Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/15/2023 00:04:00 23.7467 23.7585 23.7008 23.8384 11.6667 14213120 5.5 26.4586 0.0298157 31.5609 1025.33 1444.68 5.71907 20858 20858 -2748.52 2270.16 136.614 0.0710125 136.496 0.231678 12/15/2023 00:05:00 23.7811 23.7618 23.6779 23.8384 11.6667 14217216 5.5 26.4497 0.000312805 31.5796 1025.35 1444.56 5.71714 20851 20851 -2769.72 2271.02 136.648 0.0681648 136.535 0.235609 12/15/2023 00:06:00 23.7696 23.7536 23.7008 23.8384 11.6667 14225408 5 26.4496 0.0853195 31.4919 1025.27 1444.84 5.71713 20851 20851 -2750.71 2268.55 136.473 0.0674973 136.492 0.231292 12/15/2023 00:07:00 23.7582 23.7668 23.7008 23.8269 11.6667 14221312 5.5 26.4842 0.0280838 31.5962 1025.36 1444.72 5.7246 20878 20878 -2767.05 2270.21 136.801 0.0694008 136.51 0.233056 12/15/2023 00:08:00 23.7467 23.7585 23.6894 23.8384 11.6667 14221312 5.5 26.4599 0.0593033 31.5321 1025.3 1444.77 5.71935 20859 20859 -2749 2269.3 136.55 0.0721607 136.554 0.237446 12/15/2023 00:09:00 23.7352 23.7694 23.6894 23.8384 11.6667 14245888 5.5 26.4548 0.0315475 31.5541 1025.32 1444.68 5.71824 20855 20855 -2771.21 2270.11 136.759 0.0740948 136.576 0.239614 12/15/2023 00:10:00 23.7467 23.7486 23.6894 23.8384 11.6667 14237696 5.5 26.4714 0.0610428 31.5454 1025.32 1444.8 5.72183 20868 20868 -2750.36 2269.25 136.688 0.0753384 136.634 0.245422 12/15/2023 00:11:00 23.7811 23.7671 23.6894 23.8384 11.6667 14217216 5.5 26.4598 0.123459 31.466 1025.25 1444.98 5.71934 20859 20859 -2767.98 2267.44 136.847 0.0782204 136.782 0.260035 12/15/2023 00:12:00 23.7352 23.7637 23.6894 23.8384 11.6667 14217216 5.5 26.4445 0.0506363 31.5209 1025.3 1444.72 5.71603 20847 20847 -2750.03 2269.56 137.162 0.0821228 136.789 0.260768 12/15/2023 00:13:00 23.7582 23.7647 23.6894 23.8499 11.6667 14217216 5.5 26.4381 0.100922 31.4608 1025.25 1444.87 5.71464 20842 20842 -2772.26 2268.1 136.775 0.0852642 136.853 0.26709 12/15/2023 00:14:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 5.5 26.4381 0.0332794 31.5305 1025.3 1444.65 5.71465 20842 20842 -2750.76 2270.06 136.766 0.0843658 136.791 0.260921 12/15/2023 00:15:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 5.5 26.4445 0.0766525 31.4941 1025.27 1444.8 5.71603 20847 20847 -2771.36 2268.8 137.085 0.0813618 136.947 0.276452 12/15/2023 00:16:00 23.7467 23.7629 23.6894 23.8499 11.6667 14217216 5.5 26.4458 0.104393 31.4672 1025.25 1444.9 5.7163 20848 20848 -2748.95 2267.99 136.863 0.0764103 136.879 0.269643 12/15/2023 00:17:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 5.5 26.4765 0.0107193 31.6041 1025.36 1444.65 5.72294 20872 20872 -2768.29 2270.71 136.965 0.0697765 136.866 0.26843 12/15/2023 00:18:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.4534 0.102661 31.4791 1025.26 1444.9 5.71796 20854 20854 -2749.83 2268.04 137.052 0.067606 136.922 0.273971 12/15/2023 00:19:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 5.5 26.5059 0.0454178 31.6068 1025.37 1444.81 5.72929 20895 20895 -2766.05 2269.71 137.029 0.0673103 136.842 0.266002 12/15/2023 00:20:00 23.7811 23.758 23.7008 23.8384 11.6667 14217216 5.5 26.4624 0.11306 31.4801 1025.26 1444.95 5.71989 20861 20861 -2749.66 2267.74 136.965 0.0687542 136.899 0.271646 12/15/2023 00:21:00 23.7811 23.7668 23.6894 23.8384 11.6667 14217216 5.5 26.4496 0.0263367 31.5527 1025.32 1444.65 5.71714 20851 20851 -2769.17 2270.26 136.695 0.074482 136.917 0.273489 12/15/2023 00:22:00 23.7582 23.7541 23.7008 23.8384 10 14217216 5.5 26.4458 0.0645065 31.5083 1025.29 1444.77 5.71631 20848 20848 -2750.99 2269.15 136.945 0.0775242 137.053 0.286931 12/15/2023 00:23:00 23.7811 23.7673 23.6894 23.8384 11.6667 14217216 5 26.4471 0.00204468 31.5745 1025.34 1444.57 5.71659 20849 20849 -2767.91 2270.97 136.938 0.0798893 137.067 0.288332 12/15/2023 00:24:00 23.7696 23.7543 23.6894 23.8384 11.6667 14217216 5.5 26.4918 0.0801239 31.5525 1025.32 1444.9 5.72625 20884 20884 -2748.47 2268.7 136.862 0.0797234 137.03 0.284655 12/15/2023 00:25:00 23.7582 23.761 23.7008 23.8384 11.6667 14217216 5.5 26.4739 0.00377655 31.608 1025.37 1444.62 5.72239 20870 20870 -2770.43 2270.92 137.233 0.0758781 137.151 0.296607 12/15/2023 00:26:00 23.7582 23.7469 23.6894 23.8269 11.6667 14217216 5.5 26.4701 0.0263367 31.5796 1025.34 1444.69 5.72156 20867 20867 -2748.55 2270.26 137.134 0.0762024 137.246 0.306031 12/15/2023 00:27:00 23.7582 23.7608 23.7008 23.8384 11.6667 14217216 5.5 26.4752 0.0419617 31.5701 1025.34 1444.75 5.72266 20871 20871 -2769.57 2269.81 137.355 0.0845814 137.358 0.317158 12/15/2023 00:28:00 23.7811 23.758 23.6894 23.8269 11.6667 14217216 5 26.4739 0.0818481 31.5273 1025.3 1444.87 5.72238 20870 20870 -2749.48 2268.65 137.433 0.0861187 137.368 0.318131 12/15/2023 00:29:00 23.7582 23.7631 23.6894 23.8269 11.6667 14217216 5.5 26.4471 -0.0135727 31.5906 1025.36 1444.52 5.71659 20849 20849 -2767.36 2271.42 137.412 0.0870895 137.294 0.310857 12/15/2023 00:30:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 5.5 26.4458 0.0645065 31.5083 1025.29 1444.77 5.71631 20848 20848 -2748.55 2269.15 137.556 0.0935211 137.394 0.320778 12/15/2023 00:31:00 23.7696 23.7679 23.6894 23.8499 11.6667 14217216 5.5 26.4649 0.135597 31.4602 1025.24 1445.03 5.72044 20863 20863 -2771.61 2267.09 137.345 0.106354 137.403 0.321667 12/15/2023 00:32:00 23.7696 23.761 23.7008 23.8499 11.6667 14217216 5.5 26.4407 0.0298157 31.5374 1025.31 1444.65 5.7152 20844 20844 -2748.7 2270.16 137.525 0.115196 137.426 0.323918 12/15/2023 00:33:00 23.7467 23.7633 23.6894 23.8499 11.6667 14217216 5.5 26.4407 0.0540924 31.5124 1025.29 1444.72 5.7152 20844 20844 -2770.2 2269.45 137.436 0.119593 137.351 0.316445 12/15/2023 00:34:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 5.5 26.4419 0.104393 31.4622 1025.25 1444.89 5.71547 20845 20845 -2749.38 2267.99 137.269 0.118071 137.432 0.324526 12/15/2023 00:35:00 23.7811 23.7593 23.6894 23.8499 11.6667 14217216 5.5 26.4765 0.0280838 31.5862 1025.35 1444.7 5.72294 20872 20872 -2769.24 2270.21 137.368 0.117689 137.411 0.322451 12/15/2023 00:36:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 5.5 26.4419 0.0679703 31.4997 1025.28 1444.77 5.71548 20845 20845 -2747.39 2269.05 137.167 0.109945 137.404 0.321717 12/15/2023 00:37:00 23.7696 23.7616 23.7008 23.8384 11.6667 14217216 5.5 26.4573 0.0506363 31.5377 1025.31 1444.74 5.71879 20857 20857 -2767.71 2269.56 137.605 0.106403 137.473 0.328598 12/15/2023 00:38:00 23.7352 23.7645 23.6894 23.8499 11.6667 14217216 5.5 26.4714 -0.00489044 31.6136 1025.37 1444.59 5.72184 20868 20868 -2749.35 2271.17 137.498 0.105598 137.651 0.346215 12/15/2023 00:39:00 23.7811 23.7589 23.7008 23.8499 11.6667 14217216 5.5 26.4407 0.0141907 31.5535 1025.32 1444.59 5.71521 20844 20844 -2765.79 2270.61 137.405 0.108603 137.633 0.344486 12/15/2023 00:40:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 5.5 26.4828 0.074913 31.5462 1025.32 1444.87 5.72432 20877 20877 -2749.78 2268.85 137.688 0.111418 137.657 0.346777 12/15/2023 00:41:00 23.7467 23.7631 23.6894 23.8499 10 14217216 5.5 26.4573 0.0141907 31.5754 1025.34 1444.62 5.7188 20857 20857 -2748.7 2270.61 137.959 0.11764 137.726 0.35362 12/15/2023 00:42:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 5.5 26.4649 0.0991898 31.4977 1025.28 1444.91 5.72045 20863 20863 -2771.11 2268.15 137.754 0.124298 137.808 0.361768 12/15/2023 00:43:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.4458 0.0853195 31.4869 1025.27 1444.83 5.7163 20848 20848 -2748.5 2268.55 137.966 0.128952 137.771 0.358168 12/15/2023 00:44:00 23.7582 23.7585 23.7008 23.8384 11.6667 14217216 5.5 26.4547 0.0540924 31.5308 1025.3 1444.75 5.71824 20855 20855 -2770.35 2269.45 137.732 0.136766 137.776 0.358588 12/15/2023 00:45:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 5.5 26.4484 0.0471649 31.5296 1025.3 1444.71 5.71686 20850 20850 -2748.98 2269.66 137.743 0.147648 137.729 0.35397 12/15/2023 00:46:00 23.7696 23.7639 23.6894 23.8499 11.6667 14217216 5.5 26.4598 0.0870514 31.5035 1025.28 1444.86 5.71934 20859 20859 -2770.15 2268.5 137.595 0.156141 137.863 0.367293 12/15/2023 00:47:00 23.7925 23.7664 23.6894 23.8384 11.6667 14217216 5.5 26.447 0.158127 31.4137 1025.2 1445.07 5.71657 20849 20849 -2748.57 2266.43 137.939 0.157557 137.764 0.357473 12/15/2023 00:48:00 23.7811 23.7566 23.6779 23.8384 11.6667 14217216 5.5 26.4675 0.123459 31.4761 1025.26 1445 5.72099 20865 20865 -2768.69 2267.44 137.965 0.154076 137.781 0.359169 12/15/2023 00:49:00 23.804 23.7656 23.6894 23.8499 11.6667 14217216 5.5 26.4866 0.163322 31.4601 1025.24 1445.16 5.72513 20880 20880 -2749.35 2266.28 137.786 0.150822 137.807 0.36174 12/15/2023 00:50:00 23.7925 23.765 23.7008 23.8384 11.6667 14217216 5.5 26.4815 0.151184 31.4659 1025.25 1445.11 5.72403 20876 20876 -2769.75 2266.64 137.874 0.148344 137.852 0.366211 12/15/2023 00:51:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.4662 0.180656 31.4156 1025.21 1445.18 5.72071 20864 20864 -2750.84 2265.78 137.84 0.143612 137.913 0.372241 12/15/2023 00:52:00 23.7582 23.7576 23.7008 23.8384 11.6667 14217216 5 26.4419 0.0957184 31.4711 1025.25 1444.86 5.71547 20845 20845 -2768.94 2268.25 137.826 0.143768 137.921 0.372994 12/15/2023 00:53:00 23.7696 23.758 23.6779 23.8499 11.6667 14217216 5.5 26.4508 0.206619 31.369 1025.17 1445.24 5.71739 20852 20852 -2747.99 2265.02 138.057 0.147217 138.015 0.38236 12/15/2023 00:54:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 5.5 26.4368 0.0991898 31.4609 1025.25 1444.86 5.71437 20841 20841 -2767.46 2268.15 138.136 0.146463 138.05 0.385761 12/15/2023 00:55:00 23.7811 23.7633 23.6894 23.8384 11.6667 14217216 5.5 26.4534 0.111336 31.4701 1025.25 1444.93 5.71796 20854 20854 -2748.57 2267.79 138.345 0.15136 138.106 0.391357 12/15/2023 00:56:00 23.7696 23.7631 23.6894 23.8499 11.6667 14221312 5.5 26.4342 0.187584 31.3668 1025.17 1445.15 5.7138 20839 20839 -2765.87 2265.58 138.258 0.156595 138.14 0.394715 12/15/2023 00:57:00 23.7811 23.7664 23.7008 23.8384 11.6667 14229504 5.5 26.447 0.152931 31.419 1025.21 1445.06 5.71657 20849 20849 -2750.31 2266.58 138.178 0.157398 138.132 0.393953 12/15/2023 00:58:00 23.7696 23.7589 23.6894 23.8384 11.6667 14229504 5 26.4381 0.165047 31.3949 1025.19 1445.08 5.71463 20842 20842 -2769.55 2266.23 138.026 0.154181 138.223 0.402902 12/15/2023 00:59:00 23.7811 23.7528 23.6894 23.8269 11.6667 14221312 5.5 26.4432 0.0905228 31.4782 1025.26 1444.85 5.71575 20846 20846 -2749.58 2268.4 137.981 0.155603 138.16 0.396658 12/15/2023 01:00:00 23.7582 23.7543 23.6894 23.8499 11.6667 14241792 5.5 26.4419 0.180656 31.3839 1025.18 1445.14 5.71546 20845 20845 -2766.68 2265.78 138.51 0.158312 138.26 0.406614 12/15/2023 01:01:00 23.7467 23.7719 23.6894 23.8499 11.6667 14233600 5.5 26.47 0.130394 31.4723 1025.25 1445.02 5.72155 20867 20867 -2750.46 2267.24 138.149 0.156811 138.299 0.410471 12/15/2023 01:02:00 23.7925 23.7627 23.7008 23.8499 11.6667 14213120 5.5 26.4508 0.168518 31.408 1025.2 1445.11 5.7174 20852 20852 -2766.02 2266.13 138.58 0.155495 138.264 0.407016 12/15/2023 01:03:00 23.7582 23.7601 23.7008 23.8384 11.6667 14213120 5.5 26.4611 0.191048 31.3983 1025.19 1445.2 5.7196 20860 20860 -2750.49 2265.48 137.956 0.157183 138.352 0.415763 12/15/2023 01:04:00 23.7352 23.7629 23.6894 23.8384 11.6667 14213120 5.5 26.4534 0.180656 31.3989 1025.19 1445.16 5.71795 20854 20854 -2769.6 2265.78 138.224 0.15938 138.269 0.407545 12/15/2023 01:05:00 23.7467 23.7568 23.7008 23.8384 11.6667 14213120 5.5 26.456 0.100922 31.4842 1025.26 1444.9 5.71851 20856 20856 -2747.79 2268.1 138.191 0.160707 138.39 0.419541 12/15/2023 01:06:00 23.7582 23.7595 23.7008 23.8384 11.6667 14213120 5.5 26.4317 0.156387 31.3954 1025.19 1445.04 5.71325 20837 20837 -2771.48 2266.48 138.259 0.158741 138.374 0.417918 12/15/2023 01:07:00 23.7696 23.7604 23.6779 23.8499 11.6667 14213120 5.5 26.4713 0.0974655 31.5078 1025.28 1444.92 5.72183 20868 20868 -2748.32 2268.2 138.423 0.159222 138.371 0.417584 12/15/2023 01:08:00 23.7582 23.7635 23.7008 23.8384 11.6667 14213120 5.5 26.4176 0.106133 31.4286 1025.22 1444.85 5.71022 20826 20826 -2768.44 2267.94 138.658 0.160227 138.446 0.425061 12/15/2023 01:09:00 23.7696 23.7562 23.6894 23.8269 11.6667 14213120 5.5 26.4521 0.147728 31.4311 1025.22 1445.05 5.71768 20853 20853 -2749.81 2266.74 138.475 0.162102 138.436 0.424114 12/15/2023 01:10:00 23.7811 23.756 23.7008 23.8384 10.1695 14213120 5.5 26.4623 0.223946 31.3663 1025.16 1445.31 5.71988 20861 20861 -2770.88 2264.52 138.57 0.159956 138.466 0.427086 12/15/2023 01:11:00 23.7467 23.7828 23.6894 23.8499 11.6667 14213120 5.5 26.438 0.184105 31.3754 1025.17 1445.14 5.71463 20842 20842 -2748.42 2265.68 138.243 0.161406 138.444 0.424903 12/15/2023 01:12:00 23.7467 23.7604 23.7008 23.8384 11.6667 14213120 5.5 26.4394 0.100922 31.4624 1025.25 1444.87 5.71492 20843 20843 -2767.36 2268.1 138.499 0.163336 138.508 0.431161 12/15/2023 01:13:00 23.7696 23.7606 23.7008 23.8384 11.6667 14213120 5.5 26.4125 0.121727 31.4059 1025.2 1444.89 5.70911 20822 20822 -2748.27 2267.49 138.521 0.164032 138.498 0.430203 12/15/2023 01:14:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 5.5 26.4534 0.215286 31.3635 1025.16 1445.27 5.71794 20854 20854 -2766.3 2264.77 138.28 0.164297 138.44 0.424499 12/15/2023 01:15:00 23.7467 23.744 23.6894 23.8155 11.6667 14213120 5 26.3639 0.196236 31.2662 1025.08 1445.05 5.6986 20784 20784 -2748.15 2265.33 138.599 0.164673 138.511 0.431486 12/15/2023 01:16:00 23.7811 23.766 23.7008 23.8384 11.6667 14213120 5.5 26.433 0.139069 31.4149 1025.21 1444.99 5.71353 20838 20838 -2767.58 2266.99 138.336 0.165585 138.517 0.432098 12/15/2023 01:17:00 23.7582 23.7517 23.6779 23.8269 11.6667 14213120 5.5 26.4534 0.140793 31.4398 1025.23 1445.03 5.71795 20854 20854 -2748.5 2266.94 138.698 0.164297 138.522 0.432577 12/15/2023 01:18:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 5.5 26.4202 0.130394 31.4071 1025.2 1444.94 5.71077 20828 20828 -2766.93 2267.24 138.423 0.163868 138.559 0.436307 12/15/2023 01:19:00 23.7925 23.7627 23.6779 23.8384 11.6667 14213120 5.5 26.4329 0.147728 31.406 1025.2 1445.02 5.71353 20838 20838 -2749.23 2266.74 138.545 0.163603 138.482 0.428666 12/15/2023 01:20:00 23.7696 23.7641 23.7008 23.8384 10 14213120 5 26.4406 0.144257 31.4196 1025.21 1445.02 5.71519 20844 20844 -2770 2266.84 138.632 0.159904 138.619 0.442202 12/15/2023 01:21:00 23.7238 23.754 23.6894 23.8499 10 14217216 5.5 26.4982 0.133858 31.5055 1025.28 1445.08 5.72763 20889 20889 -2749.58 2267.14 138.627 0.158741 138.624 0.442678 12/15/2023 01:22:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 5.5 26.4649 0.220482 31.3732 1025.17 1445.31 5.72043 20863 20863 -2768.74 2264.62 138.477 0.160707 138.625 0.442773 12/15/2023 01:23:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 5 26.4534 0.109589 31.4719 1025.25 1444.93 5.71796 20854 20854 -2748.65 2267.84 138.567 0.16317 138.654 0.445711 12/15/2023 01:24:00 23.7582 23.7664 23.7008 23.8499 11.6667 14217216 5.5 26.4789 0.210098 31.4021 1025.19 1445.3 5.72347 20874 20874 -2769.65 2264.92 138.732 0.163385 138.697 0.44993 12/15/2023 01:25:00 23.7696 23.7673 23.7008 23.8499 11.6667 14217216 5.5 26.4649 0.189308 31.4051 1025.2 1445.21 5.72043 20863 20863 -2748.98 2265.53 138.712 0.163065 138.776 0.457765 12/15/2023 01:26:00 23.7467 23.7474 23.6779 23.8269 11.6667 14217216 5 26.4279 0.100922 31.4474 1025.23 1444.85 5.71243 20834 20834 -2766.9 2268.1 138.634 0.166445 138.741 0.454321 12/15/2023 01:27:00 23.7696 23.7559 23.6894 23.8384 11.6667 14217216 5.5 26.4061 0.215286 31.3018 1025.11 1445.19 5.70772 20817 20817 -2766.55 2264.77 138.895 0.169123 138.864 0.466483 12/15/2023 01:28:00 23.7811 23.7641 23.6894 23.8269 11.6667 14217216 5.5 26.4214 0.196236 31.3413 1025.14 1445.15 5.71104 20829 20829 -2747.89 2265.33 139.051 0.170141 138.844 0.464567 12/15/2023 01:29:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 5.5 26.4278 0.166794 31.3798 1025.18 1445.07 5.71242 20834 20834 -2767.53 2266.18 138.849 0.170141 138.878 0.467871 12/15/2023 01:30:00 23.7811 23.7666 23.6894 23.8384 11.6667 14217216 5.5 26.4406 0.249924 31.3114 1025.12 1445.36 5.71518 20844 20844 -2748.25 2263.76 138.846 0.169926 138.913 0.471368 12/15/2023 01:31:00 23.7582 23.7478 23.6894 23.8384 11.6667 14217216 5.5 26.4483 0.163322 31.41 1025.2 1445.09 5.71684 20850 20850 -2771.21 2266.28 138.791 0.170565 138.871 0.467245 12/15/2023 01:32:00 23.7582 23.7614 23.6894 23.8269 11.6667 14217216 5 26.4611 0.151184 31.4392 1025.23 1445.08 5.71961 20860 20860 -2750.06 2266.64 139.209 0.171133 139.008 0.480805 12/15/2023 01:33:00 23.7696 23.7562 23.6894 23.8269 11.6667 14213120 5.5 26.4381 0.147728 31.4127 1025.2 1445.02 5.71464 20842 20842 -2766.98 2266.74 139.069 0.170193 138.933 0.473321 12/15/2023 01:34:00 23.7582 23.7679 23.7008 23.8384 11.6667 14213120 5 26.4458 0.102661 31.469 1025.25 1444.89 5.7163 20848 20848 -2750.76 2268.04 138.695 0.170622 138.92 0.472074 12/15/2023 01:35:00 23.7811 23.7698 23.6894 23.8384 11.6667 14213120 5.5 26.4509 0.107864 31.4704 1025.25 1444.92 5.7174 20852 20852 -2770.2 2267.89 139.04 0.171429 138.971 0.47712 12/15/2023 01:36:00 23.7467 23.7517 23.6894 23.8269 11.6667 14213120 5.5 26.4547 0.109589 31.4736 1025.26 1444.93 5.71823 20855 20855 -2750.41 2267.84 138.707 0.171988 138.946 0.474673 12/15/2023 01:37:00 23.7811 23.765 23.6894 23.8384 11.6667 14213120 5.5 26.4483 0.178909 31.3941 1025.19 1445.14 5.71684 20850 20850 -2767.33 2265.83 138.946 0.172791 138.975 0.477474 12/15/2023 01:38:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 5.5 26.4751 0.210098 31.3971 1025.19 1445.29 5.72264 20871 20871 -2748.62 2264.92 139.013 0.173969 138.924 0.472464 12/15/2023 01:39:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 5.5 26.447 0.217026 31.3534 1025.15 1445.26 5.71656 20849 20849 -2767.98 2264.72 138.861 0.172253 139.057 0.485645 12/15/2023 01:40:00 23.7696 23.7601 23.6894 23.8499 11.6667 14213120 5.5 26.4815 0.241264 31.3736 1025.17 1445.4 5.72402 20876 20876 -2750.99 2264.02 139.165 0.173704 138.892 0.46925 12/15/2023 01:41:00 23.7696 23.7677 23.7008 23.8384 11.6667 14213120 5 26.4751 0.210098 31.3971 1025.19 1445.29 5.72264 20871 20871 -2769.97 2264.92 138.999 0.174616 138.973 0.477314 12/15/2023 01:42:00 23.7352 23.7606 23.6894 23.8499 11.6667 14213120 5 26.4751 0.173721 31.4344 1025.22 1445.17 5.72265 20871 20871 -2749.91 2265.98 139.101 0.17564 139.045 0.484477 12/15/2023 01:43:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 5.5 26.4559 0.236069 31.3455 1025.15 1445.34 5.71849 20856 20856 -2747.54 2264.17 139.13 0.175133 139.106 0.490502 12/15/2023 01:44:00 23.7582 23.7677 23.6894 23.8384 11.6667 14213120 5 26.4546 0.232605 31.3474 1025.15 1445.33 5.71822 20855 20855 -2765.27 2264.27 139.039 0.174559 139.021 0.482044 12/15/2023 01:45:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 5.5 26.4534 0.0939941 31.488 1025.27 1444.88 5.71796 20854 20854 -2748.2 2268.3 139.078 0.174543 139.015 0.481498 12/15/2023 01:46:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 5 26.4534 0.21875 31.3599 1025.16 1445.28 5.71794 20854 20854 -2767.23 2264.67 139.209 0.175325 139.123 0.492224 12/15/2023 01:47:00 23.7467 23.7604 23.6894 23.8499 11.6667 14213120 5 26.4508 0.180656 31.3956 1025.19 1445.15 5.71739 20852 20852 -2748.32 2265.78 139.019 0.17618 139.101 0.490034 12/15/2023 01:48:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 5.5 26.4598 0.165047 31.4233 1025.21 1445.12 5.71933 20859 20859 -2770.15 2266.23 138.987 0.176611 139.137 0.493618 12/15/2023 01:49:00 23.7696 23.7599 23.7008 23.8384 11.6667 14225408 5 26.4585 0.107864 31.4804 1025.26 1444.93 5.71906 20858 20858 -2748.62 2267.89 138.977 0.177837 139.114 0.491321 12/15/2023 01:50:00 23.7352 23.769 23.6779 23.8499 11.6667 14221312 5 26.4623 0.227409 31.3627 1025.16 1445.33 5.71988 20861 20861 -2764.64 2264.42 139.367 0.181765 139.173 0.497193 12/15/2023 01:51:00 23.7811 23.7673 23.7008 23.8384 11.6667 14217216 5.5 26.4509 0.121727 31.4561 1025.24 1444.96 5.7174 20852 20852 -2766.8 2267.49 138.926 0.186106 139.167 0.496532 12/15/2023 01:52:00 23.7582 23.7643 23.6779 23.8384 11.6667 14241792 5 26.4572 0.168518 31.4164 1025.21 1445.13 5.71878 20857 20857 -2750.18 2266.13 138.938 0.187656 139.068 0.486772 12/15/2023 01:53:00 23.7696 23.7662 23.6894 23.8269 11.6667 14233600 5.5 26.4572 0.163322 31.4217 1025.21 1445.11 5.71878 20857 20857 -2768.87 2266.28 139.008 0.187922 139.101 0.49006 12/15/2023 01:54:00 23.7811 23.7635 23.7008 23.8384 11.6667 14213120 5 26.4534 0.223946 31.3546 1025.15 1445.3 5.71794 20854 20854 -2750.59 2264.52 139.065 0.188677 139.2 0.499824 12/15/2023 01:55:00 23.7352 23.7606 23.6894 23.8384 11.6667 14213120 5 26.4508 0.234337 31.3406 1025.14 1445.33 5.71739 20852 20852 -2770.02 2264.22 139.285 0.188087 139.238 0.503582 12/15/2023 01:56:00 23.7696 23.7406 23.6894 23.8269 11.6667 14213120 5 26.4649 0.236069 31.3572 1025.16 1445.36 5.72043 20863 20863 -2747.77 2264.17 139.196 0.188511 139.202 0.500026 12/15/2023 01:57:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 5 26.4815 0.263771 31.3505 1025.15 1445.48 5.72402 20876 20876 -2768.26 2263.36 139.47 0.19055 139.25 0.504772 12/15/2023 01:58:00 23.7582 23.7599 23.7008 23.8384 11.6667 14213120 5 26.4661 0.262032 31.3323 1025.13 1445.44 5.7207 20864 20864 -2748.02 2263.41 139.604 0.190285 139.359 0.515561 12/15/2023 01:59:00 23.7696 23.7681 23.7008 23.8384 11.6667 14213120 5 26.4598 0.140793 31.4482 1025.23 1445.04 5.71933 20859 20859 -2767.33 2266.94 139.343 0.191031 139.253 0.505084 12/15/2023 02:00:00 23.7352 23.7536 23.6894 23.8269 11.6667 14213120 5 26.4854 0.154655 31.4674 1025.25 1445.13 5.72486 20879 20879 -2749.4 2266.53 139.415 0.191511 139.343 0.513972 12/15/2023 02:01:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 5 26.4815 0.24646 31.3682 1025.16 1445.42 5.72402 20876 20876 -2770.7 2263.87 139.402 0.19194 139.444 0.523989 12/15/2023 02:02:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 5 26.4687 0.151184 31.4492 1025.23 1445.09 5.72127 20866 20866 -2749.68 2266.64 139.425 0.193119 139.419 0.521532 12/15/2023 02:03:00 23.7467 23.7671 23.7123 23.8384 11.6667 14213120 5 26.4623 0.204903 31.3858 1025.18 1445.25 5.71988 20861 20861 -2765.01 2265.07 139.253 0.191355 139.41 0.520648 12/15/2023 02:04:00 23.804 23.7467 23.6894 23.8384 11.6667 14213120 5 26.4751 0.140793 31.4683 1025.25 1445.07 5.72265 20871 20871 -2766.22 2266.94 139.258 0.190979 139.271 0.506823 12/15/2023 02:05:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 5 26.4546 0.225677 31.3545 1025.15 1445.31 5.71822 20855 20855 -2750.39 2264.47 139.248 0.190441 139.375 0.517217 12/15/2023 02:06:00 23.7582 23.7597 23.7008 23.8384 11.6667 14213120 5 26.4674 0.227409 31.3694 1025.17 1445.33 5.72098 20865 20865 -2748.95 2264.42 139.258 0.190441 139.414 0.521031 12/15/2023 02:07:00 23.7696 23.7518 23.7008 23.8384 11.6667 14213120 5 26.4662 0.201439 31.3943 1025.19 1445.25 5.72071 20864 20864 -2767.15 2265.17 139.509 0.190657 139.398 0.519493 12/15/2023 02:08:00 23.7467 23.7761 23.6894 23.8384 11.6667 14213120 5 26.4712 0.248184 31.3531 1025.15 1445.41 5.72181 20868 20868 -2750.26 2263.82 139.623 0.190979 139.469 0.526516 12/15/2023 02:09:00 23.7352 23.7803 23.6894 23.8384 11.6667 14213120 5 26.4534 0.17025 31.4096 1025.2 1445.12 5.71795 20854 20854 -2766.57 2266.08 139.417 0.191137 139.492 0.528787 12/15/2023 02:10:00 23.7696 23.7721 23.6894 23.8384 11.6667 14213120 5 26.4636 0.211823 31.3804 1025.18 1445.28 5.72015 20862 20862 -2751.02 2264.87 139.43 0.19146 139.533 0.532803 12/15/2023 02:11:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 5 26.4457 0.223946 31.3446 1025.15 1445.28 5.71628 20848 20848 -2770.63 2264.52 139.435 0.192049 139.54 0.53349 12/15/2023 02:12:00 23.7696 23.769 23.7123 23.8499 11.6667 14213120 5 26.4623 0.229141 31.361 1025.16 1445.33 5.71988 20861 20861 -2749.63 2264.37 139.947 0.190498 139.647 0.544185 12/15/2023 02:13:00 23.7696 23.77 23.6664 23.8384 11.6667 14213120 5 26.447 0.125198 31.4475 1025.23 1444.97 5.71657 20849 20849 -2766.7 2267.39 139.678 0.192158 139.553 0.534875 12/15/2023 02:14:00 23.7352 23.7555 23.6894 23.8269 11.6667 14213120 5 26.4853 0.178909 31.4425 1025.23 1445.21 5.72486 20879 20879 -2748.42 2265.83 139.636 0.193392 139.614 0.540898 12/15/2023 02:15:00 23.7467 23.7635 23.7008 23.8384 11.6667 14213120 5 26.461 0.199699 31.3894 1025.18 1445.23 5.7196 20860 20860 -2766.27 2265.23 139.59 0.194246 139.56 0.53552 12/15/2023 02:16:00 23.7811 23.7591 23.6894 23.8384 11.6667 14217216 5 26.4777 0.210098 31.4005 1025.19 1445.3 5.72319 20873 20873 -2750.74 2264.92 139.464 0.193813 139.6 0.539485 12/15/2023 02:17:00 23.7925 23.7629 23.6894 23.8384 11.6667 14217216 5 26.4431 0.236069 31.3289 1025.13 1445.32 5.71573 20846 20846 -2768.59 2264.17 139.547 0.194031 139.6 0.539511 12/15/2023 02:18:00 23.7696 23.7553 23.7008 23.8384 11.6667 14217216 5 26.4457 0.140793 31.4298 1025.22 1445.01 5.7163 20848 20848 -2746.08 2266.94 139.643 0.193228 139.615 0.540944 12/15/2023 02:19:00 23.7582 23.7752 23.7008 23.8499 11.6667 14217216 5 26.4508 0.201439 31.3743 1025.17 1445.22 5.71739 20852 20852 -2749.66 2265.17 139.524 0.194834 139.5 0.529613 12/15/2023 02:20:00 23.7238 23.7532 23.7008 23.8384 11.6667 14217216 5 26.4726 0.128662 31.4774 1025.26 1445.02 5.7221 20869 20869 -2766.12 2267.29 139.457 0.193333 139.543 0.533798 12/15/2023 02:21:00 23.7582 23.7505 23.6894 23.8499 11.6667 14217216 5 26.4738 0.25338 31.3512 1025.15 1445.43 5.72236 20870 20870 -2747.42 2263.66 139.315 0.192638 139.574 0.536945 12/15/2023 02:22:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 5 26.447 0.156387 31.4155 1025.21 1445.07 5.71657 20849 20849 -2749.53 2266.48 139.448 0.192696 139.626 0.542032 12/15/2023 02:23:00 23.7925 23.766 23.6894 23.8384 11.6667 14217216 5 26.4559 0.182381 31.4005 1025.19 1445.17 5.7185 20856 20856 -2767.3 2265.73 139.903 0.191835 139.613 0.540801 12/15/2023 02:24:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 5 26.4483 0.166794 31.4065 1025.2 1445.1 5.71685 20850 20850 -2747.77 2266.18 139.814 0.19253 139.687 0.54814 12/15/2023 02:25:00 23.7582 23.7754 23.6894 23.8384 11.6667 14217216 5 26.4457 0.128662 31.4423 1025.23 1444.98 5.7163 20848 20848 -2749.71 2267.29 139.694 0.192961 139.676 0.547014 12/15/2023 02:26:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 5 26.4585 0.194511 31.3914 1025.19 1445.21 5.71905 20858 20858 -2767.66 2265.38 139.611 0.19301 139.64 0.543409 12/15/2023 02:27:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 5 26.4457 0.165047 31.4049 1025.2 1445.09 5.71629 20848 20848 -2747.29 2266.23 139.662 0.193392 139.616 0.541099 12/15/2023 02:28:00 23.7582 23.7664 23.7008 23.8384 11.6667 14217216 5 26.4534 0.139069 31.4416 1025.23 1445.02 5.71795 20854 20854 -2750.41 2266.99 139.616 0.19301 139.684 0.547779 12/15/2023 02:29:00 23.7582 23.7654 23.6894 23.8499 11.6667 14217216 5 26.4483 0.130394 31.4438 1025.23 1444.99 5.71685 20850 20850 -2766.6 2267.24 139.437 0.19248 139.615 0.541013 12/15/2023 02:30:00 23.7696 23.7574 23.7008 23.8384 11.6667 14217216 5 26.4316 0.236069 31.3139 1025.12 1445.3 5.71324 20837 20837 -2749.08 2264.17 139.677 0.194511 139.675 0.546911 12/15/2023 02:31:00 23.7467 23.7662 23.6894 23.8384 11.6667 14217216 5 26.4432 0.178909 31.3874 1025.18 1445.13 5.71574 20846 20846 -2767.81 2265.83 139.696 0.193499 139.637 0.543122 12/15/2023 02:32:00 23.7696 23.7681 23.6894 23.8384 11.6667 14217216 5 26.4419 0.178909 31.3857 1025.18 1445.13 5.71546 20845 20845 -2747.87 2265.83 139.892 0.19355 139.668 0.54621 12/15/2023 02:33:00 23.7811 23.7442 23.6894 23.8384 11.6667 14217216 5 26.4598 0.177185 31.4108 1025.2 1445.16 5.71933 20859 20859 -2748.57 2265.88 139.81 0.193176 139.624 0.541872 12/15/2023 02:34:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5 26.4354 0.272423 31.2818 1025.09 1445.42 5.71407 20840 20840 -2767.23 2263.11 139.774 0.194195 139.665 0.545981 12/15/2023 02:35:00 23.7352 23.7589 23.6779 23.8384 11.6667 14217216 5 26.4534 0.184105 31.3954 1025.19 1445.17 5.71795 20854 20854 -2747.92 2265.68 139.885 0.196213 139.736 0.552974 12/15/2023 02:36:00 23.7811 23.7578 23.7008 23.8269 11.6667 14217216 5 26.4534 0.222221 31.3564 1025.16 1445.29 5.71794 20854 20854 -2749.98 2264.57 139.802 0.197538 139.806 0.559903 12/15/2023 02:37:00 23.7582 23.7524 23.6894 23.8384 11.6667 14217216 5 26.4508 0.237808 31.3371 1025.14 1445.34 5.71739 20852 20852 -2765.97 2264.12 139.478 0.198236 139.795 0.558872 12/15/2023 02:38:00 23.7811 23.7742 23.6894 23.8499 11.6667 14217216 5 26.4738 0.201439 31.4043 1025.2 1445.26 5.72237 20870 20870 -2748.55 2265.17 139.739 0.198236 139.71 0.550426 12/15/2023 02:39:00 23.7811 23.762 23.7008 23.8384 11.6667 14221312 5 26.4585 0.204903 31.3808 1025.18 1445.25 5.71905 20858 20858 -2768.82 2265.07 139.992 0.198666 139.839 0.563189 12/15/2023 02:40:00 23.7925 23.7669 23.7008 23.8499 11.6667 14229504 5 26.4751 0.208366 31.3989 1025.19 1445.29 5.72264 20871 20871 -2746.56 2264.97 139.701 0.198128 139.849 0.564221 12/15/2023 02:41:00 23.7696 23.7564 23.6894 23.8269 11.6667 14225408 5 26.4381 0.145996 31.4145 1025.21 1445.02 5.71464 20842 20842 -2747.34 2266.79 139.72 0.197971 139.794 0.558746 12/15/2023 02:42:00 23.7811 23.7658 23.7008 23.8384 11.6667 14221312 5 26.4572 0.213562 31.3702 1025.17 1445.27 5.71877 20857 20857 -2767.41 2264.82 139.753 0.198343 139.688 0.548213 12/15/2023 02:43:00 23.7811 23.7645 23.7008 23.8499 11.6667 14241792 5 26.4803 0.137321 31.4785 1025.26 1445.06 5.72376 20875 20875 -2748.8 2267.04 139.611 0.196802 139.682 0.547653 12/15/2023 02:44:00 23.7925 23.7736 23.6894 23.8384 11.6667 14233600 5 26.4329 0.191048 31.3616 1025.16 1445.16 5.71353 20838 20838 -2766.68 2265.48 139.579 0.195961 139.705 0.54988 12/15/2023 02:45:00 23.7811 23.765 23.6894 23.8384 11.6667 14213120 5 26.4738 0.232605 31.3724 1025.17 1445.36 5.72236 20870 20870 -2749.28 2264.27 139.544 0.195839 139.655 0.544951 12/15/2023 02:46:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 5 26.4559 0.263771 31.3172 1025.12 1445.43 5.71849 20856 20856 -2767.93 2263.36 139.926 0.196119 139.674 0.546783 12/15/2023 02:47:00 23.7696 23.7646 23.7008 23.8384 11.6667 14213120 5 26.4393 0.275879 31.2832 1025.09 1445.44 5.7149 20843 20843 -2750.13 2263.01 139.724 0.196054 139.63 0.542438 12/15/2023 02:48:00 23.7238 23.7639 23.6779 23.8499 11.6667 14213120 5 26.4483 0.130394 31.4438 1025.23 1444.99 5.71685 20850 20850 -2771.03 2267.24 139.96 0.195372 139.74 0.553382 12/15/2023 02:49:00 23.7811 23.765 23.7008 23.8384 11.6667 14213120 5 26.4636 0.215286 31.3768 1025.17 1445.29 5.72015 20862 20862 -2748.17 2264.77 139.549 0.196213 139.677 0.547167 12/15/2023 02:50:00 23.7811 23.7536 23.6894 23.8499 11.6667 14213120 5 26.4661 0.25338 31.3412 1025.14 1445.42 5.7207 20864 20864 -2768.34 2263.66 139.673 0.196104 139.73 0.552422 12/15/2023 02:51:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 5 26.4393 0.151184 31.4108 1025.2 1445.04 5.71491 20843 20843 -2748.98 2266.64 140.034 0.197058 139.814 0.560745 12/15/2023 02:52:00 23.7467 23.7755 23.7008 23.8499 11.6667 14213120 5 26.4509 0.149467 31.4276 1025.22 1445.05 5.7174 20852 20852 -2770.15 2266.69 139.863 0.197058 139.753 0.554643 12/15/2023 02:53:00 23.7467 23.7656 23.6894 23.8499 11.6667 14213120 5 26.4623 0.21875 31.3716 1025.17 1445.3 5.71988 20861 20861 -2751.27 2264.67 139.782 0.197598 139.831 0.562366 12/15/2023 02:54:00 23.7696 23.7635 23.7008 23.8499 11.6667 14213120 5 26.4521 0.210098 31.3671 1025.16 1445.25 5.71767 20853 20853 -2767.61 2264.92 139.952 0.197805 139.724 0.551805 12/15/2023 02:55:00 23.7811 23.7746 23.7008 23.8384 11.6667 14213120 5 26.4624 0.142525 31.4498 1025.23 1445.05 5.71989 20861 20861 -2747.82 2266.89 139.654 0.197491 139.74 0.553339 12/15/2023 02:56:00 23.7696 23.7662 23.6894 23.8384 11.6667 14213120 5 26.4751 0.222221 31.3847 1025.18 1445.33 5.72264 20871 20871 -2767.68 2264.57 139.598 0.196901 139.722 0.551561 12/15/2023 02:57:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 5 26.4508 0.242996 31.3318 1025.14 1445.36 5.71739 20852 20852 -2751.32 2263.97 139.794 0.197216 139.7 0.549443 12/15/2023 02:58:00 23.7352 23.7637 23.6779 23.8384 11.6667 14213120 5 26.4649 0.133858 31.462 1025.24 1445.03 5.72044 20863 20863 -2748.98 2267.14 139.692 0.197491 139.701 0.549477 12/15/2023 02:59:00 23.7467 23.7551 23.7008 23.8384 11.6667 14213120 5 26.4739 0.142525 31.4648 1025.25 1445.07 5.72237 20870 20870 -2768.16 2266.89 139.769 0.198696 139.613 0.540746 12/15/2023 03:00:00 23.7582 23.7681 23.6894 23.8499 11.6667 14213120 5 26.4444 0.251656 31.3146 1025.12 1445.37 5.716 20847 20847 -2749.23 2263.71 139.746 0.199923 139.73 0.552428 12/15/2023 03:01:00 23.7352 23.765 23.6894 23.8499 11.6667 14213120 5 26.47 0.173721 31.4278 1025.22 1445.16 5.72154 20867 20867 -2766.68 2265.98 139.76 0.200512 139.738 0.553199 12/15/2023 03:02:00 23.7582 23.762 23.7008 23.8384 11.6667 14213120 5 26.4662 0.182381 31.4139 1025.2 1445.19 5.72071 20864 20864 -2748.3 2265.73 139.767 0.200031 139.778 0.557169 12/15/2023 03:03:00 23.7582 23.7652 23.6894 23.8499 11.6667 14213120 5 26.4648 0.263771 31.3289 1025.13 1445.45 5.72042 20863 20863 -2766.78 2263.36 139.871 0.199282 139.828 0.562057 12/15/2023 03:04:00 23.7352 23.7669 23.6894 23.8384 11.6667 14213120 5 26.424 0.204903 31.3357 1025.14 1445.19 5.71159 20831 20831 -2749.1 2265.07 139.975 0.199224 139.8 0.559337 12/15/2023 03:05:00 23.7811 23.7597 23.6894 23.8384 11.6667 14213120 5 26.4662 0.208366 31.3872 1025.18 1445.27 5.72071 20864 20864 -2765.95 2264.97 139.983 0.20046 139.878 0.567096 12/15/2023 03:06:00 23.7696 23.7626 23.7008 23.8499 11.6667 14213120 5 26.4649 0.173721 31.4211 1025.21 1445.16 5.72044 20863 20863 -2752.7 2265.98 139.787 0.199177 139.819 0.561191 12/15/2023 03:07:00 23.7467 23.7578 23.6894 23.8499 11.6667 14213120 5 26.4598 0.163322 31.4251 1025.21 1445.11 5.71933 20859 20859 -2770.35 2266.28 139.864 0.198502 139.855 0.564811 12/15/2023 03:08:00 23.7811 23.7603 23.7008 23.8384 11.6667 14213120 5 26.4585 0.173721 31.4127 1025.2 1445.14 5.71905 20858 20858 -2748.77 2265.98 139.617 0.200089 139.779 0.557197 12/15/2023 03:09:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 5 26.4598 0.171982 31.4162 1025.21 1445.14 5.71933 20859 20859 -2764.89 2266.03 139.772 0.202147 139.807 0.560028 12/15/2023 03:10:00 23.7582 23.7627 23.7008 23.8384 11.6667 14213120 5 26.4406 0.217026 31.345 1025.15 1445.25 5.71518 20844 20844 -2748.7 2264.72 139.845 0.202614 139.73 0.552372 12/15/2023 03:11:00 23.804 23.7687 23.6894 23.8384 11.6667 14213120 5 26.4445 0.139069 31.4299 1025.22 1445.01 5.71602 20847 20847 -2768.89 2266.99 139.621 0.200834 139.717 0.551126 12/15/2023 03:12:00 23.7925 23.7641 23.7008 23.8384 11.6667 14213120 5 26.4265 0.255112 31.2878 1025.1 1445.35 5.71214 20833 20833 -2747.74 2263.61 139.723 0.202082 139.628 0.542278 12/15/2023 03:13:00 23.7696 23.7603 23.7008 23.8384 11.6667 14213120 5 26.4815 0.213562 31.4019 1025.19 1445.31 5.72402 20876 20876 -2748.82 2264.82 139.649 0.202671 139.74 0.553392 12/15/2023 03:14:00 23.7467 23.7654 23.6894 23.8384 11.6667 14213120 5 26.4317 0.147728 31.4043 1025.2 1445.01 5.71325 20837 20837 -2768.77 2266.74 139.724 0.203554 139.749 0.55429 12/15/2023 03:15:00 23.7467 23.7629 23.6894 23.8384 11.6667 14213120 5 26.4432 0.171982 31.3945 1025.19 1445.11 5.71574 20846 20846 -2748.4 2266.03 139.736 0.205908 139.75 0.554337 12/15/2023 03:16:00 23.7811 23.7658 23.7008 23.8384 11.6667 14213120 5 26.4533 0.260307 31.3175 1025.12 1445.42 5.71794 20854 20854 -2768.24 2263.46 139.902 0.205484 139.805 0.559813 12/15/2023 03:17:00 23.7925 23.7669 23.6894 23.8384 11.6667 14213120 5 26.4265 0.171982 31.3728 1025.17 1445.08 5.71215 20833 20833 -2769.34 2266.03 139.86 0.207787 139.803 0.559633 12/15/2023 03:18:00 23.7467 23.7626 23.6894 23.8384 11.6667 14213120 5 26.4444 0.173721 31.3944 1025.19 1445.12 5.71601 20847 20847 -2750.69 2265.98 139.901 0.20682 139.899 0.569183 12/15/2023 03:19:00 23.7352 23.7629 23.6894 23.8384 11.6667 14213120 5 26.4496 0.168518 31.4064 1025.2 1445.11 5.71712 20851 20851 -2771.08 2266.13 139.772 0.207407 139.879 0.567119 12/15/2023 03:20:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 5 26.4572 0.203163 31.3809 1025.18 1445.24 5.71877 20857 20857 -2750.74 2265.12 139.89 0.208067 139.893 0.568566 12/15/2023 03:21:00 23.7467 23.7601 23.7008 23.8269 11.6667 14213120 5 26.4341 0.282806 31.2695 1025.08 1445.46 5.71379 20839 20839 -2770 2262.81 139.991 0.209618 139.87 0.56629 12/15/2023 03:22:00 23.7811 23.7578 23.6894 23.8384 11.6667 14213120 5 26.4662 0.17025 31.4263 1025.21 1445.15 5.72071 20864 20864 -2748.04 2266.08 139.77 0.209244 139.865 0.565751 12/15/2023 03:23:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 5 26.4342 0.25338 31.2995 1025.11 1445.36 5.71379 20839 20839 -2768.04 2263.66 139.808 0.208872 139.81 0.560279 12/15/2023 03:24:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 5 26.438 0.182381 31.3771 1025.17 1445.14 5.71463 20842 20842 -2769.97 2265.73 139.605 0.208763 139.715 0.550869 12/15/2023 03:25:00 23.7123 23.7597 23.6894 23.8384 11.6667 14213120 5 26.4304 0.210098 31.3388 1025.14 1445.21 5.71297 20836 20836 -2746.76 2264.92 139.861 0.207529 139.797 0.55903 12/15/2023 03:26:00 23.7582 23.7631 23.7008 23.8384 11.6667 14213120 5 26.4508 0.222221 31.353 1025.15 1445.29 5.71739 20852 20852 -2769.29 2264.57 139.77 0.206926 139.759 0.555281 12/15/2023 03:27:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 5 26.4432 0.142525 31.4247 1025.21 1445.02 5.71574 20846 20846 -2749.28 2266.89 139.837 0.205856 139.732 0.552591 12/15/2023 03:28:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 5 26.4611 0.184105 31.4054 1025.2 1445.18 5.71961 20860 20860 -2771.16 2265.68 139.548 0.206074 139.726 0.551959 12/15/2023 03:29:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 5 26.4367 0.249924 31.3064 1025.11 1445.35 5.71435 20841 20841 -2747.34 2263.76 139.69 0.205799 139.744 0.553799 12/15/2023 03:30:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 4.5 26.4367 0.217026 31.34 1025.14 1445.25 5.71435 20841 20841 -2766.47 2264.72 139.803 0.205641 139.795 0.558814 12/15/2023 03:31:00 23.7696 23.7647 23.6894 23.8384 11.6667 14225408 5 26.4278 0.258575 31.2859 1025.1 1445.37 5.71241 20834 20834 -2749.33 2263.51 139.719 0.203043 139.748 0.554144 12/15/2023 03:32:00 23.7582 23.7591 23.7008 23.8269 11.6667 14225408 5 26.4342 0.149467 31.4059 1025.2 1445.02 5.71381 20839 20839 -2770.12 2266.69 139.684 0.202887 139.736 0.553002 12/15/2023 03:33:00 23.7696 23.766 23.7008 23.8384 11.6667 14217216 5 26.4304 0.222221 31.3264 1025.13 1445.25 5.71297 20836 20836 -2747.44 2264.57 139.542 0.203445 139.712 0.55062 12/15/2023 03:34:00 23.7925 23.7568 23.7008 23.8269 11.6667 14241792 5 26.4329 0.25338 31.2979 1025.11 1445.36 5.71352 20838 20838 -2769.09 2263.66 139.624 0.20046 139.665 0.545954 12/15/2023 03:35:00 23.7467 23.7606 23.7008 23.8384 11.6667 14237696 4.5 26.4291 0.142525 31.4063 1025.2 1444.99 5.7127 20835 20835 -2748.12 2266.89 139.7 0.20219 139.697 0.549092 12/15/2023 03:36:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 5 26.4303 0.230881 31.3175 1025.12 1445.28 5.71297 20836 20836 -2768.16 2264.32 139.493 0.203396 139.614 0.540923 12/15/2023 03:37:00 23.7925 23.765 23.6894 23.8499 11.6667 14217216 4.5 26.424 0.191048 31.3499 1025.15 1445.14 5.71159 20831 20831 -2747.62 2265.48 139.557 0.206877 139.652 0.544655 12/15/2023 03:38:00 23.7925 23.7633 23.6894 23.8384 11.6667 14217216 4.5 26.4457 0.142525 31.428 1025.22 1445.02 5.71629 20848 20848 -2772.21 2266.89 139.588 0.205908 139.584 0.537862 12/15/2023 03:39:00 23.7811 23.7582 23.7008 23.8384 11.6667 14217216 5 26.4547 0.206619 31.374 1025.17 1445.24 5.71822 20855 20855 -2746.81 2265.02 139.617 0.205641 139.654 0.544803 12/15/2023 03:40:00 23.7467 23.7603 23.7008 23.8269 11.6667 14217216 4.5 26.4508 0.159859 31.4169 1025.21 1445.09 5.7174 20852 20852 -2770.05 2266.38 139.643 0.204729 139.711 0.550468 12/15/2023 03:41:00 23.7811 23.7627 23.6779 23.8384 11.6667 14213120 5 26.4355 0.154655 31.4022 1025.2 1445.04 5.71408 20840 20840 -2747.36 2266.53 139.979 0.203983 139.735 0.552851 12/15/2023 03:42:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.4483 0.159859 31.4136 1025.2 1445.08 5.71684 20850 20850 -2748.02 2266.38 139.529 0.202562 139.732 0.552565 12/15/2023 03:43:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 5 26.4381 0.145996 31.4145 1025.21 1445.02 5.71464 20842 20842 -2767.1 2266.79 139.754 0.201881 139.769 0.556231 12/15/2023 03:44:00 23.7925 23.761 23.6894 23.8269 11.6667 14213120 4.5 26.4508 0.258575 31.3159 1025.12 1445.41 5.71739 20852 20852 -2764.31 2263.51 139.872 0.201931 139.866 0.565873 12/15/2023 03:45:00 23.7352 23.7587 23.6894 23.8499 11.6667 14213120 4.5 26.4534 0.220482 31.3581 1025.16 1445.29 5.71794 20854 20854 -2749.63 2264.62 139.81 0.201479 139.888 0.568082 12/15/2023 03:46:00 23.7467 23.7673 23.6894 23.8499 11.6667 14213120 4.5 26.4303 0.234337 31.314 1025.12 1445.29 5.71297 20836 20836 -2770.07 2264.22 139.993 0.20046 139.837 0.56295 12/15/2023 03:47:00 23.7925 23.7587 23.6894 23.8384 11.6667 14213120 4.5 26.4508 0.142525 31.4347 1025.22 1445.03 5.7174 20852 20852 -2748.09 2266.89 139.73 0.198236 139.819 0.561164 12/15/2023 03:48:00 23.7352 23.7679 23.7008 23.8384 11.6667 14213120 4.5 26.4597 0.241264 31.3452 1025.15 1445.37 5.71932 20859 20859 -2768.82 2264.02 139.947 0.197971 139.845 0.563742 12/15/2023 03:49:00 23.7352 23.7553 23.6894 23.8384 11.6667 14213120 4.5 26.4547 0.187584 31.3935 1025.19 1445.18 5.71822 20855 20855 -2748.55 2265.58 139.803 0.197914 139.824 0.561742 12/15/2023 03:50:00 23.7696 23.7645 23.6894 23.8269 11.6667 14213120 4.5 26.4329 0.256851 31.2943 1025.1 1445.37 5.71352 20838 20838 -2770.1 2263.56 139.96 0.195681 139.831 0.562402 12/15/2023 03:51:00 23.7811 23.7587 23.6894 23.8499 11.6667 14213120 4.5 26.4598 0.171982 31.4162 1025.21 1445.14 5.71933 20859 20859 -2749.25 2266.03 139.6 0.194569 139.81 0.56033 12/15/2023 03:52:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 4.5 26.4291 0.208366 31.3389 1025.14 1445.21 5.71269 20835 20835 -2765.9 2264.97 139.978 0.192423 139.817 0.560965 12/15/2023 03:53:00 23.7352 23.7641 23.7008 23.8499 11.6667 14213120 4.5 26.4355 0.227409 31.3277 1025.13 1445.28 5.71407 20840 20840 -2747.31 2264.42 139.606 0.190714 139.782 0.557562 12/15/2023 03:54:00 23.7696 23.7647 23.7008 23.8384 11.6667 14213120 4.5 26.4623 0.204903 31.3858 1025.18 1445.25 5.71988 20861 20861 -2750.79 2265.07 139.76 0.18894 139.815 0.560758 12/15/2023 03:55:00 23.7582 23.7673 23.6894 23.8499 11.6667 14213120 4.5 26.4278 0.171982 31.3744 1025.17 1445.08 5.71242 20834 20834 -2769.82 2266.03 139.879 0.186825 139.83 0.562262 12/15/2023 03:56:00 23.7352 23.7683 23.7008 23.8499 11.6667 14213120 4.5 26.4546 0.234337 31.3457 1025.15 1445.33 5.71822 20855 20855 -2768.61 2264.22 139.983 0.185539 139.835 0.562774 12/15/2023 03:57:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 4.5 26.4367 0.223946 31.3329 1025.14 1445.27 5.71435 20841 20841 -2751.19 2264.52 139.957 0.183529 139.896 0.56885 12/15/2023 03:58:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 4.5 26.461 0.208366 31.3806 1025.18 1445.26 5.7196 20860 20860 -2769.22 2264.97 139.901 0.183746 139.825 0.56179 12/15/2023 03:59:00 23.7582 23.7637 23.6894 23.8499 11.6667 14213120 4.5 26.4458 0.119995 31.4512 1025.24 1444.95 5.7163 20848 20848 -2747.14 2267.54 139.777 0.183214 139.869 0.566126 12/15/2023 04:00:00 23.7582 23.7677 23.7008 23.8384 11.6667 14213120 4.5 26.4342 0.177185 31.3775 1025.17 1445.11 5.7138 20839 20839 -2768.01 2265.88 140.004 0.183586 139.924 0.571614 12/15/2023 04:01:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 4.5 26.4649 0.204903 31.3891 1025.18 1445.26 5.72043 20863 20863 -2748.67 2265.07 139.898 0.185009 139.87 0.566252 12/15/2023 04:02:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.4483 0.149467 31.4243 1025.21 1445.05 5.71685 20850 20850 -2767.66 2266.69 139.901 0.185009 139.904 0.569644 12/15/2023 04:03:00 23.7811 23.7549 23.6894 23.8384 11.6667 14213120 4.5 26.4713 0.149467 31.4543 1025.24 1445.09 5.72182 20868 20868 -2750.29 2266.69 139.896 0.186264 139.799 0.559222 12/15/2023 04:04:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 4.5 26.47 0.180656 31.4206 1025.21 1445.19 5.72154 20867 20867 -2769.82 2265.78 139.892 0.186529 139.89 0.568273 12/15/2023 04:05:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 4.5 26.447 0.187584 31.3835 1025.18 1445.17 5.71657 20849 20849 -2749.4 2265.58 139.783 0.186422 139.802 0.559563 12/15/2023 04:06:00 23.7582 23.7591 23.6894 23.8384 10 14213120 4.5 26.4725 0.201439 31.4027 1025.19 1445.26 5.72209 20869 20869 -2766.52 2265.17 139.851 0.1875 139.927 0.57191 12/15/2023 04:07:00 23.7467 23.7625 23.6894 23.8384 10 14213120 4.5 26.4611 0.158127 31.4321 1025.22 1445.1 5.71961 20860 20860 -2748.98 2266.43 139.784 0.186022 139.811 0.560415 12/15/2023 04:08:00 23.7582 23.7543 23.6894 23.8269 11.6667 14213120 4.5 26.4598 0.194511 31.3931 1025.19 1445.21 5.71933 20859 20859 -2768.87 2265.38 139.892 0.185596 139.869 0.566178 12/15/2023 04:09:00 23.7582 23.7679 23.7008 23.8384 11.6667 14213120 4.5 26.4687 0.234337 31.364 1025.16 1445.36 5.72126 20866 20866 -2750.81 2264.22 139.895 0.185167 139.868 0.56606 12/15/2023 04:10:00 23.7467 23.7675 23.6894 23.8499 11.6667 14213120 4.5 26.4674 0.208366 31.3889 1025.18 1445.27 5.72098 20865 20865 -2766.55 2264.97 140.098 0.1849 139.898 0.569042 12/15/2023 04:11:00 23.7925 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.4393 0.158127 31.4037 1025.2 1445.06 5.71491 20843 20843 -2746.86 2266.43 140.13 0.184578 139.964 0.575536 12/15/2023 04:12:00 23.7582 23.7591 23.7008 23.8384 11.6667 14213120 4.5 26.4431 0.25338 31.3112 1025.12 1445.38 5.71573 20846 20846 -2769.14 2263.66 139.938 0.184284 139.968 0.575966 12/15/2023 04:13:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 4.5 26.4444 0.215286 31.3518 1025.15 1445.25 5.71601 20847 20847 -2750.21 2264.77 139.873 0.183931 139.921 0.571295 12/15/2023 04:14:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 4.5 26.4483 0.130394 31.4438 1025.23 1444.99 5.71685 20850 20850 -2770.33 2267.24 139.889 0.182999 139.967 0.575896 12/15/2023 04:15:00 23.7696 23.7723 23.7008 23.8384 11.6667 14213120 4.5 26.4559 0.206619 31.3757 1025.17 1445.25 5.7185 20856 20856 -2749.08 2265.02 140.041 0.183264 140.001 0.579227 12/15/2023 04:16:00 23.7582 23.7597 23.7008 23.8499 10 14213120 4.5 26.4445 0.123459 31.446 1025.23 1444.96 5.71602 20847 20847 -2767.03 2267.44 139.886 0.183802 139.962 0.575386 12/15/2023 04:17:00 23.7696 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.4495 0.187584 31.3868 1025.18 1445.17 5.71712 20851 20851 -2766.02 2265.58 139.773 0.182783 139.949 0.574102 12/15/2023 04:18:00 23.7467 23.7599 23.7008 23.8384 11.6667 14213120 4 26.3984 0.230881 31.2759 1025.09 1445.23 5.70606 20811 20811 -2747.74 2264.32 139.729 0.182411 139.905 0.569767 12/15/2023 04:19:00 23.7582 23.7585 23.6779 23.8384 11.6667 14213120 4.5 26.4189 0.152931 31.3823 1025.18 1445.01 5.71049 20827 20827 -2767.03 2266.58 140.025 0.181334 139.826 0.56187 12/15/2023 04:20:00 23.7467 23.7578 23.6779 23.8499 11.6667 14213120 4 26.4227 0.116524 31.4247 1025.22 1444.9 5.71132 20830 20830 -2748.07 2267.64 139.772 0.182302 139.871 0.566343 12/15/2023 04:21:00 23.7582 23.7599 23.6779 23.8384 11.6667 14213120 4.5 26.4546 0.236069 31.3439 1025.15 1445.34 5.71822 20855 20855 -2771.96 2264.17 139.792 0.180803 139.909 0.570166 12/15/2023 04:22:00 23.7352 23.7627 23.6894 23.8384 11.6667 14217216 4.5 26.4662 0.217026 31.3784 1025.17 1445.3 5.72071 20864 20864 -2748.3 2264.72 139.934 0.18144 139.982 0.577376 12/15/2023 04:23:00 23.7925 23.7583 23.6894 23.8499 11.6667 14225408 4 26.4725 0.197968 31.4062 1025.2 1445.25 5.72209 20869 20869 -2770.35 2265.28 139.788 0.180803 139.895 0.568716 12/15/2023 04:24:00 23.7811 23.7604 23.6894 23.8269 11.6667 14225408 4.5 26.4496 0.177185 31.3975 1025.19 1445.14 5.71712 20851 20851 -2750.41 2265.88 140.137 0.181822 139.916 0.570864 12/15/2023 04:25:00 23.7467 23.7641 23.6779 23.8384 11.6667 14221312 4.5 26.456 0.116524 31.4681 1025.25 1444.95 5.71851 20856 20856 -2767.3 2267.64 139.938 0.181656 139.991 0.578207 12/15/2023 04:26:00 23.7238 23.7637 23.6894 23.8384 11.6667 14241792 4.5 26.4598 0.151184 31.4375 1025.22 1445.07 5.71933 20859 20859 -2749 2266.64 139.906 0.182087 140.073 0.586434 12/15/2023 04:27:00 23.7582 23.7593 23.6894 23.8269 11.6667 14233600 4.5 26.4661 0.255112 31.3394 1025.14 1445.42 5.7207 20864 20864 -2768.29 2263.61 140.033 0.181921 140.122 0.591254 12/15/2023 04:28:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.4457 0.178909 31.3907 1025.19 1445.14 5.71629 20848 20848 -2749.5 2265.83 140.144 0.183586 140.078 0.586905 12/15/2023 04:29:00 23.7925 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.4303 0.256851 31.291 1025.1 1445.37 5.71296 20836 20836 -2767.33 2263.56 140.085 0.184843 139.96 0.575134 12/15/2023 04:30:00 23.7582 23.7622 23.7008 23.8384 11.6667 14213120 4.5 26.4623 0.184105 31.4071 1025.2 1445.18 5.71988 20861 20861 -2749.96 2265.68 139.915 0.186129 139.922 0.571413 12/15/2023 04:31:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 4.5 26.4061 0.223946 31.2929 1025.1 1445.22 5.70772 20817 20817 -2770 2264.52 140.098 0.188194 139.938 0.573008 12/15/2023 04:32:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 4 26.4342 0.118263 31.4379 1025.23 1444.92 5.71381 20839 20839 -2747.39 2267.59 139.859 0.189386 140.018 0.580942 12/15/2023 04:33:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 4.5 26.4151 0.137321 31.3933 1025.19 1444.95 5.70966 20824 20824 -2764.64 2267.04 139.984 0.187119 139.923 0.5715 12/15/2023 04:34:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 4.5 26.4725 0.215286 31.3885 1025.18 1445.3 5.72209 20869 20869 -2748.55 2264.77 139.818 0.18656 139.894 0.56863 12/15/2023 04:35:00 23.7811 23.7622 23.6779 23.8269 11.6667 14213120 4 26.4751 0.237808 31.3688 1025.17 1445.38 5.72264 20871 20871 -2770 2264.12 140.145 0.186373 139.851 0.564398 12/15/2023 04:36:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.47 0.255112 31.3444 1025.14 1445.43 5.72153 20867 20867 -2749.86 2263.61 139.94 0.186186 139.917 0.570966 12/15/2023 04:37:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 4 26.4381 0.135597 31.4251 1025.22 1444.98 5.71464 20842 20842 -2767.23 2267.09 140.039 0.183695 139.955 0.574671 12/15/2023 04:38:00 23.7238 23.7614 23.7008 23.8384 11.6667 14213120 4.5 26.3959 0.133858 31.3718 1025.17 1444.91 5.70552 20809 20809 -2748.4 2267.14 139.846 0.183989 140.062 0.585289 12/15/2023 04:39:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 4 26.4585 0.242996 31.3418 1025.14 1445.37 5.71905 20858 20858 -2766.25 2263.97 140.079 0.182087 140.069 0.58595 12/15/2023 04:40:00 23.7582 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.4457 0.130394 31.4405 1025.23 1444.98 5.7163 20848 20848 -2749.28 2267.24 140.07 0.182726 140.021 0.581258 12/15/2023 04:41:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 4 26.4304 0.180656 31.3689 1025.17 1445.12 5.71297 20836 20836 -2766.12 2265.78 139.949 0.182676 140.004 0.579549 12/15/2023 04:42:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 4 26.4534 0.135597 31.4452 1025.23 1445.01 5.71795 20854 20854 -2748.65 2267.09 139.922 0.185059 140.011 0.580234 12/15/2023 04:43:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 4.5 26.4611 0.192764 31.3965 1025.19 1445.21 5.7196 20860 20860 -2767.15 2265.43 139.932 0.186695 140.043 0.583364 12/15/2023 04:44:00 23.7582 23.7618 23.6894 23.8269 11.6667 14213120 4 26.4291 0.145996 31.4028 1025.2 1445 5.7127 20835 20835 -2748.55 2266.79 140.064 0.184843 139.994 0.578586 12/15/2023 04:45:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.4969 0.137321 31.5003 1025.28 1445.09 5.72735 20888 20888 -2766.5 2267.04 139.852 0.184843 139.879 0.567174 12/15/2023 04:46:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.4547 0.191048 31.39 1025.18 1445.19 5.71822 20855 20855 -2767.61 2265.48 139.848 0.185009 139.858 0.565077 12/15/2023 04:47:00 23.7811 23.7713 23.6894 23.8384 11.6667 14213120 4.5 26.4355 0.213562 31.3419 1025.14 1445.23 5.71408 20840 20840 -2748.02 2264.82 140.002 0.184843 139.849 0.564167 12/15/2023 04:48:00 23.7467 23.7643 23.7008 23.8384 11.6667 14213120 4 26.4138 0.180656 31.3472 1025.15 1445.09 5.70938 20823 20823 -2765.39 2265.78 140.122 0.185755 139.894 0.568625 12/15/2023 04:49:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.4061 0.182381 31.3354 1025.14 1445.08 5.70772 20817 20817 -2747.74 2265.73 140.004 0.187656 139.859 0.565143 12/15/2023 04:50:00 23.7696 23.7576 23.7008 23.8384 11.6667 14213120 4.5 26.4112 0.142525 31.3829 1025.18 1444.96 5.70883 20821 20821 -2767.93 2266.89 139.981 0.190498 139.889 0.568136 12/15/2023 04:51:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 4 26.415 0.199699 31.3294 1025.14 1445.15 5.70966 20824 20824 -2749.83 2265.23 139.904 0.191195 139.931 0.572319 12/15/2023 04:52:00 23.804 23.7643 23.6894 23.8384 11.6667 14213120 4 26.4457 0.265511 31.3021 1025.11 1445.42 5.71628 20848 20848 -2768.49 2263.31 139.876 0.19194 139.926 0.571849 12/15/2023 04:53:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 4 26.447 0.239525 31.3303 1025.13 1445.34 5.71656 20849 20849 -2747.52 2264.07 140.122 0.191031 139.987 0.577907 12/15/2023 04:54:00 23.7582 23.7566 23.6894 23.8269 10 14213120 4 26.4419 0.213562 31.3502 1025.15 1445.24 5.71546 20845 20845 -2767.13 2264.82 140.078 0.191246 139.982 0.577397 12/15/2023 04:55:00 23.7811 23.7582 23.6894 23.8499 11.6667 14217216 4.5 26.4662 0.211823 31.3837 1025.18 1445.28 5.72071 20864 20864 -2750.39 2264.87 140.042 0.189436 140.003 0.579443 12/15/2023 04:56:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 4 26.4035 0.149467 31.3658 1025.17 1444.97 5.70718 20815 20815 -2768.09 2266.69 139.951 0.189236 139.982 0.577377 12/15/2023 04:57:00 23.7811 23.7536 23.6894 23.8384 11.6667 14217216 4.5 26.4048 0.227409 31.2877 1025.1 1445.23 5.70744 20816 20816 -2750.08 2264.42 140.114 0.189127 139.974 0.576568 12/15/2023 04:58:00 23.7467 23.7601 23.6894 23.8499 11.6667 14217216 4.5 26.3997 0.217026 31.2917 1025.1 1445.18 5.70634 20812 20812 -2767 2264.72 139.924 0.188726 139.893 0.568569 12/15/2023 04:59:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 4 26.4355 0.166794 31.3898 1025.19 1445.08 5.71408 20840 20840 -2748.04 2266.18 139.912 0.187874 139.996 0.578713 12/15/2023 05:00:00 23.7582 23.7578 23.6894 23.8499 11.6667 14217216 4.5 26.3997 0.192764 31.3165 1025.13 1445.1 5.70634 20812 20812 -2750.36 2265.43 140.158 0.1875 139.944 0.57363 12/15/2023 05:01:00 23.7352 23.7631 23.6894 23.8384 11.6667 14217216 4 26.4061 0.165047 31.3532 1025.16 1445.02 5.70773 20817 20817 -2767.76 2266.23 140.17 0.186617 140.045 0.583625 12/15/2023 05:02:00 23.7467 23.7547 23.7008 23.8384 11.6667 14217216 4 26.4406 0.130394 31.4338 1025.22 1444.97 5.71519 20844 20844 -2749.03 2267.24 140.12 0.187019 139.871 0.566369 12/15/2023 05:03:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 4.5 26.4419 0.125198 31.4408 1025.23 1444.96 5.71547 20845 20845 -2773.88 2267.39 139.934 0.187656 139.954 0.574583 12/15/2023 05:04:00 23.7811 23.7624 23.6894 23.8384 11.6667 14217216 4.5 26.4546 0.24646 31.3333 1025.14 1445.37 5.71822 20855 20855 -2749.45 2263.87 139.632 0.190334 139.955 0.574709 12/15/2023 05:05:00 23.7582 23.7589 23.6779 23.8499 11.6667 14217216 4 26.4278 0.255112 31.2895 1025.1 1445.36 5.71241 20834 20834 -2767.68 2263.61 139.946 0.192106 139.969 0.576026 12/15/2023 05:06:00 23.7811 23.7593 23.6779 23.8384 10 14217216 4 26.4521 0.242996 31.3335 1025.14 1445.36 5.71766 20853 20853 -2749.93 2263.97 139.906 0.193657 139.95 0.574236 12/15/2023 05:07:00 23.7467 23.7664 23.7008 23.8384 11.6667 14217216 4 26.447 0.249924 31.3197 1025.13 1445.37 5.71656 20849 20849 -2748.93 2263.76 140.015 0.193922 139.97 0.576163 12/15/2023 05:08:00 23.7467 23.7593 23.6894 23.8499 11.6667 14217216 4.5 26.4585 0.206619 31.379 1025.17 1445.25 5.71905 20858 20858 -2766.52 2265.02 140.019 0.195107 139.892 0.568454 12/15/2023 05:09:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 4 26.3639 0.239525 31.2221 1025.05 1445.19 5.6986 20784 20784 -2746.76 2264.07 140.015 0.196793 139.845 0.563763 12/15/2023 05:10:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 4 26.4393 0.239525 31.3203 1025.13 1445.32 5.7149 20843 20843 -2747.54 2264.07 139.864 0.197216 139.916 0.570829 12/15/2023 05:11:00 23.7467 23.7604 23.6894 23.8269 11.6667 14217216 4 26.4393 0.217026 31.3434 1025.15 1445.25 5.7149 20843 20843 -2745.98 2264.72 139.656 0.196751 139.804 0.559735 12/15/2023 05:12:00 23.7696 23.7568 23.7008 23.8384 11.6667 14217216 4.5 26.438 0.232605 31.3258 1025.13 1445.3 5.71463 20842 20842 -2749.96 2264.27 140.172 0.195946 139.938 0.572966 12/15/2023 05:13:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 4.5 26.4163 0.163322 31.3683 1025.17 1445.04 5.70994 20825 20825 -2766.27 2266.28 139.903 0.195423 139.866 0.56585 12/15/2023 05:14:00 23.7811 23.7557 23.6894 23.8384 11.6667 14221312 4.5 26.447 0.199699 31.3711 1025.17 1445.21 5.71656 20849 20849 -2767.83 2265.23 139.878 0.194511 139.848 0.564124 12/15/2023 05:15:00 23.7467 23.757 23.7008 23.8499 11.6667 14229504 4.5 26.4572 0.189308 31.3951 1025.19 1445.19 5.71878 20857 20857 -2748.15 2265.53 139.799 0.195372 139.921 0.571278 12/15/2023 05:16:00 23.7811 23.7545 23.6894 23.8384 11.6667 14229504 4 26.4393 0.149467 31.4126 1025.2 1445.03 5.71491 20843 20843 -2767.43 2266.69 140.036 0.194834 139.92 0.571235 12/15/2023 05:17:00 23.7811 23.7614 23.6894 23.8384 11.6667 14241792 4.5 26.4342 0.203163 31.3509 1025.15 1445.2 5.7138 20839 20839 -2749.56 2265.12 140.05 0.19548 139.988 0.577919 12/15/2023 05:18:00 23.7352 23.7574 23.6779 23.8384 11.6667 14241792 4.5 26.4355 0.182381 31.3738 1025.17 1445.13 5.71408 20840 20840 -2769.97 2265.73 139.851 0.19548 139.864 0.565625 12/15/2023 05:19:00 23.7352 23.7652 23.7008 23.8499 11.6667 14213120 4.5 26.4368 0.191048 31.3666 1025.17 1445.16 5.71435 20841 20841 -2746.91 2265.48 139.852 0.196793 139.917 0.570951 12/15/2023 05:20:00 23.7811 23.7587 23.7008 23.8384 11.6667 14213120 4.5 26.4265 0.185844 31.3586 1025.16 1445.13 5.71214 20833 20833 -2749.91 2265.63 139.799 0.196005 139.864 0.565642 12/15/2023 05:21:00 23.7582 23.7601 23.6779 23.8384 11.6667 14213120 4 26.4355 0.187584 31.3685 1025.17 1445.15 5.71408 20840 20840 -2766.9 2265.58 139.984 0.196579 139.884 0.567657 12/15/2023 05:22:00 23.7582 23.7564 23.6779 23.8384 11.6667 14213120 4 26.4176 0.156387 31.3771 1025.18 1445.02 5.71021 20826 20826 -2748.22 2266.48 139.921 0.195314 139.798 0.559105 12/15/2023 05:23:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.4278 0.142525 31.4046 1025.2 1444.99 5.71243 20834 20834 -2766.22 2266.89 139.798 0.195265 139.869 0.5662 12/15/2023 05:24:00 23.7811 23.7585 23.6779 23.8384 11.6667 14213120 4.5 26.4138 0.156387 31.3721 1025.17 1445.01 5.70938 20823 20823 -2749.2 2266.48 139.92 0.196161 139.811 0.560385 12/15/2023 05:25:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.4227 0.225677 31.3128 1025.12 1445.25 5.71131 20830 20830 -2766.5 2264.47 139.945 0.19553 139.805 0.559809 12/15/2023 05:26:00 23.7352 23.7534 23.6894 23.8384 11.6667 14213120 4 26.438 0.217026 31.3417 1025.14 1445.25 5.71463 20842 20842 -2751.02 2264.72 139.703 0.193874 139.835 0.562784 12/15/2023 05:27:00 23.7696 23.7553 23.6894 23.8269 11.6667 14213120 4.5 26.3984 0.256851 31.2494 1025.07 1445.31 5.70606 20811 20811 -2770.02 2263.56 140.001 0.191137 139.894 0.568621 12/15/2023 05:28:00 23.7582 23.7547 23.6894 23.8384 11.6667 14213120 4.5 26.3933 0.215286 31.2851 1025.1 1445.17 5.70496 20807 20807 -2749.35 2264.77 139.942 0.187922 139.88 0.567272 12/15/2023 05:29:00 23.8155 23.7582 23.6894 23.8384 11.6667 14213120 4.5 26.401 0.173721 31.3376 1025.14 1445.04 5.70662 20813 20813 -2769.29 2265.98 140.172 0.18549 139.995 0.578658 12/15/2023 05:30:00 23.7582 23.7549 23.6894 23.8384 11.6667 14213120 4.5 26.4137 0.215286 31.3118 1025.12 1445.2 5.70938 20823 20823 -2748.42 2264.77 139.895 0.182676 139.891 0.568308 12/15/2023 05:31:00 23.7811 23.7624 23.6779 23.8384 11.6667 14213120 4.5 26.4265 0.227409 31.3161 1025.12 1445.26 5.71214 20833 20833 -2769.92 2264.42 139.857 0.180481 139.87 0.566253 12/15/2023 05:32:00 23.7811 23.7559 23.6779 23.8384 11.6667 14213120 4.5 26.4406 0.211823 31.3503 1025.15 1445.24 5.71518 20844 20844 -2748.45 2264.87 139.873 0.179459 139.92 0.571184 12/15/2023 05:33:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 4.5 26.4138 0.118263 31.4112 1025.2 1444.89 5.70939 20823 20823 -2771.79 2267.59 139.927 0.179834 139.959 0.575074 12/15/2023 05:34:00 23.7696 23.7664 23.6894 23.8384 11.6667 14213120 4.5 26.4202 0.121727 31.416 1025.21 1444.91 5.71077 20828 20828 -2747.54 2267.49 139.902 0.179726 139.951 0.574307 12/15/2023 05:35:00 23.7811 23.7656 23.6894 23.8384 11.6667 14213120 4 26.415 0.244728 31.2834 1025.1 1445.3 5.70965 20824 20824 -2748.2 2263.92 139.977 0.17816 139.903 0.569532 12/15/2023 05:36:00 23.7925 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.4112 0.189308 31.335 1025.14 1445.11 5.70883 20821 20821 -2767.88 2265.53 139.662 0.179087 139.905 0.569683 12/15/2023 05:37:00 23.7352 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.4023 0.17025 31.3428 1025.15 1445.03 5.7069 20814 20814 -2748.4 2266.08 140.117 0.180429 140.024 0.581517 12/15/2023 05:38:00 23.7352 23.7524 23.6894 23.8384 11.6667 14213120 4.5 26.3971 0.163322 31.3432 1025.15 1445 5.70579 20810 20810 -2766.78 2266.28 140.072 0.181124 139.977 0.576895 12/15/2023 05:39:00 23.7582 23.7576 23.7008 23.8384 11.6667 14213120 4.5 26.4342 0.125198 31.4308 1025.22 1444.94 5.71381 20839 20839 -2749.96 2267.39 139.928 0.180157 139.981 0.577266 12/15/2023 05:40:00 23.7811 23.7551 23.6779 23.8269 11.6667 14213120 4.5 26.4009 0.239525 31.2704 1025.09 1445.26 5.70661 20813 20813 -2769.97 2264.07 140.25 0.180105 139.998 0.578905 12/15/2023 05:41:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 4.5 26.4124 0.236069 31.2889 1025.1 1445.27 5.7091 20822 20822 -2749.71 2264.17 139.911 0.176395 139.977 0.576827 12/15/2023 05:42:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 4 26.4048 0.210098 31.3054 1025.12 1445.17 5.70744 20816 20816 -2769.02 2264.92 140.1 0.173595 139.991 0.578233 12/15/2023 05:43:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.4317 0.158127 31.3937 1025.19 1445.05 5.71325 20837 20837 -2750.16 2266.43 139.492 0.172682 139.959 0.575101 12/15/2023 05:44:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.3933 0.208366 31.2922 1025.1 1445.14 5.70496 20807 20807 -2765.29 2264.97 139.76 0.169174 139.911 0.570365 12/15/2023 05:45:00 23.7582 23.7637 23.6894 23.8499 13.3333 14213120 4.5 26.4367 0.260307 31.2958 1025.11 1445.39 5.71435 20841 20841 -2747.29 2263.46 139.654 0.169281 139.932 0.572415 12/15/2023 05:46:00 23.7467 23.7572 23.6894 23.8384 13.3333 14213120 4.5 26.3895 0.123459 31.3741 1025.17 1444.86 5.70414 20804 20804 -2767.38 2267.44 139.777 0.168907 139.844 0.563695 12/15/2023 05:47:00 23.7582 23.7612 23.7008 23.8499 13.3333 14213120 4.5 26.4508 0.230881 31.3442 1025.15 1445.32 5.71739 20852 20852 -2749.08 2264.32 139.964 0.16758 139.887 0.567956 12/15/2023 05:48:00 23.7582 23.7589 23.6894 23.8269 11.6667 14213120 4.5 26.3895 0.201439 31.2943 1025.11 1445.11 5.70413 20804 20804 -2767.91 2265.17 139.822 0.165749 139.808 0.560118 12/15/2023 05:49:00 23.7811 23.761 23.6894 23.8269 11.6667 14213120 4.5 26.3856 0.204903 31.2857 1025.1 1445.12 5.7033 20801 20801 -2749.38 2265.07 139.838 0.168936 139.853 0.56458 12/15/2023 05:50:00 23.7811 23.7643 23.6779 23.8384 11.6667 14209024 4.5 26.3908 0.139069 31.3597 1025.16 1444.91 5.70441 20805 20805 -2769.27 2266.99 140.13 0.173969 139.966 0.575739 12/15/2023 05:51:00 23.7811 23.7604 23.6894 23.8269 11.6667 14209024 4.5 26.4291 0.194511 31.353 1025.15 1445.16 5.7127 20835 20835 -2748.75 2265.38 139.963 0.179029 139.961 0.575317 12/15/2023 05:52:00 23.7467 23.7591 23.6894 23.8499 11.6667 14209024 4 26.4074 0.180656 31.3389 1025.14 1445.08 5.708 20818 20818 -2767.63 2265.78 140.147 0.177572 139.969 0.576086 12/15/2023 05:53:00 23.7582 23.7595 23.6894 23.8499 11.6667 14209024 4.5 26.3984 0.12693 31.3822 1025.18 1444.89 5.70607 20811 20811 -2748.72 2267.34 140.047 0.17338 139.993 0.578422 12/15/2023 05:54:00 23.7582 23.758 23.6894 23.8269 11.6667 14209024 4.5 26.4189 0.149467 31.3858 1025.18 1445 5.71049 20827 20827 -2769.07 2266.69 139.91 0.170193 139.98 0.577162 12/15/2023 05:55:00 23.7696 23.7541 23.6779 23.8384 13.3333 14209024 4.5 26.4125 0.189308 31.3367 1025.14 1445.11 5.7091 20822 20822 -2749.35 2265.53 139.847 0.166279 139.967 0.575911 12/15/2023 05:56:00 23.7467 23.7662 23.7008 23.8384 13.3333 14209024 4.5 26.4061 0.0957184 31.4243 1025.22 1444.8 5.70773 20817 20817 -2768.41 2268.25 140.005 0.162582 139.912 0.570424 12/15/2023 05:57:00 23.7352 23.7591 23.6894 23.8384 13.3333 14209024 4.5 26.4265 0.168518 31.3763 1025.17 1445.07 5.71215 20833 20833 -2749.3 2266.13 139.966 0.160442 139.961 0.575261 12/15/2023 05:58:00 23.7582 23.7627 23.6894 23.8384 13.3333 14209024 4.5 26.4151 0.107864 31.4235 1025.21 1444.85 5.70967 20824 20824 -2765.95 2267.89 139.866 0.156435 139.885 0.567755 12/15/2023 05:59:00 23.7467 23.7648 23.6894 23.8384 13.3333 14209024 4.5 26.3882 0.165047 31.3298 1025.14 1444.99 5.70386 20803 20803 -2747.01 2266.23 139.927 0.156084 139.879 0.567163 12/15/2023 06:00:00 23.7467 23.7666 23.6894 23.8269 13.3333 14209024 4.5 26.3729 0.135597 31.3399 1025.15 1444.87 5.70054 20791 20791 -2768.89 2267.09 139.802 0.155819 139.85 0.56426 12/15/2023 06:01:00 23.7238 23.757 23.6894 23.8384 13.3333 14209024 4.5 26.4317 0.102661 31.4506 1025.24 1444.87 5.71326 20837 20837 -2750.08 2268.04 139.916 0.157879 139.935 0.572655 12/15/2023 06:02:00 23.7811 23.7587 23.6779 23.8499 13.3333 14209024 4.5 26.401 0.151184 31.3607 1025.16 1444.97 5.70662 20813 20813 -2765.34 2266.64 140.03 0.154957 139.966 0.575796 12/15/2023 06:03:00 23.7811 23.7555 23.6894 23.8384 13.3333 14209024 4.5 26.4176 0.215286 31.3168 1025.12 1445.21 5.71021 20826 20826 -2748.82 2264.77 139.66 0.153757 139.849 0.564122 12/15/2023 06:04:00 23.7582 23.7587 23.6894 23.8384 13.3333 14209024 4.5 26.4265 0.220482 31.3231 1025.13 1445.24 5.71214 20833 20833 -2769.95 2264.62 140.127 0.152323 139.997 0.578824 12/15/2023 06:05:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 4.5 26.41 0.109589 31.415 1025.21 1444.85 5.70856 20820 20820 -2748.35 2267.84 140.066 0.150822 140.037 0.582809 12/15/2023 06:06:00 23.7582 23.7568 23.6894 23.8384 13.3333 14221312 4.5 26.3907 0.196236 31.3012 1025.11 1445.1 5.70441 20805 20805 -2762.02 2265.33 139.991 0.147539 140.041 0.583208 12/15/2023 06:07:00 23.7696 23.7601 23.6894 23.8384 11.8644 14217216 4.5 26.3959 0.114784 31.3913 1025.19 1444.84 5.70552 20809 20809 -2768.11 2267.69 139.919 0.145126 139.993 0.578466 12/15/2023 06:08:00 23.7696 23.7549 23.6894 23.8384 13.3333 14233600 4.5 26.4099 0.139069 31.3848 1025.18 1444.95 5.70856 20820 20820 -2746.76 2266.99 140.092 0.142973 140.08 0.587054 12/15/2023 06:09:00 23.7123 23.762 23.6894 23.8384 13.3333 14237696 4.5 26.3921 0.0957184 31.4059 1025.2 1444.77 5.70469 20806 20806 -2772.04 2268.25 139.836 0.142698 139.939 0.573119 12/15/2023 06:10:00 23.7925 23.7677 23.7008 23.8384 13.3333 14229504 4.5 26.3946 0.184105 31.3186 1025.13 1445.07 5.70524 20808 20808 -2748.65 2265.68 139.975 0.144043 140.064 0.585495 12/15/2023 06:11:00 23.7467 23.7683 23.7008 23.8384 13.3333 14209024 4.5 26.4049 0.102661 31.4155 1025.21 1444.82 5.70746 20816 20816 -2768.39 2268.04 139.769 0.145342 139.918 0.57104 12/15/2023 06:12:00 23.7467 23.761 23.6894 23.8384 13.3333 14209024 4.5 26.3946 0.130394 31.3736 1025.17 1444.89 5.70524 20808 20808 -2750.21 2267.24 140.199 0.145931 140.041 0.583253 12/15/2023 06:13:00 23.7696 23.7572 23.6894 23.8384 13.3333 14209024 4.5 26.4074 0.151184 31.369 1025.17 1444.98 5.708 20818 20818 -2766.37 2266.64 139.835 0.147217 139.992 0.578392 12/15/2023 06:14:00 23.7582 23.7639 23.6894 23.8384 13.3333 14209024 4.5 26.401 0.158127 31.3536 1025.16 1444.99 5.70662 20813 20813 -2748.15 2266.43 139.919 0.147963 139.982 0.577352 12/15/2023 06:15:00 23.7696 23.7666 23.6894 23.8384 13.3333 14209024 4.5 26.424 0.187584 31.3535 1025.16 1445.13 5.71159 20831 20831 -2767.23 2265.58 139.835 0.147167 140.088 0.587899 12/15/2023 06:16:00 23.7467 23.7658 23.6894 23.8384 13.3333 14209024 4.5 26.4483 0.0991898 31.4759 1025.26 1444.88 5.71685 20850 20850 -2748.32 2268.15 139.935 0.146736 140.059 0.584962 12/15/2023 06:17:00 23.7811 23.7603 23.6894 23.8384 13.3333 14209024 4.5 26.4087 0.149467 31.3725 1025.17 1444.98 5.70828 20819 20819 -2769.57 2266.69 140.429 0.147755 140.164 0.595449 12/15/2023 06:18:00 23.7467 23.7606 23.6894 23.8384 13.3333 14209024 4 26.4201 0.192764 31.3431 1025.15 1445.14 5.71076 20828 20828 -2752.3 2265.43 140.17 0.148287 139.995 0.578604 12/15/2023 06:19:00 23.7467 23.7618 23.6894 23.8384 13.3333 14209024 4.5 26.4253 0.154655 31.3889 1025.19 1445.02 5.71187 20832 20832 -2767.78 2266.53 140.342 0.150871 140.154 0.594365 12/15/2023 06:20:00 23.7696 23.7641 23.6894 23.8384 13.3333 14209024 4 26.4291 0.140793 31.4081 1025.2 1444.99 5.7127 20835 20835 -2749.28 2266.94 139.99 0.15365 140.097 0.588765 12/15/2023 06:21:00 23.7696 23.7683 23.6894 23.8384 13.3333 14209024 4.5 26.4508 0.161591 31.4152 1025.21 1445.09 5.7174 20852 20852 -2767.78 2266.33 140.089 0.157024 140.069 0.585963 12/15/2023 06:22:00 23.7352 23.7624 23.7008 23.8384 13.3333 14209024 4.5 26.4393 0.203163 31.3575 1025.16 1445.21 5.71491 20843 20843 -2749.96 2265.12 140.211 0.160061 140.038 0.582881 12/15/2023 06:23:00 23.7696 23.7601 23.6894 23.8384 13.3333 14209024 4.5 26.4393 0.220482 31.3398 1025.14 1445.26 5.7149 20843 20843 -2767.73 2264.62 140.114 0.162476 139.988 0.577984 12/15/2023 06:24:00 23.7467 23.7601 23.6894 23.8384 13.3333 14209024 4 26.4393 0.229141 31.331 1025.13 1445.29 5.7149 20843 20843 -2749.91 2264.37 140.031 0.162848 140.048 0.583935 12/15/2023 06:25:00 23.7467 23.7637 23.6894 23.8384 13.3333 14209024 4.5 26.4585 0.100922 31.4875 1025.27 1444.91 5.71906 20858 20858 -2767.51 2268.1 139.874 0.162052 140.019 0.581061 12/15/2023 06:26:00 23.7467 23.7635 23.6779 23.8384 13.3333 14209024 4.5 26.4508 0.217026 31.3584 1025.16 1445.27 5.71739 20852 20852 -2748.82 2264.72 139.911 0.162533 139.884 0.567648 12/15/2023 06:27:00 23.7582 23.7662 23.6894 23.8384 13.3333 14209024 4.5 26.4368 0.159859 31.3986 1025.19 1445.06 5.71436 20841 20841 -2766.57 2266.38 140.267 0.164457 139.986 0.577759 12/15/2023 06:28:00 23.7696 23.7587 23.6894 23.8384 13.3333 14209024 4.5 26.4559 0.173721 31.4094 1025.2 1445.14 5.7185 20856 20856 -2750.56 2265.98 139.93 0.166655 139.906 0.569846 12/15/2023 06:29:00 23.7352 23.7587 23.6779 23.8384 13.3333 14209024 4 26.4393 0.17025 31.3912 1025.19 1445.1 5.71491 20843 20843 -2751.39 2266.08 139.914 0.168476 140.023 0.581429 12/15/2023 06:30:00 23.7811 23.7603 23.7008 23.8384 13.3333 14209024 4.5 26.447 0.140793 31.4315 1025.22 1445.02 5.71657 20849 20849 -2770.48 2266.94 140.058 0.168182 139.977 0.576876 12/15/2023 06:31:00 23.7582 23.7603 23.6894 23.8384 13.3333 14209024 4 26.4598 0.175453 31.4126 1025.2 1445.15 5.71933 20859 20859 -2749.45 2265.93 139.985 0.165154 140.118 0.590844 12/15/2023 06:32:00 23.7696 23.7582 23.6894 23.8384 10 14213120 4.5 26.4407 0.0974655 31.4677 1025.25 1444.86 5.7152 20844 20844 -2748.37 2268.2 140.001 0.166401 140.053 0.584429 12/15/2023 06:33:00 23.7696 23.7622 23.6894 23.8499 13.3333 14217216 4.5 26.447 0.159859 31.4119 1025.2 1445.08 5.71657 20849 20849 -2747.57 2266.38 139.714 0.167421 139.938 0.573013 12/15/2023 06:34:00 23.7582 23.7528 23.6894 23.8384 13.3333 14217216 4.5 26.4444 0.191048 31.3766 1025.17 1445.18 5.71601 20847 20847 -2770.38 2265.48 140.232 0.168024 140.124 0.591389 12/15/2023 06:35:00 23.7467 23.7648 23.6894 23.8384 13.3333 14217216 4 26.4457 0.144257 31.4263 1025.22 1445.03 5.71629 20848 20848 -2747.89 2266.84 140.04 0.16824 140.086 0.587693 12/15/2023 06:36:00 23.7467 23.7578 23.7008 23.8384 13.3333 14217216 4 26.4406 0.116524 31.4481 1025.23 1444.93 5.71519 20844 20844 -2749.4 2267.64 140.183 0.167637 140.238 0.602724 12/15/2023 06:37:00 23.7696 23.7608 23.7008 23.8384 13.3333 14217216 4.5 26.4458 0.107864 31.4637 1025.25 1444.91 5.7163 20848 20848 -2768.44 2267.89 140.052 0.168585 140.088 0.587907 12/15/2023 06:38:00 23.7467 23.7616 23.6894 23.8384 13.3333 14217216 4.5 26.4854 0.152931 31.4692 1025.25 1445.12 5.72486 20879 20879 -2750.69 2266.58 139.962 0.169014 140.11 0.590091 12/15/2023 06:39:00 23.7582 23.7587 23.6894 23.8269 13.3333 14217216 4 26.4598 0.187584 31.4002 1025.19 1445.19 5.71933 20859 20859 -2769.32 2265.58 140.295 0.171047 140.199 0.598917 12/15/2023 06:40:00 23.7696 23.7647 23.6894 23.8384 13.3333 14217216 4 26.47 0.17025 31.4313 1025.22 1445.15 5.72154 20867 20867 -2767.33 2266.08 140.386 0.172201 140.127 0.591738 12/15/2023 06:41:00 23.7696 23.7618 23.6894 23.8384 13.3333 14217216 4.5 26.456 0.125198 31.4592 1025.24 1444.98 5.71851 20856 20856 -2748.27 2267.39 140.018 0.174183 140.173 0.596249 12/15/2023 06:42:00 23.7352 23.7591 23.6894 23.8384 13.3333 14217216 4.5 26.4611 0.173721 31.4161 1025.21 1445.15 5.71961 20860 20860 -2769.22 2265.98 140.366 0.176825 140.18 0.596958 12/15/2023 06:43:00 23.7582 23.7618 23.6894 23.8384 13.3333 14217216 4.5 26.4764 0.201439 31.4077 1025.2 1445.27 5.72292 20872 20872 -2749.76 2265.17 140.145 0.177248 140.188 0.597764 12/15/2023 06:44:00 23.7352 23.7585 23.6894 23.8384 13.3333 14217216 4 26.4406 0.154655 31.4089 1025.2 1445.05 5.71519 20844 20844 -2771.74 2266.53 140.381 0.177895 140.19 0.597938 12/15/2023 06:45:00 23.7925 23.7587 23.6894 23.8384 13.3333 14217216 4.5 26.4457 0.140793 31.4298 1025.22 1445.01 5.7163 20848 20848 -2748.77 2266.94 140.272 0.179892 140.141 0.593146 12/15/2023 06:46:00 23.7696 23.7662 23.6894 23.8384 13.3333 14217216 4.5 26.4815 0.210098 31.4055 1025.2 1445.3 5.72402 20876 20876 -2770.7 2264.92 140.076 0.178978 140.289 0.607814 12/15/2023 06:47:00 23.7582 23.7585 23.6894 23.8384 13.3333 14217216 4.5 26.4482 0.225677 31.3462 1025.15 1445.3 5.71684 20850 20850 -2748.47 2264.47 140.167 0.178003 140.261 0.605064 12/15/2023 06:48:00 23.7696 23.7576 23.6894 23.8384 13.3333 14217216 4.5 26.4828 0.149467 31.4694 1025.25 1445.11 5.72431 20877 20877 -2768.71 2266.69 139.993 0.179193 140.312 0.610071 12/15/2023 06:49:00 23.7467 23.7629 23.7008 23.8269 10 14217216 4.5 26.4559 0.223946 31.3579 1025.16 1445.3 5.71849 20856 20856 -2748.04 2264.52 140.369 0.180529 140.298 0.60869 12/15/2023 06:50:00 23.7467 23.7555 23.6894 23.8269 13.3333 14217216 4.5 26.4649 0.132126 31.4638 1025.25 1445.02 5.72044 20863 20863 -2766.42 2267.19 140.389 0.180529 140.344 0.613213 12/15/2023 06:51:00 23.7582 23.757 23.6894 23.8384 13.3333 14217216 4.5 26.4534 0.107864 31.4737 1025.26 1444.92 5.71796 20854 20854 -2750.03 2267.89 140.505 0.176611 140.371 0.615888 12/15/2023 06:52:00 23.7582 23.7666 23.6894 23.8384 13.3333 14217216 4.5 26.5365 0.133858 31.5557 1025.32 1445.15 5.73591 20919 20919 -2768.09 2267.14 140.63 0.174507 140.391 0.617875 12/15/2023 06:53:00 23.7582 23.7622 23.6894 23.8384 13.3333 14217216 4.5 26.4432 0.145996 31.4211 1025.21 1445.03 5.71574 20846 20846 -2749.03 2266.79 140.326 0.165907 140.354 0.614246 12/15/2023 06:54:00 23.7582 23.7538 23.6894 23.8384 13.3333 14217216 4 26.4381 0.168518 31.3913 1025.19 1445.09 5.71463 20842 20842 -2768.14 2266.13 140.427 0.158684 140.338 0.612612 12/15/2023 06:55:00 23.7582 23.7664 23.7008 23.8499 13.3333 14217216 4.5 26.4329 0.147728 31.406 1025.2 1445.02 5.71353 20838 20838 -2750.21 2266.74 140.352 0.151302 140.316 0.610488 12/15/2023 06:56:00 23.7582 23.7645 23.6894 23.8384 13.3333 14217216 4.5 26.424 0.145996 31.3961 1025.19 1444.99 5.7116 20831 20831 -2768.54 2266.79 140.139 0.149199 140.236 0.602522 12/15/2023 06:57:00 23.7582 23.754 23.7008 23.8499 13.3333 14229504 4.5 26.4278 0.166794 31.3798 1025.18 1445.07 5.71242 20834 20834 -2748.8 2266.18 140.041 0.14889 140.272 0.606093 12/15/2023 06:58:00 23.7582 23.7679 23.7008 23.8384 13.3333 14229504 4.5 26.4611 0.191048 31.3983 1025.19 1445.2 5.7196 20860 20860 -2768.79 2265.48 140.28 0.151785 140.244 0.603365 12/15/2023 06:59:00 23.7352 23.7557 23.6894 23.8384 13.3333 14221312 4.5 26.4649 0.210098 31.3838 1025.18 1445.27 5.72043 20863 20863 -2749.03 2264.92 140.12 0.154396 140.261 0.604978 12/15/2023 07:00:00 23.7811 23.765 23.7008 23.8384 13.3333 14245888 4.5 26.4534 0.171982 31.4078 1025.2 1445.13 5.71795 20854 20854 -2767.18 2266.03 140.397 0.157133 140.27 0.605865 12/15/2023 07:01:00 23.7696 23.7662 23.7008 23.8384 13.3333 14237696 4.5 26.4649 0.151184 31.4442 1025.23 1445.08 5.72044 20863 20863 -2749.91 2266.64 140.464 0.159853 140.344 0.613214 12/15/2023 07:02:00 23.7467 23.7538 23.7008 23.8384 13.3333 14217216 4.5 26.4726 0.149467 31.456 1025.24 1445.09 5.7221 20869 20869 -2771.46 2266.69 140.523 0.164249 140.323 0.611163 12/15/2023 07:03:00 23.7696 23.7547 23.6894 23.8384 13.3333 14217216 4.5 26.4521 0.133858 31.4453 1025.23 1445 5.71768 20853 20853 -2749.25 2267.14 140.158 0.169497 140.425 0.621279 12/15/2023 07:04:00 23.7352 23.762 23.6894 23.8384 13.3333 14217216 4.5 26.4573 0.118263 31.468 1025.25 1444.96 5.71878 20857 20857 -2767.23 2267.59 140.368 0.171614 140.412 0.619968 12/15/2023 07:05:00 23.7352 23.7591 23.6894 23.8384 13.3333 14217216 4.5 26.4559 0.241264 31.3402 1025.14 1445.36 5.71849 20856 20856 -2749.58 2264.02 140.367 0.174435 140.44 0.622763 12/15/2023 07:06:00 23.7696 23.7633 23.7008 23.8384 13.3333 14217216 4.5 26.4662 0.123459 31.4744 1025.26 1444.99 5.72072 20864 20864 -2766.4 2267.44 140.453 0.176552 140.48 0.626746 12/15/2023 07:07:00 23.7696 23.7641 23.6894 23.8384 13.3333 14217216 4.5 26.4623 0.237808 31.3521 1025.15 1445.36 5.71988 20861 20861 -2749.96 2264.12 140.237 0.178003 140.427 0.621459 12/15/2023 07:08:00 23.7467 23.7559 23.6894 23.8384 13.3333 14217216 4.5 26.4636 0.12693 31.4675 1025.25 1445 5.72017 20862 20862 -2767.46 2267.34 140.433 0.179087 140.344 0.613229 12/15/2023 07:09:00 23.7696 23.7606 23.6894 23.8384 13.3333 14217216 4.5 26.479 0.171982 31.4412 1025.23 1445.17 5.72348 20874 20874 -2750.76 2266.03 140.236 0.180321 140.396 0.618443 12/15/2023 07:10:00 23.7467 23.7627 23.7123 23.8269 13.3333 14217216 4.5 26.5173 0.225677 31.4362 1025.22 1445.42 5.73176 20904 20904 -2770.91 2264.47 140.291 0.178375 140.416 0.62038 12/15/2023 07:11:00 23.7467 23.7633 23.6894 23.8499 13.3333 14217216 4.5 26.5339 0.158127 31.5273 1025.3 1445.22 5.73536 20917 20917 -2748.07 2266.43 140.108 0.177248 140.342 0.613087 12/15/2023 07:12:00 23.7811 23.7566 23.6894 23.8384 13.3333 14217216 4.5 26.4841 0.151184 31.4693 1025.25 1445.12 5.72458 20878 20878 -2771.13 2266.64 140.576 0.177679 140.273 0.606212 12/15/2023 07:13:00 23.7582 23.7639 23.6894 23.8384 13.3333 14217216 4.5 26.4726 0.159859 31.4453 1025.23 1445.12 5.7221 20869 20869 -2749.61 2266.38 140.39 0.176661 140.321 0.61097 12/15/2023 07:14:00 23.7582 23.7627 23.6894 23.8384 13.3333 14217216 4.5 26.4649 0.220482 31.3732 1025.17 1445.31 5.72043 20863 20863 -2769.97 2264.62 140.615 0.17613 140.432 0.621969 12/15/2023 07:15:00 23.7811 23.7666 23.6894 23.8384 13.3333 14217216 4.5 26.4879 0.204903 31.4191 1025.21 1445.3 5.72541 20881 20881 -2750.23 2265.07 140.476 0.176876 140.445 0.623258 12/15/2023 07:16:00 23.7696 23.7608 23.6894 23.8499 13.3333 14217216 4.5 26.4687 0.239525 31.3587 1025.16 1445.38 5.72126 20866 20866 -2768.97 2264.07 140.476 0.177357 140.495 0.62818 12/15/2023 07:17:00 23.7352 23.7635 23.6894 23.8499 13.3333 14217216 4.5 26.4674 0.249924 31.3464 1025.15 1445.41 5.72098 20865 20865 -2750.23 2263.76 140.503 0.176338 140.516 0.630274 12/15/2023 07:18:00 23.7582 23.7603 23.6894 23.8384 13.3333 14217216 4.5 26.4713 0.119995 31.4846 1025.26 1444.99 5.72182 20868 20868 -2767.41 2267.54 140.902 0.17618 140.638 0.642442 12/15/2023 07:19:00 23.7696 23.7555 23.6894 23.8384 10 14217216 4.5 26.4598 0.217026 31.37 1025.17 1445.29 5.71933 20859 20859 -2750.31 2264.72 140.71 0.177788 140.573 0.636005 12/15/2023 07:20:00 23.7467 23.7583 23.6894 23.8384 13.3333 14217216 4.5 26.4598 0.123459 31.466 1025.25 1444.98 5.71934 20859 20859 -2767.05 2267.44 140.763 0.177465 140.665 0.645067 12/15/2023 07:21:00 23.7582 23.758 23.6894 23.8384 13.3333 14217216 4.5 26.4598 0.118263 31.4714 1025.25 1444.97 5.71934 20859 20859 -2749.76 2267.59 140.441 0.178806 140.629 0.641543 12/15/2023 07:22:00 23.7696 23.7601 23.7008 23.8384 13.3333 14217216 4.5 26.4866 0.234337 31.3873 1025.18 1445.39 5.72513 20880 20880 -2772.32 2264.22 140.582 0.178713 140.693 0.647826 12/15/2023 07:23:00 23.7811 23.7687 23.6894 23.8384 13.3333 14217216 4.5 26.4841 0.132126 31.4889 1025.27 1445.05 5.72459 20878 20878 -2750.31 2267.19 140.61 0.178003 140.622 0.640792 12/15/2023 07:24:00 23.7467 23.7631 23.6894 23.8269 13.3333 14217216 4.5 26.4649 0.21875 31.3749 1025.17 1445.3 5.72043 20863 20863 -2765.72 2264.67 140.648 0.177572 140.502 0.628935 12/15/2023 07:25:00 23.7811 23.7566 23.7008 23.8384 13.3333 14217216 4.5 26.5173 0.175453 31.4878 1025.26 1445.25 5.73177 20904 20904 -2749.68 2265.93 140.605 0.17864 140.584 0.637045 12/15/2023 07:26:00 23.7696 23.7524 23.6894 23.8384 13.3333 14217216 4.5 26.5032 0.225677 31.4178 1025.21 1445.39 5.72872 20893 20893 -2772.39 2264.47 140.557 0.178822 140.598 0.638474 12/15/2023 07:27:00 23.7352 23.7587 23.6894 23.8499 13.3333 14217216 4.5 26.4943 0.217026 31.415 1025.2 1445.35 5.72679 20886 20886 -2749.63 2264.72 140.562 0.178928 140.574 0.636102 12/15/2023 07:28:00 23.7696 23.7614 23.7008 23.8384 13.3333 14217216 4.5 26.4725 0.242996 31.3601 1025.16 1445.39 5.72209 20869 20869 -2767.91 2263.97 140.801 0.179567 140.647 0.643333 12/15/2023 07:29:00 23.7696 23.7643 23.6894 23.8384 13.3333 14217216 4.5 26.4994 0.187584 31.4519 1025.23 1445.26 5.72789 20890 20890 -2749.93 2265.58 140.736 0.179625 140.636 0.642244 12/15/2023 07:30:00 23.7352 23.7675 23.6894 23.8499 13.3333 14217216 4.5 26.4866 0.232605 31.3891 1025.18 1445.38 5.72513 20880 20880 -2770.75 2264.27 140.779 0.181713 140.663 0.644903 12/15/2023 07:31:00 23.7582 23.7603 23.6894 23.8384 13.3333 14217216 4.5 26.4764 0.241264 31.3669 1025.16 1445.39 5.72291 20872 20872 -2749 2264.02 140.768 0.183746 140.666 0.645133 12/15/2023 07:32:00 23.7467 23.7616 23.6894 23.8384 13.3333 14217216 4.5 26.4853 0.248184 31.3715 1025.17 1445.43 5.72485 20879 20879 -2768.41 2263.82 140.907 0.184687 140.818 0.660266 12/15/2023 07:33:00 23.7352 23.7589 23.6894 23.8269 13.3333 14217216 4.5 26.4764 0.180656 31.429 1025.22 1445.2 5.72292 20872 20872 -2749.13 2265.78 140.758 0.18442 140.842 0.662627 12/15/2023 07:34:00 23.7582 23.7561 23.6894 23.8384 13.3333 14217216 4.5 26.4764 0.165047 31.445 1025.23 1445.15 5.72292 20872 20872 -2749.66 2266.23 140.63 0.185059 140.764 0.654853 12/15/2023 07:35:00 23.7696 23.7635 23.6894 23.8384 13.3333 14217216 4.5 26.4982 0.128662 31.5108 1025.28 1445.07 5.72763 20889 20889 -2770.33 2267.29 140.852 0.18549 140.788 0.657268 12/15/2023 07:36:00 23.7696 23.7597 23.6779 23.8384 13.3333 14217216 4.5 26.5071 0.220482 31.4282 1025.21 1445.38 5.72955 20896 20896 -2769.17 2264.62 140.859 0.186529 140.739 0.652382 12/15/2023 07:37:00 23.7352 23.7574 23.6894 23.8269 13.3333 14217216 4.5 26.4905 0.151184 31.4776 1025.26 1445.13 5.72597 20883 20883 -2747.09 2266.64 140.979 0.185812 140.913 0.66971 12/15/2023 07:38:00 23.7352 23.7627 23.7008 23.8384 13.3333 14217216 4.5 26.502 0.154655 31.4891 1025.27 1445.16 5.72845 20892 20892 -2749.45 2266.53 140.779 0.186316 140.792 0.657702 12/15/2023 07:39:00 23.7467 23.7534 23.6894 23.8269 13.3333 14217216 4.5 26.4879 0.156387 31.4689 1025.25 1445.14 5.72541 20881 20881 -2769.47 2266.48 140.767 0.185812 140.8 0.658439 12/15/2023 07:40:00 23.7352 23.7627 23.7008 23.8384 13.3333 14217216 4.5 26.4828 0.171982 31.4462 1025.23 1445.18 5.7243 20877 20877 -2749.03 2266.03 140.794 0.185274 140.719 0.650442 12/15/2023 07:41:00 23.7352 23.761 23.7008 23.8384 13.3333 14217216 4.5 26.4815 0.121727 31.4962 1025.27 1445.02 5.72403 20876 20876 -2771.38 2267.49 140.7 0.185324 140.756 0.654083 12/15/2023 07:42:00 23.7582 23.758 23.6894 23.8499 10 14217216 4.5 26.493 0.156387 31.4756 1025.25 1445.15 5.72652 20885 20885 -2749.48 2266.48 140.729 0.18549 140.836 0.662017 12/15/2023 07:43:00 23.7467 23.7574 23.6894 23.8384 13.3333 14217216 4.5 26.4725 0.222221 31.3814 1025.18 1445.33 5.72209 20869 20869 -2769.77 2264.57 140.869 0.184952 140.802 0.658676 12/15/2023 07:44:00 23.7696 23.7624 23.6779 23.8384 13.3333 14217216 4.5 26.5007 0.133858 31.5088 1025.28 1445.09 5.72818 20891 20891 -2749.98 2267.14 140.863 0.183586 140.852 0.663628 12/15/2023 07:45:00 23.7467 23.7616 23.6894 23.8384 13.3333 14217216 4.5 26.4828 0.119995 31.4997 1025.28 1445.01 5.72431 20877 20877 -2763.7 2267.54 140.662 0.180803 140.748 0.653352 12/15/2023 07:46:00 23.7238 23.7591 23.6779 23.8384 11.8644 14217216 4.5 26.4968 0.232605 31.4024 1025.19 1445.4 5.72734 20888 20888 -2767.23 2264.27 140.854 0.180105 140.797 0.658214 12/15/2023 07:47:00 23.7352 23.7597 23.6894 23.8499 10.1695 14217216 4.5 26.5058 0.204903 31.4425 1025.23 1445.33 5.72927 20895 20895 -2749.73 2265.07 140.615 0.178656 140.792 0.657649 12/15/2023 07:48:00 23.7467 23.7582 23.6894 23.8384 11.6667 14221312 4.5 26.4968 0.213562 31.4219 1025.21 1445.34 5.72734 20888 20888 -2771.61 2264.82 140.977 0.178268 140.815 0.659994 12/15/2023 07:49:00 23.7582 23.7643 23.6894 23.8384 13.3333 14229504 4.5 26.4751 0.242996 31.3634 1025.16 1445.4 5.72264 20871 20871 -2749.13 2263.97 140.949 0.177198 140.815 0.659994 12/15/2023 07:50:00 23.7467 23.7627 23.6894 23.8384 13.3333 14225408 4.5 26.4687 0.239525 31.3587 1025.16 1445.38 5.72126 20866 20866 -2766.8 2264.07 140.724 0.177788 140.798 0.658274 12/15/2023 07:51:00 23.7582 23.7543 23.6894 23.8269 13.3333 14221312 4.5 26.4943 0.229141 31.4026 1025.19 1445.39 5.72678 20886 20886 -2751.29 2264.37 140.643 0.17816 140.725 0.650996 12/15/2023 07:52:00 23.7582 23.7612 23.6894 23.8384 13.3333 14245888 4.5 26.4917 0.159859 31.4704 1025.25 1445.16 5.72624 20884 20884 -2771.21 2266.38 140.776 0.180048 140.823 0.660785 12/15/2023 07:53:00 23.7696 23.7648 23.6894 23.8384 13.3333 14237696 4.5 26.4956 0.194511 31.4398 1025.22 1445.28 5.72707 20887 20887 -2749.35 2265.38 140.857 0.179518 140.842 0.66262 12/15/2023 07:54:00 23.7582 23.7614 23.6894 23.8384 13.3333 14217216 4.5 26.4688 0.140793 31.4599 1025.24 1445.05 5.72127 20866 20866 -2768.01 2266.94 140.892 0.180105 140.911 0.669492 12/15/2023 07:55:00 23.7582 23.7612 23.6894 23.8499 13.3333 14217216 4.5 26.4815 0.128662 31.4891 1025.27 1445.04 5.72403 20876 20876 -2747.79 2267.29 140.942 0.180853 140.911 0.66943 12/15/2023 07:56:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.4777 0.175453 31.436 1025.22 1445.18 5.7232 20873 20873 -2770.05 2265.93 140.889 0.180586 140.903 0.668659 12/15/2023 07:57:00 23.7582 23.7591 23.6894 23.8384 13.3333 14217216 4.5 26.493 0.142525 31.4899 1025.27 1445.1 5.72652 20885 20885 -2751.24 2266.89 141.101 0.179892 140.911 0.66948 12/15/2023 07:58:00 23.7238 23.7615 23.6894 23.8499 11.8644 14213120 4.5 26.4725 0.232605 31.3707 1025.17 1445.36 5.72209 20869 20869 -2770.12 2264.27 140.83 0.180157 140.96 0.67436 12/15/2023 07:59:00 23.7696 23.7631 23.6779 23.8384 11.6667 14213120 4.5 26.4866 0.239525 31.382 1025.18 1445.41 5.72512 20880 20880 -2751.14 2264.07 140.901 0.179193 140.937 0.672097 12/15/2023 08:00:00 23.7811 23.7627 23.7008 23.8384 13.3333 14213120 4.5 26.4803 0.114784 31.5017 1025.28 1444.99 5.72376 20875 20875 -2770.33 2267.69 140.963 0.177523 140.91 0.66941 12/15/2023 08:01:00 23.7352 23.7618 23.6894 23.8384 11.8644 14213120 4.5 26.4969 0.173721 31.4628 1025.24 1445.21 5.72734 20888 20888 -2750.66 2265.98 140.827 0.176552 140.923 0.670698 12/15/2023 08:02:00 23.7123 23.758 23.6894 23.8384 11.8644 14213120 4.5 26.4917 0.208366 31.4206 1025.21 1445.31 5.72623 20884 20884 -2768.89 2264.97 140.866 0.175749 140.839 0.662371 12/15/2023 08:03:00 23.7582 23.7666 23.6894 23.8499 13.1148 14213120 4.5 26.4968 0.213562 31.4219 1025.21 1445.34 5.72734 20888 20888 -2749.63 2264.82 140.699 0.175133 140.846 0.663033 12/15/2023 08:04:00 23.804 23.7657 23.7008 23.8499 10.1695 14213120 4.5 26.4905 0.12693 31.5026 1025.28 1445.05 5.72597 20883 20883 -2769.95 2267.34 140.74 0.175133 140.851 0.663562 12/15/2023 08:05:00 23.7467 23.7619 23.7008 23.8384 14.7541 14213120 4.5 26.4687 0.168518 31.4314 1025.22 1445.15 5.72127 20866 20866 -2748.77 2266.13 140.891 0.175806 140.855 0.663881 12/15/2023 08:06:00 23.7582 23.7583 23.7008 23.8384 13.3333 14213120 4.5 26.4611 0.189308 31.4001 1025.19 1445.2 5.7196 20860 20860 -2768.89 2265.53 140.749 0.176767 140.928 0.671178 12/15/2023 08:07:00 23.7696 23.7685 23.6894 23.8499 11.8644 14213120 4.5 26.4573 0.123459 31.4627 1025.25 1444.98 5.71878 20857 20857 -2749.3 2267.44 140.856 0.176552 140.876 0.666035 12/15/2023 08:08:00 23.7467 23.7597 23.6894 23.8384 13.3333 14213120 4.5 26.4611 0.173721 31.4161 1025.21 1445.15 5.71961 20860 20860 -2771.43 2265.98 141.165 0.176767 140.92 0.670367 12/15/2023 08:09:00 23.7582 23.7593 23.6779 23.8384 13.3333 14213120 4.5 26.4483 0.192764 31.3799 1025.18 1445.19 5.71684 20850 20850 -2750.91 2265.43 140.967 0.177032 140.959 0.67424 12/15/2023 08:10:00 23.7696 23.7595 23.7008 23.8269 11.8644 14213120 4.5 26.4662 0.12693 31.4708 1025.25 1445.01 5.72072 20864 20864 -2767.53 2267.34 140.964 0.177248 140.959 0.674223 12/15/2023 08:11:00 23.7238 23.7644 23.6894 23.8384 11.8644 14213120 4.5 26.4816 0.114784 31.5034 1025.28 1444.99 5.72404 20876 20876 -2750.71 2267.69 141.039 0.176022 140.996 0.677916 12/15/2023 08:12:00 23.7582 23.763 23.6894 23.8499 11.8644 14213120 4.5 26.4636 0.229141 31.3626 1025.16 1445.33 5.72015 20862 20862 -2771.76 2264.37 141.012 0.176235 140.989 0.677238 12/15/2023 08:13:00 23.7582 23.7635 23.6894 23.8384 13.3333 14213120 4.5 26.4559 0.210098 31.3721 1025.17 1445.26 5.7185 20856 20856 -2750.23 2264.92 141.051 0.177198 141.045 0.682781 12/15/2023 08:14:00 23.7696 23.7616 23.6894 23.8384 13.3333 14213120 4.5 26.4802 0.187584 31.4269 1025.21 1445.23 5.72375 20875 20875 -2745.1 2265.58 140.816 0.176611 140.891 0.667527 12/15/2023 08:15:00 23.7238 23.7665 23.7008 23.8499 10.1695 14213120 4.5 26.4866 0.149467 31.4744 1025.25 1445.11 5.72514 20880 20880 -2749.61 2266.69 141.126 0.177414 141.057 0.68396 12/15/2023 08:16:00 23.7582 23.7632 23.7008 23.8384 11.8644 14213120 4.5 26.4611 0.180656 31.409 1025.2 1445.17 5.71961 20860 20860 -2770.7 2265.78 141.041 0.177357 140.953 0.67366 12/15/2023 08:17:00 23.7352 23.7658 23.6894 23.8269 11.6667 14213120 4.5 26.4866 0.175453 31.4477 1025.23 1445.2 5.72513 20880 20880 -2749.63 2265.93 141.054 0.178003 140.992 0.677491 12/15/2023 08:18:00 23.7582 23.757 23.6894 23.8384 10.1695 14213120 4.5 26.4559 0.222221 31.3597 1025.16 1445.3 5.7185 20856 20856 -2768.56 2264.57 141.134 0.178749 141.027 0.680989 12/15/2023 08:19:00 23.7238 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.4636 0.213562 31.3786 1025.17 1445.28 5.72015 20862 20862 -2751.67 2264.82 140.813 0.177198 141.003 0.67861 12/15/2023 08:20:00 23.7582 23.7597 23.6894 23.8499 10.1695 14213120 4.5 26.4598 0.165047 31.4233 1025.21 1445.12 5.71933 20859 20859 -2773.47 2266.23 141.011 0.175081 141.083 0.686512 12/15/2023 08:21:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.4918 0.114784 31.5168 1025.29 1445.01 5.72625 20884 20884 -2749.96 2267.69 141.116 0.174341 141.07 0.685254 12/15/2023 08:22:00 23.7467 23.7626 23.6894 23.8499 11.6667 14213120 4.5 26.4815 0.232605 31.3824 1025.18 1445.38 5.72402 20876 20876 -2772.09 2264.27 141.258 0.17137 141.139 0.692074 12/15/2023 08:23:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 4.5 26.4713 0.137321 31.4668 1025.25 1445.05 5.72182 20868 20868 -2751.29 2267.04 141.207 0.166655 141.091 0.687333 12/15/2023 08:24:00 23.7352 23.7686 23.7008 23.8384 10.1695 14213120 4.5 26.4841 0.11306 31.5085 1025.28 1444.99 5.72459 20878 20878 -2768.74 2267.74 140.875 0.157398 141.133 0.691463 12/15/2023 08:25:00 23.7238 23.7606 23.6779 23.8384 13.3333 14213120 4.5 26.4649 0.232605 31.3607 1025.16 1445.35 5.72043 20863 20863 -2749.83 2264.27 140.899 0.150175 141.119 0.690063 12/15/2023 08:26:00 23.7352 23.7589 23.6894 23.8269 13.3333 14213120 4.5 26.479 0.187584 31.4252 1025.21 1445.22 5.72347 20874 20874 -2770.55 2265.58 141.164 0.148129 141.174 0.695568 12/15/2023 08:27:00 23.7467 23.7595 23.6894 23.8384 13.3333 14213120 4.5 26.4572 0.140793 31.4449 1025.23 1445.03 5.71878 20857 20857 -2751.64 2266.94 141.324 0.147863 141.185 0.696611 12/15/2023 08:28:00 23.7352 23.7656 23.7008 23.8384 13.3333 14213120 4.5 26.47 0.125198 31.4776 1025.26 1445.01 5.72155 20867 20867 -2770.53 2267.39 141.022 0.147539 141.175 0.695613 12/15/2023 08:29:00 23.7467 23.7656 23.6779 23.8384 11.6667 14213120 4.5 26.4764 0.189308 31.4201 1025.21 1445.23 5.72292 20872 20872 -2749.25 2265.53 141.268 0.147266 141.178 0.695893 12/15/2023 08:30:00 23.7582 23.758 23.7008 23.8269 10.1695 14213120 4.5 26.4662 0.0991898 31.4994 1025.28 1444.92 5.72072 20864 20864 -2770.78 2268.15 141.253 0.145823 141.135 0.691716 12/15/2023 08:31:00 23.7925 23.7645 23.6894 23.8384 13.3333 14213120 4.5 26.4598 0.147728 31.4411 1025.23 1445.06 5.71933 20859 20859 -2751.39 2266.74 141.316 0.143719 141.158 0.694001 12/15/2023 08:32:00 23.7582 23.7603 23.6779 23.8384 11.6667 14213120 4.5 26.4432 0.178909 31.3874 1025.18 1445.13 5.71574 20846 20846 -2770.65 2265.83 141.174 0.144093 141.182 0.696361 12/15/2023 08:33:00 23.7123 23.7618 23.6894 23.8269 11.6667 14213120 4.5 26.4509 0.0939941 31.4846 1025.26 1444.87 5.71741 20852 20852 -2750.89 2268.3 141.435 0.143288 141.236 0.701659 12/15/2023 08:34:00 23.7582 23.7622 23.7008 23.8384 11.6667 14213120 4.5 26.4457 0.142525 31.428 1025.22 1445.02 5.71629 20848 20848 -2770.93 2266.89 141.259 0.140532 141.255 0.703539 12/15/2023 08:35:00 23.7467 23.7647 23.7008 23.8384 11.6667 14213120 4.5 26.4355 0.116524 31.4414 1025.23 1444.92 5.71409 20840 20840 -2750.81 2267.64 141.099 0.142542 141.277 0.705724 12/15/2023 08:36:00 23.7696 23.7626 23.6894 23.8384 11.6667 14213120 5 26.4329 0.156387 31.3971 1025.19 1445.04 5.71353 20838 20838 -2769.55 2266.48 141.24 0.143345 141.234 0.701487 12/15/2023 08:37:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 5 26.4406 0.133858 31.4303 1025.22 1444.98 5.71519 20844 20844 -2749.68 2267.14 141.118 0.143288 141.256 0.703654 12/15/2023 08:38:00 23.7696 23.7681 23.6894 23.8499 11.6667 14213120 4.5 26.4867 0.135597 31.4887 1025.27 1445.07 5.72514 20880 20880 -2771.46 2267.09 141.307 0.144753 141.287 0.706757 12/15/2023 08:39:00 23.7352 23.7604 23.7008 23.8384 11.6667 14217216 4.5 26.4687 0.166794 31.4332 1025.22 1445.14 5.72127 20866 20866 -2770.75 2266.18 141.26 0.147324 141.245 0.702535 12/15/2023 08:40:00 23.7582 23.764 23.6894 23.8384 11.8644 14225408 4.5 26.4713 0.171982 31.4312 1025.22 1445.16 5.72182 20868 20868 -2749.81 2266.03 141.233 0.145931 141.255 0.703538 12/15/2023 08:41:00 23.7467 23.7624 23.7008 23.8384 13.3333 14225408 5 26.4419 0.158127 31.407 1025.2 1445.06 5.71546 20845 20845 -2769.97 2266.43 141.232 0.1455 141.262 0.704232 12/15/2023 08:42:00 23.7696 23.758 23.6894 23.8384 13.3333 14221312 4.5 26.4611 0.11306 31.4784 1025.26 1444.95 5.71961 20860 20860 -2749.61 2267.74 141.29 0.145126 141.201 0.698197 12/15/2023 08:43:00 23.7238 23.762 23.6894 23.8384 13.3333 14241792 4.5 26.4777 0.139069 31.4734 1025.25 1445.06 5.7232 20873 20873 -2769.39 2266.99 141.218 0.144093 141.195 0.69764 12/15/2023 08:44:00 23.7582 23.7648 23.7008 23.8499 11.6667 14233600 5 26.4803 0.0974655 31.5196 1025.29 1444.93 5.72376 20875 20875 -2750.89 2268.2 141.134 0.141256 141.159 0.694058 12/15/2023 08:45:00 23.7696 23.7587 23.7008 23.8384 13.3333 14213120 4.5 26.4457 0.187584 31.3818 1025.18 1445.17 5.71629 20848 20848 -2769.75 2265.58 141.127 0.141277 141.138 0.691938 12/15/2023 08:46:00 23.7582 23.7618 23.6894 23.8384 13.3333 14213120 5 26.4815 0.184105 31.4321 1025.22 1445.22 5.72403 20876 20876 -2751.92 2265.68 141.167 0.140797 141.123 0.690512 12/15/2023 08:47:00 23.7467 23.7637 23.6894 23.8384 10 14213120 4.5 26.4713 0.142525 31.4615 1025.24 1445.07 5.72182 20868 20868 -2768.71 2266.89 141.179 0.139833 141.176 0.695778 12/15/2023 08:48:00 23.7696 23.7687 23.7008 23.8384 11.6667 14217216 4.5 26.4432 0.147728 31.4194 1025.21 1445.03 5.71574 20846 20846 -2751.19 2266.74 141.205 0.137407 141.163 0.694494 12/15/2023 08:49:00 23.7696 23.757 23.6779 23.8384 11.6667 14217216 4.5 26.4432 0.149467 31.4176 1025.21 1445.04 5.71574 20846 20846 -2767.56 2266.69 141.049 0.134972 141.134 0.69157 12/15/2023 08:50:00 23.7467 23.7643 23.6894 23.8384 11.6667 14217216 5 26.4649 0.119995 31.4763 1025.26 1444.98 5.72044 20863 20863 -2749.71 2267.54 141.031 0.135963 141.098 0.688027 12/15/2023 08:51:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 4.5 26.4316 0.191048 31.3599 1025.16 1445.15 5.71325 20837 20837 -2769.87 2265.48 141.275 0.137033 141.107 0.688921 12/15/2023 08:52:00 23.7467 23.7524 23.6894 23.8384 11.6667 14217216 4.5 26.4445 0.128662 31.4406 1025.23 1444.97 5.71602 20847 20847 -2749.35 2267.29 141.296 0.140688 141.186 0.696779 12/15/2023 08:53:00 23.7696 23.7882 23.7008 23.8499 11.6667 14217216 4.5 26.4611 0.187584 31.4018 1025.19 1445.19 5.7196 20860 20860 -2768.87 2265.58 141.175 0.143934 141.21 0.699137 12/15/2023 08:54:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.447 0.137321 31.4351 1025.22 1445.01 5.71657 20849 20849 -2751.22 2267.04 141.466 0.144199 141.235 0.701583 12/15/2023 08:55:00 23.7352 23.7532 23.6894 23.8499 11.6667 14217216 5 26.4406 0.139069 31.4249 1025.21 1445 5.71519 20844 20844 -2769.27 2266.99 141.2 0.145823 141.222 0.700277 12/15/2023 08:56:00 23.7811 23.7587 23.7008 23.8384 11.6667 14217216 5 26.4406 0.102661 31.4623 1025.25 1444.88 5.71519 20844 20844 -2747.69 2268.04 141.022 0.147001 141.183 0.696397 12/15/2023 08:57:00 23.7467 23.7662 23.7008 23.8384 11.6667 14217216 4.5 26.4483 0.173721 31.3994 1025.19 1445.13 5.71684 20850 20850 -2768.21 2265.98 141.135 0.147539 141.265 0.704521 12/15/2023 08:58:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 4.5 26.4508 0.208366 31.3672 1025.17 1445.24 5.71739 20852 20852 -2748.09 2264.97 141.247 0.14802 141.246 0.702657 12/15/2023 08:59:00 23.7467 23.7622 23.6894 23.8499 11.6667 14217216 5 26.4674 0.180656 31.4173 1025.21 1445.18 5.72099 20865 20865 -2768.21 2265.78 141.249 0.148237 141.278 0.70587 12/15/2023 09:00:00 23.7352 23.7601 23.6894 23.8269 13.3333 14217216 5 26.447 0.123459 31.4493 1025.24 1444.96 5.71657 20849 20849 -2749.25 2267.44 141.101 0.148558 141.223 0.70037 12/15/2023 09:01:00 23.7582 23.7597 23.7008 23.8499 11.6667 14217216 4.5 26.447 0.107864 31.4653 1025.25 1444.91 5.71658 20849 20849 -2767.96 2267.89 141.168 0.147648 141.271 0.705184 12/15/2023 09:02:00 23.7696 23.7704 23.7008 23.8384 11.6667 14217216 5 26.479 0.187584 31.4252 1025.21 1445.22 5.72347 20874 20874 -2749.2 2265.58 141.456 0.14937 141.264 0.704451 12/15/2023 09:03:00 23.7467 23.749 23.6894 23.8269 11.6667 14217216 5 26.4432 0.147728 31.4194 1025.21 1445.03 5.71574 20846 20846 -2770.1 2266.74 141.267 0.147324 141.246 0.70265 12/15/2023 09:04:00 23.7696 23.7647 23.6894 23.8499 10 14217216 4.5 26.4713 0.191048 31.4116 1025.2 1445.22 5.72182 20868 20868 -2750.18 2265.48 141.437 0.147482 141.262 0.70423 12/15/2023 09:05:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 5 26.4688 0.139069 31.4617 1025.24 1445.05 5.72127 20866 20866 -2770.02 2266.99 141.454 0.147217 141.27 0.705099 12/15/2023 09:06:00 23.7696 23.7706 23.6894 23.8384 11.6667 14217216 5 26.4432 0.161591 31.4051 1025.2 1445.08 5.71574 20846 20846 -2748.77 2266.33 141.464 0.148344 141.301 0.708106 12/15/2023 09:07:00 23.7811 23.7551 23.6894 23.8384 11.6667 14217216 5 26.4547 0.139069 31.4433 1025.23 1445.02 5.71823 20855 20855 -2771.86 2266.99 141.367 0.1485 141.294 0.707487 12/15/2023 09:08:00 23.7811 23.7616 23.7008 23.8499 11.6667 14217216 4.5 26.4534 0.132126 31.4488 1025.23 1445 5.71795 20854 20854 -2748.5 2267.19 141.189 0.149364 141.298 0.707868 12/15/2023 09:09:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 5 26.4522 0.102661 31.4774 1025.26 1444.9 5.71768 20853 20853 -2768.04 2268.04 141.472 0.149643 141.344 0.712426 12/15/2023 09:10:00 23.7696 23.7671 23.6894 23.8384 11.6667 14217216 5 26.4355 0.0974655 31.461 1025.25 1444.86 5.71409 20840 20840 -2751.72 2268.2 141.424 0.150555 141.329 0.710866 12/15/2023 09:11:00 23.7696 23.7704 23.6894 23.8499 11.6667 14217216 5 26.4202 0.107864 31.4302 1025.22 1444.86 5.71077 20828 20828 -2768.09 2267.89 141.21 0.152466 141.331 0.711105 12/15/2023 09:12:00 23.7352 23.7721 23.7008 23.8384 11.6667 14217216 5 26.4458 0.102661 31.469 1025.25 1444.89 5.7163 20848 20848 -2750.18 2268.04 141.348 0.153004 141.265 0.704549 12/15/2023 09:13:00 23.7467 23.7645 23.7008 23.8499 11.6667 14217216 5 26.47 0.175453 31.426 1025.21 1445.17 5.72154 20867 20867 -2768.31 2265.93 141.505 0.153543 141.295 0.707503 12/15/2023 09:14:00 23.7582 23.7733 23.6894 23.8499 11.6667 14217216 5 26.4815 0.166794 31.4499 1025.23 1445.16 5.72403 20876 20876 -2748.12 2266.18 141.401 0.153269 141.375 0.715456 12/15/2023 09:15:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 4.5 26.5071 0.0991898 31.5529 1025.32 1444.99 5.72956 20896 20896 -2770.55 2268.15 141.251 0.153326 141.264 0.704515 12/15/2023 09:16:00 23.7352 23.7635 23.7008 23.8269 11.6667 14217216 5 26.4534 0.225677 31.3528 1025.15 1445.3 5.71794 20854 20854 -2751.04 2264.47 141.392 0.15184 141.274 0.70547 12/15/2023 09:17:00 23.7467 23.7668 23.6779 23.8384 11.6667 14217216 5 26.4918 0.119995 31.5114 1025.29 1445.03 5.72625 20884 20884 -2769.32 2267.54 141.288 0.151718 141.346 0.712636 12/15/2023 09:18:00 23.7582 23.7578 23.6779 23.8384 11.6667 14217216 5 26.493 0.173721 31.4578 1025.24 1445.2 5.72652 20885 20885 -2750.64 2265.98 141.308 0.152739 141.356 0.713562 12/15/2023 09:19:00 23.7696 23.7606 23.6894 23.8499 11.6667 14217216 5 26.5275 0.210098 31.4655 1025.24 1445.38 5.73397 20912 20912 -2767.56 2264.92 141.24 0.153858 141.313 0.709337 12/15/2023 09:20:00 23.7925 23.7629 23.6894 23.8499 11.6667 14217216 5 26.5327 0.114784 31.5703 1025.33 1445.08 5.73509 20916 20916 -2749.2 2267.69 141.293 0.153378 141.348 0.712772 12/15/2023 09:21:00 23.7352 23.7595 23.6894 23.8384 11.6667 14217216 5 26.5557 0.11306 31.6022 1025.36 1445.12 5.74006 20934 20934 -2769.57 2267.74 141.273 0.153593 141.366 0.714543 12/15/2023 09:22:00 23.7811 23.7694 23.7008 23.8384 11.6667 14217216 5 26.548 0.142525 31.5618 1025.33 1445.2 5.7384 20928 20928 -2750.71 2266.89 141.473 0.154661 141.353 0.7133 12/15/2023 09:23:00 23.7352 23.7681 23.6894 23.8499 11.6667 14217216 5 26.5582 0.152931 31.5644 1025.33 1445.25 5.74061 20936 20936 -2769.37 2266.58 141.407 0.153757 141.353 0.713282 12/15/2023 09:24:00 23.7352 23.7599 23.6894 23.8499 11.6667 14217216 5 26.5582 0.12693 31.5912 1025.35 1445.17 5.74061 20936 20936 -2750.21 2267.34 141.28 0.153967 141.282 0.706276 12/15/2023 09:25:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 5 26.5403 0.151184 31.5428 1025.31 1445.21 5.73674 20922 20922 -2770.88 2266.64 141.389 0.154453 141.363 0.714311 12/15/2023 09:26:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 5 26.5582 0.140793 31.5769 1025.34 1445.21 5.74061 20936 20936 -2770.2 2266.94 141.375 0.153858 141.293 0.707325 12/15/2023 09:27:00 23.7352 23.7482 23.6894 23.8384 11.6667 14217216 5 26.5569 0.171982 31.5431 1025.31 1445.31 5.74033 20935 20935 -2750.11 2266.03 141.445 0.154858 141.377 0.715646 12/15/2023 09:28:00 23.7467 23.7478 23.6894 23.8384 11.6667 14217216 5 26.5301 0.17025 31.5098 1025.28 1445.26 5.73453 20914 20914 -2772.99 2266.08 141.45 0.154661 141.367 0.714658 12/15/2023 09:29:00 23.7582 23.7566 23.6894 23.8499 11.6667 14217216 5 26.5288 0.132126 31.5474 1025.31 1445.13 5.73426 20913 20913 -2749.98 2267.19 141.383 0.154661 141.435 0.721434 12/15/2023 09:30:00 23.7696 23.774 23.6894 23.8499 11.6667 14217216 5 26.5378 0.118263 31.5734 1025.34 1445.1 5.73619 20920 20920 -2768.21 2267.59 141.516 0.154562 141.38 0.715984 12/15/2023 09:31:00 23.7467 23.7599 23.6894 23.8384 11.6667 14221312 5 26.534 0.0974655 31.5899 1025.35 1445.03 5.73537 20917 20917 -2750.64 2268.2 141.418 0.154661 141.341 0.712081 12/15/2023 09:32:00 23.7352 23.7645 23.6894 23.8384 11.6667 14229504 5 26.5518 0.154655 31.5543 1025.32 1445.24 5.73923 20931 20931 -2769.82 2266.53 141.662 0.15477 141.542 0.732017 12/15/2023 09:33:00 23.7811 23.7432 23.6894 23.8384 11.6667 14229504 5 26.571 0.114784 31.6205 1025.37 1445.15 5.74338 20946 20946 -2750.36 2267.69 141.102 0.15526 141.426 0.720537 12/15/2023 09:34:00 23.7696 23.7731 23.6894 23.8384 11.6667 14245888 5 26.5659 0.204903 31.5209 1025.29 1445.43 5.74226 20942 20942 -2771.58 2265.07 141.55 0.154133 141.589 0.736737 12/15/2023 09:35:00 23.7467 23.7524 23.6894 23.8384 11.6667 14245888 5 26.5787 0.0922546 31.6539 1025.4 1445.09 5.74504 20952 20952 -2750.66 2268.35 141.406 0.155014 141.279 0.705914 12/15/2023 09:36:00 23.7696 23.7517 23.7008 23.8384 11.6667 14217216 5 26.5416 0.173721 31.5213 1025.29 1445.29 5.73702 20923 20923 -2769.5 2265.98 141.603 0.154907 141.471 0.724982 12/15/2023 09:37:00 23.7696 23.7679 23.6894 23.8499 11.6667 14217216 5 26.5378 0.166794 31.5234 1025.29 1445.26 5.73619 20920 20920 -2749.71 2266.18 141.305 0.1548 141.298 0.707877 12/15/2023 09:38:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 5 26.5314 0.182381 31.499 1025.27 1445.3 5.7348 20915 20915 -2770.6 2265.73 141.403 0.155014 141.37 0.715022 12/15/2023 09:39:00 23.7582 23.7669 23.6894 23.8499 11.6667 14217216 5 26.548 0.227409 31.4744 1025.25 1445.47 5.73839 20928 20928 -2767.98 2264.42 141.274 0.155653 141.248 0.702847 12/15/2023 09:40:00 23.7582 23.752 23.6894 23.8269 11.6667 14217216 5 26.5544 0.12693 31.5862 1025.35 1445.16 5.73978 20933 20933 -2752.05 2267.34 141.27 0.15571 141.344 0.712432 12/15/2023 09:41:00 23.7008 23.7631 23.6894 23.8499 11.6667 14217216 5 26.5339 0.144257 31.5416 1025.31 1445.18 5.73536 20917 20917 -2772.44 2266.84 141.199 0.15625 141.396 0.717547 12/15/2023 09:42:00 23.7696 23.7582 23.6894 23.8269 11.6667 14217216 5.5 26.539 0.220482 31.4699 1025.25 1445.44 5.73646 20921 20921 -2748.6 2264.62 141.312 0.155653 141.419 0.719881 12/15/2023 09:43:00 23.7352 23.771 23.7008 23.8384 11.6667 14217216 5 26.5391 0.109589 31.5841 1025.34 1445.08 5.73647 20921 20921 -2771.66 2267.84 141.459 0.15571 141.47 0.724847 12/15/2023 09:44:00 23.7696 23.7496 23.6894 23.8269 11.6667 14217216 5 26.5429 0.156387 31.5408 1025.31 1445.23 5.73729 20924 20924 -2750.21 2266.48 141.462 0.155064 141.506 0.72848 12/15/2023 09:45:00 23.7352 23.7587 23.7008 23.8384 11.6667 14217216 5 26.5685 0.139069 31.5921 1025.35 1445.22 5.74282 20944 20944 -2770.05 2266.99 141.594 0.156034 141.45 0.722874 12/15/2023 09:46:00 23.7238 23.7593 23.6894 23.8384 11.6667 14217216 5 26.5659 0.161591 31.5655 1025.33 1445.29 5.74227 20942 20942 -2749.91 2266.33 141.572 0.155975 141.506 0.728474 12/15/2023 09:47:00 23.7696 23.7715 23.6894 23.8384 11.6667 14217216 5 26.5595 0.121727 31.5983 1025.36 1445.15 5.74089 20937 20937 -2766.85 2267.49 141.288 0.155554 141.447 0.722649 12/15/2023 09:48:00 23.7696 23.7551 23.6779 23.8384 11.6667 14217216 5 26.5761 0.147728 31.5932 1025.35 1445.26 5.74448 20950 20950 -2748.27 2266.74 141.635 0.155151 141.539 0.731752 12/15/2023 09:49:00 23.7811 23.775 23.6894 23.8384 11.6667 14217216 5 26.534 0.104393 31.5827 1025.34 1445.05 5.73537 20917 20917 -2772.42 2267.99 141.565 0.153219 141.436 0.72151 12/15/2023 09:50:00 23.7467 23.7507 23.6779 23.8384 11.6667 14217216 5 26.5442 0.182381 31.5157 1025.29 1445.32 5.73757 20925 20925 -2748.98 2265.73 141.61 0.151733 141.389 0.716828 12/15/2023 09:51:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 5 26.5621 0.144257 31.5784 1025.34 1445.23 5.74144 20939 20939 -2766.35 2266.84 141.204 0.151567 141.361 0.714093 12/15/2023 09:52:00 23.7582 23.7476 23.6894 23.8384 11.6667 14217216 5.5 26.5301 0.114784 31.567 1025.33 1445.08 5.73454 20914 20914 -2750.31 2267.69 141.353 0.14937 141.414 0.719328 12/15/2023 09:53:00 23.7811 23.7497 23.6894 23.8269 11.6667 14217216 5 26.5339 0.152931 31.5327 1025.3 1445.21 5.73536 20917 20917 -2768.61 2266.58 141.24 0.14657 141.336 0.711604 12/15/2023 09:54:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.5671 0.21875 31.5083 1025.28 1445.48 5.74254 20943 20943 -2748.8 2264.67 141.469 0.144199 141.401 0.718049 12/15/2023 09:55:00 23.7238 23.7599 23.6779 23.8384 11.6667 14217216 5 26.5544 0.185844 31.5255 1025.29 1445.35 5.73978 20933 20933 -2749.25 2265.63 141.16 0.144043 141.398 0.717746 12/15/2023 09:56:00 23.7467 23.7673 23.6894 23.8384 11.6667 14217216 5 26.5723 0.177185 31.5578 1025.32 1445.35 5.74365 20947 20947 -2767.56 2265.88 141.512 0.143768 141.515 0.72933 12/15/2023 09:57:00 23.7696 23.7536 23.6894 23.8384 11.6667 14217216 5.5 26.5582 0.128662 31.5895 1025.35 1445.17 5.74061 20936 20936 -2750.21 2267.29 141.543 0.144632 141.441 0.721994 12/15/2023 09:58:00 23.7467 23.7669 23.7008 23.8499 11.6667 14217216 5.5 26.5544 0.175453 31.5362 1025.3 1445.32 5.73978 20933 20933 -2769.47 2265.93 141.448 0.144258 141.509 0.72876 12/15/2023 09:59:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 5.5 26.5531 0.140793 31.5702 1025.33 1445.2 5.73951 20932 20932 -2749.88 2266.94 141.631 0.146255 141.431 0.721068 12/15/2023 10:00:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 5.5 26.5301 0.114784 31.567 1025.33 1445.08 5.73454 20914 20914 -2769.07 2267.69 141.549 0.147591 141.506 0.728457 12/15/2023 10:01:00 23.7467 23.762 23.6779 23.8384 11.6667 14217216 5.5 26.5506 0.106133 31.6027 1025.36 1445.09 5.73896 20930 20930 -2749.66 2267.94 141.47 0.147539 141.413 0.719228 12/15/2023 10:02:00 23.7467 23.7534 23.6779 23.8384 11.6667 14217216 5.5 26.5199 0.140793 31.5268 1025.3 1445.14 5.73232 20906 20906 -2768.26 2266.94 141.298 0.148394 141.411 0.719056 12/15/2023 10:03:00 23.7582 23.7629 23.6894 23.8499 11.6667 14217216 5.5 26.5569 0.178909 31.536 1025.3 1445.33 5.74033 20935 20935 -2749.15 2265.83 141.312 0.149694 141.343 0.712311 12/15/2023 10:04:00 23.7582 23.7647 23.6894 23.8499 11.6667 14217216 5 26.5467 0.178909 31.5226 1025.29 1445.31 5.73812 20927 20927 -2771.18 2265.83 141.358 0.150928 141.409 0.718826 12/15/2023 10:05:00 23.7811 23.7677 23.6894 23.8384 11.6667 14217216 5.5 26.5238 0.0870514 31.5872 1025.35 1444.98 5.73316 20909 20909 -2749.03 2268.5 141.438 0.151567 141.345 0.712465 12/15/2023 10:06:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 5.5 26.5608 0.119995 31.6018 1025.36 1445.15 5.74117 20938 20938 -2746.23 2267.54 141.216 0.153967 141.388 0.716762 12/15/2023 10:07:00 23.7582 23.7585 23.6894 23.8269 11.6667 14213120 5.5 26.5429 0.211823 31.4838 1025.26 1445.41 5.73729 20924 20924 -2748.72 2264.87 141.398 0.154562 141.407 0.718613 12/15/2023 10:08:00 23.7123 23.7656 23.7008 23.8384 11.6667 14213120 5.5 26.5326 0.177185 31.506 1025.28 1445.28 5.73508 20916 20916 -2773.25 2265.88 141.31 0.155819 141.405 0.718488 12/15/2023 10:09:00 23.7582 23.7559 23.7008 23.8384 11.6667 14213120 5.5 26.5583 0.0991898 31.6199 1025.37 1445.08 5.74062 20936 20936 -2749.18 2268.15 141.358 0.15477 141.418 0.719755 12/15/2023 10:10:00 23.7467 23.7591 23.6779 23.8384 11.6667 14213120 5.5 26.5442 0.168518 31.53 1025.3 1445.28 5.73757 20925 20925 -2769.07 2266.13 141.49 0.156141 141.457 0.723581 12/15/2023 10:11:00 23.7352 23.7515 23.7008 23.8384 11.6667 14213120 5.5 26.5544 0.175453 31.5362 1025.3 1445.32 5.73978 20933 20933 -2751.54 2265.93 141.571 0.15571 141.492 0.727122 12/15/2023 10:12:00 23.7352 23.7612 23.6894 23.8384 11.6667 14213120 5.5 26.557 0.130394 31.586 1025.35 1445.18 5.74034 20935 20935 -2767.91 2267.24 141.082 0.155014 141.39 0.716969 12/15/2023 10:13:00 23.7696 23.7622 23.6894 23.8499 11.6667 14213120 5.5 26.5787 0.161591 31.5822 1025.34 1445.31 5.74503 20952 20952 -2750.16 2266.33 141.468 0.154181 141.361 0.714129 12/15/2023 10:14:00 23.7467 23.7647 23.6894 23.8269 11.6667 14213120 5.5 26.5365 0.158127 31.5307 1025.3 1445.23 5.73591 20919 20919 -2766.98 2266.43 141.416 0.153967 141.342 0.712219 12/15/2023 10:15:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 5.5 26.5378 0.140793 31.5502 1025.32 1445.18 5.73619 20920 20920 -2751.22 2266.94 141.426 0.15365 141.358 0.71374 12/15/2023 10:16:00 23.7696 23.7612 23.6894 23.8269 11.6667 14213120 5.5 26.5582 0.204903 31.5109 1025.28 1445.42 5.7406 20936 20936 -2749.5 2265.07 141.422 0.154133 141.319 0.709937 12/15/2023 10:17:00 23.7352 23.7581 23.6894 23.8269 11.6667 14213120 5.5 26.5378 0.154655 31.5359 1025.3 1445.22 5.73619 20920 20920 -2770.07 2266.53 141.278 0.154505 141.31 0.709067 12/15/2023 10:18:00 23.7925 23.7631 23.6894 23.8384 11.6667 14213120 5.5 26.5531 0.116524 31.5953 1025.35 1445.12 5.73951 20932 20932 -2750.06 2267.64 141.421 0.155603 141.339 0.711933 12/15/2023 10:19:00 23.7467 23.7629 23.6894 23.8384 11.6667 14213120 5.5 26.5237 0.180656 31.4908 1025.27 1445.28 5.73315 20909 20909 -2769.24 2265.78 141.558 0.156487 141.382 0.716171 12/15/2023 10:20:00 23.7352 23.7658 23.7008 23.8499 11.6667 14213120 5.5 26.5237 0.171982 31.4997 1025.27 1445.25 5.73315 20909 20909 -2748.37 2266.03 141.465 0.163229 141.39 0.716921 12/15/2023 10:21:00 23.7811 23.7624 23.6894 23.8499 11.6667 14213120 5.5 26.5122 0.201439 31.4544 1025.24 1445.33 5.73066 20900 20900 -2769.14 2265.17 141.32 0.166546 141.431 0.721063 12/15/2023 10:22:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 5.5 26.4585 0.114784 31.4733 1025.26 1444.95 5.71906 20858 20858 -2750.34 2267.69 141.292 0.169497 141.369 0.714838 12/15/2023 10:23:00 23.7582 23.758 23.6894 23.8384 11.6667 14225408 5.5 26.4189 0.196236 31.3379 1025.14 1445.15 5.71049 20827 20827 -2765.9 2265.33 141.276 0.171133 141.39 0.716939 12/15/2023 10:24:00 23.804 23.7631 23.6894 23.8499 11.6667 14221312 5.5 26.4393 0.171982 31.3895 1025.18 1445.1 5.71491 20843 20843 -2751.47 2266.03 141.103 0.170193 141.314 0.709411 12/15/2023 10:25:00 23.7925 23.7559 23.6779 23.8384 11.6667 14217216 5.5 26.4138 0.102661 31.4272 1025.22 1444.84 5.70939 20823 20823 -2767.28 2268.04 141.212 0.170782 141.323 0.710304 12/15/2023 10:26:00 23.7352 23.7652 23.7008 23.8384 11.6667 14241792 5.5 26.4201 0.203163 31.3325 1025.14 1445.17 5.71076 20828 20828 -2750.23 2265.12 141.144 0.171047 141.228 0.700915 12/15/2023 10:27:00 23.7696 23.7597 23.6894 23.8499 11.6667 14233600 5.5 26.47 0.168518 31.4331 1025.22 1445.15 5.72154 20867 20867 -2771.31 2266.13 141.116 0.171879 141.213 0.699459 12/15/2023 10:28:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 5.5 26.424 0.217026 31.3233 1025.13 1445.22 5.71159 20831 20831 -2749.45 2264.72 141.212 0.174507 141.116 0.689806 12/15/2023 10:29:00 23.7467 23.7625 23.6894 23.8499 11.6667 14213120 5.5 26.447 0.165047 31.4066 1025.2 1445.1 5.71657 20849 20849 -2771.38 2266.23 141.07 0.174507 141.076 0.68588 12/15/2023 10:30:00 23.7696 23.7698 23.6894 23.8499 11.6667 14213120 5.5 26.4457 0.223946 31.3446 1025.15 1445.28 5.71628 20848 20848 -2749.81 2264.52 141.235 0.176718 141.14 0.692186 12/15/2023 10:31:00 23.7582 23.7654 23.6779 23.8384 11.6667 14213120 5.5 26.4176 0.116524 31.418 1025.21 1444.89 5.71022 20826 20826 -2772.44 2267.64 141.238 0.175964 141.218 0.699944 12/15/2023 10:32:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 5.5 26.4201 0.236069 31.2989 1025.11 1445.28 5.71076 20828 20828 -2750.01 2264.17 141.374 0.176611 141.275 0.70561 12/15/2023 10:33:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 5.5 26.4163 0.161591 31.3701 1025.17 1445.03 5.70994 20825 20825 -2767.51 2266.33 141.181 0.177092 141.253 0.703406 12/15/2023 10:34:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 5.5 26.447 0.230881 31.3392 1025.14 1445.31 5.71656 20849 20849 -2750.69 2264.32 141.374 0.177092 141.276 0.705674 12/15/2023 10:35:00 23.7696 23.7654 23.7008 23.8499 11.6667 14213120 5.5 26.4418 0.248184 31.3148 1025.12 1445.36 5.71545 20845 20845 -2766.1 2263.82 141.495 0.177198 141.272 0.705252 12/15/2023 10:36:00 23.7467 23.7604 23.6894 23.8499 11.6667 14213120 5.5 26.4444 0.165047 31.4033 1025.2 1445.09 5.71602 20847 20847 -2750.06 2266.23 141.252 0.177092 141.323 0.710313 12/15/2023 10:37:00 23.7582 23.7646 23.6894 23.8384 11.6667 14213120 5.5 26.4317 0.119995 31.4328 1025.22 1444.92 5.71326 20837 20837 -2767.86 2267.54 141.143 0.177465 141.299 0.707984 12/15/2023 10:38:00 23.7467 23.7641 23.7123 23.8384 11.6667 14213120 5.5 26.4419 0.109589 31.4569 1025.24 1444.91 5.71547 20845 20845 -2749.38 2267.84 141.055 0.176611 141.27 0.705094 12/15/2023 10:39:00 23.7467 23.7608 23.6894 23.8499 11.6667 14213120 5.5 26.4764 0.17025 31.4397 1025.23 1445.16 5.72292 20872 20872 -2767.93 2266.08 141.179 0.174341 141.209 0.699008 12/15/2023 10:40:00 23.7238 23.7583 23.6894 23.8384 11.6667 14213120 5.5 26.4636 0.222221 31.3697 1025.17 1445.31 5.72015 20862 20862 -2751.17 2264.57 141.193 0.173006 141.193 0.697439 12/15/2023 10:41:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 5.5 26.4687 0.159859 31.4403 1025.23 1445.12 5.72127 20866 20866 -2772.87 2266.38 141.304 0.170622 141.164 0.694575 12/15/2023 10:42:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 5.5 26.4572 0.199699 31.3844 1025.18 1445.23 5.71877 20857 20857 -2750.46 2265.23 141.273 0.170437 141.195 0.69766 12/15/2023 10:43:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.4509 0.11306 31.465 1025.25 1444.93 5.7174 20852 20852 -2767.68 2267.74 141.346 0.170938 141.157 0.693871 12/15/2023 10:44:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 5.5 26.4623 0.158127 31.4337 1025.22 1445.1 5.71989 20861 20861 -2749.91 2266.43 141.192 0.169868 141.192 0.697285 12/15/2023 10:45:00 23.7696 23.7582 23.6894 23.8269 11.6667 14213120 5.5 26.4406 0.178909 31.384 1025.18 1445.13 5.71519 20844 20844 -2767.91 2265.83 141.203 0.168741 141.162 0.694393 12/15/2023 10:46:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 5.5 26.4572 0.175453 31.4093 1025.2 1445.15 5.71878 20857 20857 -2748.85 2265.93 141.203 0.170301 141.213 0.699418 12/15/2023 10:47:00 23.7582 23.7608 23.7008 23.8499 11.6667 14213120 5.5 26.4406 0.211823 31.3503 1025.15 1445.24 5.71518 20844 20844 -2767.18 2264.87 141.203 0.169044 141.12 0.69022 12/15/2023 10:48:00 23.7696 23.7633 23.6779 23.8384 11.6667 14213120 5.5 26.4828 0.140793 31.4783 1025.26 1445.08 5.72431 20877 20877 -2748.67 2266.94 141.194 0.16699 141.188 0.696906 12/15/2023 10:49:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5.5 26.5173 0.11306 31.552 1025.32 1445.05 5.73177 20904 20904 -2768.82 2267.74 141.211 0.16824 141.094 0.687623 12/15/2023 10:50:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 5.5 26.5033 0.130394 31.5158 1025.29 1445.08 5.72873 20893 20893 -2750.89 2267.24 141.032 0.167421 141.165 0.694634 12/15/2023 10:51:00 23.7352 23.7559 23.6894 23.8384 11.6667 14217216 5.5 26.5071 0.215286 31.4335 1025.22 1445.36 5.72955 20896 20896 -2771.89 2264.77 140.877 0.167147 140.968 0.675147 12/15/2023 10:52:00 23.7582 23.7605 23.7008 23.8384 11.6667 14217216 5.5 26.4854 0.166794 31.4549 1025.24 1445.17 5.72486 20879 20879 -2748.04 2266.18 141.12 0.168398 141 0.678283 12/15/2023 10:53:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.4752 0.102661 31.5075 1025.28 1444.94 5.72266 20871 20871 -2771.36 2268.04 140.975 0.169174 140.942 0.672561 12/15/2023 10:54:00 23.7811 23.7719 23.6894 23.8384 11.6667 14217216 5.5 26.5365 0.194511 31.4932 1025.27 1445.35 5.73591 20919 20919 -2748.82 2265.38 140.743 0.169603 140.963 0.674586 12/15/2023 10:55:00 23.7467 23.7627 23.6894 23.8384 11.6667 14217216 5.5 26.5275 0.232605 31.4424 1025.22 1445.46 5.73397 20912 20912 -2769.9 2264.27 141.12 0.169926 140.954 0.673741 12/15/2023 10:56:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 5.5 26.5429 0.180656 31.5158 1025.29 1445.31 5.73729 20924 20924 -2750.13 2265.78 141.013 0.170887 141.012 0.679438 12/15/2023 10:57:00 23.7696 23.7635 23.6894 23.8499 11.6667 14217216 5.5 26.5096 0.208366 31.4439 1025.23 1445.35 5.7301 20898 20898 -2770.91 2264.97 140.801 0.171936 140.841 0.66252 12/15/2023 10:58:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 5.5 26.5147 0.199699 31.4595 1025.24 1445.33 5.73121 20902 20902 -2750.21 2265.23 141 0.171829 140.947 0.673057 12/15/2023 10:59:00 23.7696 23.7604 23.6894 23.8269 11.6667 14217216 6 26.5161 0.139069 31.5235 1025.29 1445.13 5.73149 20903 20903 -2768.19 2266.99 140.96 0.172791 140.917 0.670112 12/15/2023 11:00:00 23.7352 23.7574 23.6894 23.8269 11.6667 14217216 6 26.539 0.182381 31.509 1025.28 1445.31 5.73646 20921 20921 -2751.22 2265.73 140.78 0.171721 141.035 0.681815 12/15/2023 11:01:00 23.7467 23.7656 23.6894 23.8384 11.6667 14217216 5.5 26.5033 0.119995 31.5265 1025.3 1445.05 5.72873 20893 20893 -2771.16 2267.54 140.879 0.171614 140.887 0.667074 12/15/2023 11:02:00 23.7467 23.7606 23.7008 23.8499 11.6667 14217216 6 26.5199 0.175453 31.4911 1025.27 1445.26 5.73232 20906 20906 -2750.06 2265.93 140.874 0.171721 140.801 0.658607 12/15/2023 11:03:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 5.5 26.5109 0.225677 31.4279 1025.21 1445.4 5.73038 20899 20899 -2770.1 2264.47 140.907 0.172419 140.736 0.65215 12/15/2023 11:04:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 5.5 26.5122 0.118263 31.54 1025.31 1445.06 5.73067 20900 20900 -2748.65 2267.59 140.808 0.172899 140.755 0.653969 12/15/2023 11:05:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 6 26.5211 0.184105 31.4839 1025.26 1445.29 5.73259 20907 20907 -2767.96 2265.68 140.615 0.174026 140.715 0.650011 12/15/2023 11:06:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 6 26.5084 0.185844 31.4654 1025.25 1445.27 5.72983 20897 20897 -2751.17 2265.63 140.388 0.174341 140.641 0.642657 12/15/2023 11:07:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 5.5 26.5416 0.177185 31.5177 1025.29 1445.3 5.73701 20923 20923 -2767.03 2265.88 140.368 0.173969 140.593 0.637931 12/15/2023 11:08:00 23.7352 23.7692 23.6894 23.8384 11.6667 14217216 5.5 26.5135 0.191048 31.4667 1025.25 1445.3 5.73093 20901 20901 -2749.61 2265.48 140.541 0.173538 140.586 0.637268 12/15/2023 11:09:00 23.7582 23.7643 23.7008 23.8499 11.6667 14217216 5.5 26.5173 0.241264 31.4202 1025.21 1445.47 5.73176 20904 20904 -2767.56 2264.02 140.566 0.174026 140.536 0.632298 12/15/2023 11:10:00 23.7467 23.7557 23.6894 23.8499 11.6667 14217216 5.5 26.5352 0.137321 31.5504 1025.32 1445.16 5.73564 20918 20918 -2752.22 2267.04 140.68 0.174759 140.564 0.635042 12/15/2023 11:11:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 6 26.5212 0.119995 31.5499 1025.32 1445.08 5.7326 20907 20907 -2750.34 2267.54 140.446 0.173645 140.547 0.633396 12/15/2023 11:12:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 5.5 26.5378 0.177185 31.5127 1025.28 1445.29 5.73619 20920 20920 -2770.12 2265.88 140.393 0.175346 140.52 0.630712 12/15/2023 11:13:00 23.7811 23.7679 23.6894 23.8384 11.6667 14221312 6 26.5096 0.161591 31.492 1025.27 1445.19 5.73011 20898 20898 -2749.63 2266.33 140.358 0.174973 140.427 0.621479 12/15/2023 11:14:00 23.7811 23.7702 23.6894 23.8384 11.6667 14229504 5.5 26.5365 0.175453 31.5128 1025.28 1445.29 5.73591 20919 20919 -2770.48 2265.93 140.45 0.17338 140.424 0.621221 12/15/2023 11:15:00 23.7582 23.7673 23.6894 23.8384 11.6667 14225408 5.5 26.5301 0.151184 31.5294 1025.3 1445.2 5.73453 20914 20914 -2749.96 2266.64 140.487 0.174559 140.395 0.618332 12/15/2023 11:16:00 23.7811 23.7517 23.6894 23.8269 11.6667 14221312 6 26.5327 0.118263 31.5667 1025.33 1445.09 5.73509 20916 20916 -2767.98 2267.59 140.377 0.174923 140.455 0.624278 12/15/2023 11:17:00 23.7811 23.7652 23.6779 23.8384 11.6667 14241792 6 26.5339 0.210098 31.4739 1025.25 1445.39 5.73535 20917 20917 -2749.56 2264.92 140.323 0.174616 140.332 0.612086 12/15/2023 11:18:00 23.7352 23.7679 23.7008 23.8499 11.6667 14233600 6 26.5135 0.201439 31.4561 1025.24 1445.33 5.73093 20901 20901 -2770.1 2265.17 140.368 0.174879 140.383 0.617144 12/15/2023 11:19:00 23.7582 23.7702 23.7008 23.8384 11.6667 14213120 6 26.5211 0.213562 31.4536 1025.23 1445.38 5.73259 20907 20907 -2747.52 2264.82 140.313 0.175404 140.342 0.6131 12/15/2023 11:20:00 23.7696 23.7673 23.6894 23.8384 11.6667 14213120 6 26.5416 0.119995 31.5767 1025.34 1445.11 5.73702 20923 20923 -2768.11 2267.54 140.243 0.176235 140.285 0.607423 12/15/2023 11:21:00 23.7925 23.7656 23.6894 23.8384 11.6667 14213120 6 26.5173 0.135597 31.5288 1025.3 1445.12 5.73177 20904 20904 -2749.35 2267.09 140.475 0.176502 140.344 0.613221 12/15/2023 11:22:00 23.7582 23.7568 23.7008 23.8384 11.6667 14213120 6 26.5237 0.125198 31.5479 1025.31 1445.1 5.73315 20909 20909 -2766 2267.39 140.176 0.176071 140.276 0.60655 12/15/2023 11:23:00 23.7467 23.7652 23.6894 23.8384 11.6667 14213120 6 26.5173 0.123459 31.5413 1025.31 1445.08 5.73177 20904 20904 -2748.67 2267.44 140.404 0.175915 140.281 0.607051 12/15/2023 11:24:00 23.7811 23.7624 23.6894 23.8499 11.6667 14213120 6 26.548 0.106133 31.5993 1025.36 1445.08 5.73841 20928 20928 -2769.82 2267.94 140.259 0.175806 140.238 0.602741 12/15/2023 11:25:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 6 26.5391 0.161591 31.5304 1025.3 1445.25 5.73646 20921 20921 -2748.45 2266.33 140.245 0.174664 140.104 0.589467 12/15/2023 11:26:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 6 26.5684 0.185844 31.5439 1025.31 1445.37 5.74282 20944 20944 -2770.96 2265.63 140.2 0.174664 140.133 0.592319 12/15/2023 11:27:00 23.7352 23.7641 23.6894 23.8499 11.6667 14213120 6 26.5212 0.125198 31.5445 1025.31 1445.1 5.7326 20907 20907 -2749.1 2267.39 140.058 0.174946 140.133 0.592347 12/15/2023 11:28:00 23.7811 23.7574 23.7008 23.8384 11.6667 14213120 6 26.5122 0.140793 31.5167 1025.29 1445.13 5.73066 20900 20900 -2767.71 2266.94 140.094 0.174507 140.149 0.593873 12/15/2023 11:29:00 23.7582 23.7585 23.7008 23.8384 11.6667 14213120 6 26.5186 0.121727 31.5448 1025.31 1445.08 5.73205 20905 20905 -2751.34 2267.49 140.075 0.17613 139.956 0.5748 12/15/2023 11:30:00 23.7467 23.7574 23.6894 23.8384 10 14213120 6 26.5314 0.185844 31.4954 1025.27 1445.31 5.7348 20915 20915 -2770.48 2265.63 139.851 0.175238 140.068 0.585927 12/15/2023 11:31:00 23.7925 23.7631 23.6894 23.8384 11.6667 14217216 6 26.5122 0.184105 31.4722 1025.25 1445.27 5.73066 20900 20900 -2750.31 2265.68 140.254 0.176287 140.006 0.579722 12/15/2023 11:32:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 5.5 26.5135 0.166794 31.4917 1025.27 1445.22 5.73094 20901 20901 -2770.55 2266.18 140.142 0.175432 140.056 0.584681 12/15/2023 11:33:00 23.7925 23.7645 23.6894 23.8384 11.6667 14217216 6 26.5007 0.156387 31.4857 1025.26 1445.16 5.72818 20891 20891 -2748.32 2266.48 139.775 0.176611 140.057 0.584781 12/15/2023 11:34:00 23.7925 23.7648 23.7008 23.8384 10 14217216 6 26.5301 0.185844 31.4938 1025.27 1445.31 5.73453 20914 20914 -2768.36 2265.63 139.844 0.176767 139.975 0.576639 12/15/2023 11:35:00 23.7467 23.7658 23.6894 23.8499 11.6667 14217216 6 26.5327 0.12693 31.5578 1025.32 1445.12 5.73509 20916 20916 -2749.45 2267.34 140.179 0.177895 139.923 0.571489 12/15/2023 11:36:00 23.7811 23.7643 23.7008 23.8499 10 14217216 6 26.5173 0.24646 31.4149 1025.2 1445.48 5.73176 20904 20904 -2765.57 2263.87 140.074 0.177032 139.905 0.569746 12/15/2023 11:37:00 23.7582 23.7612 23.7008 23.8384 11.6667 14217216 6 26.4994 0.165047 31.4751 1025.25 1445.19 5.7279 20890 20890 -2748.3 2266.23 139.911 0.17923 139.863 0.565547 12/15/2023 11:38:00 23.7696 23.7681 23.6894 23.8499 11.6667 14217216 6 26.5032 0.191048 31.4534 1025.24 1445.28 5.72872 20893 20893 -2770.48 2265.48 139.988 0.179302 139.824 0.561661 12/15/2023 11:39:00 23.7811 23.7603 23.7008 23.8384 11.6667 14217216 6 26.4981 0.151184 31.4877 1025.26 1445.14 5.72762 20889 20889 -2750.51 2266.64 139.666 0.179029 139.747 0.554065 12/15/2023 11:40:00 23.7467 23.7696 23.6894 23.8384 11.6667 14217216 6 26.5275 0.244728 31.43 1025.21 1445.49 5.73397 20912 20912 -2770.8 2263.92 139.652 0.178484 139.71 0.55044 12/15/2023 11:41:00 23.7582 23.7668 23.6894 23.8384 11.6667 14217216 6 26.5327 0.128662 31.556 1025.32 1445.13 5.73509 20916 20916 -2749.83 2267.29 139.744 0.178915 139.654 0.544822 12/15/2023 11:42:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 6 26.5352 0.165047 31.5219 1025.29 1445.25 5.73563 20918 20918 -2769.45 2266.23 139.774 0.179136 139.65 0.544461 12/15/2023 11:43:00 23.7582 23.7645 23.6894 23.8499 11.6667 14217216 6 26.5275 0.192764 31.4833 1025.26 1445.33 5.73397 20912 20912 -2747.34 2265.43 139.501 0.179029 139.603 0.539755 12/15/2023 11:44:00 23.7696 23.7673 23.7008 23.8384 11.6667 14217216 6 26.5006 0.249924 31.3897 1025.18 1445.46 5.72816 20891 20891 -2770.55 2263.76 139.842 0.179674 139.614 0.540904 12/15/2023 11:45:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 6 26.5352 0.248184 31.4364 1025.22 1445.52 5.73562 20918 20918 -2768.92 2263.82 139.495 0.180048 139.613 0.540757 12/15/2023 11:46:00 23.7467 23.7696 23.7008 23.8384 11.6667 14217216 6 26.5301 0.237808 31.4404 1025.22 1445.48 5.73452 20914 20914 -2748.6 2264.12 139.65 0.180157 139.563 0.535793 12/15/2023 11:47:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 6 26.5313 0.229141 31.451 1025.23 1445.45 5.7348 20915 20915 -2766.07 2264.37 139.597 0.179834 139.521 0.531606 12/15/2023 11:48:00 23.7811 23.7656 23.7008 23.8384 11.6667 14217216 6 26.5262 0.241264 31.4319 1025.22 1445.48 5.73369 20911 20911 -2748.42 2264.02 139.34 0.179939 139.531 0.532665 12/15/2023 11:49:00 23.7811 23.765 23.7008 23.8384 11.6667 14217216 6 26.5391 0.149467 31.5429 1025.31 1445.21 5.73647 20921 20921 -2767.03 2266.69 139.289 0.179245 139.368 0.516451 12/15/2023 11:50:00 23.7811 23.766 23.6894 23.8499 11.6667 14217216 6 26.5378 0.180656 31.5091 1025.28 1445.3 5.73619 20920 20920 -2751.92 2265.78 139.486 0.179518 139.442 0.523842 12/15/2023 11:51:00 23.7811 23.7627 23.6894 23.8384 11.6667 14217216 6 26.5173 0.201439 31.4611 1025.24 1445.34 5.73176 20904 20904 -2765.27 2265.17 139.261 0.17864 139.282 0.50791 12/15/2023 11:52:00 23.7925 23.7625 23.6894 23.8384 11.6667 14217216 6 26.5045 0.223946 31.4213 1025.21 1445.39 5.729 20894 20894 -2749.58 2264.52 139.214 0.177679 139.288 0.508596 12/15/2023 11:53:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 6 26.5148 0.17025 31.4898 1025.27 1445.23 5.73121 20902 20902 -2768.77 2266.08 139.393 0.177895 139.266 0.506371 12/15/2023 11:54:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 6 26.5352 0.197968 31.488 1025.26 1445.36 5.73563 20918 20918 -2748.55 2265.28 139.033 0.178375 139.225 0.502261 12/15/2023 11:55:00 23.7811 23.7677 23.7008 23.8499 11.6667 14217216 6 26.548 0.159859 31.5439 1025.31 1445.25 5.7384 20928 20928 -2771.58 2266.38 139.407 0.178534 139.208 0.500638 12/15/2023 11:56:00 23.7352 23.7625 23.6894 23.8384 11.6667 14217216 6 26.5275 0.260307 31.414 1025.2 1445.54 5.73397 20912 20912 -2750.13 2263.46 139.297 0.178534 139.231 0.502888 12/15/2023 11:57:00 23.7811 23.769 23.7008 23.8384 11.6667 14217216 6 26.5352 0.178909 31.5076 1025.28 1445.29 5.73563 20918 20918 -2766.27 2265.83 139.329 0.179029 139.229 0.502682 12/15/2023 11:58:00 23.7352 23.7646 23.7008 23.8384 11.6667 14217216 6 26.5403 0.182381 31.5107 1025.28 1445.31 5.73674 20922 20922 -2769.72 2265.73 139.131 0.179411 139.14 0.493911 12/15/2023 11:59:00 23.7582 23.7702 23.6894 23.8384 11.6667 14217216 6 26.5518 0.140793 31.5686 1025.33 1445.2 5.73923 20931 20931 -2750.91 2266.94 139.251 0.180157 139.169 0.496707 12/15/2023 12:00:00 23.7582 23.7652 23.7008 23.8384 11.6667 14217216 6 26.5441 0.234337 31.4623 1025.24 1445.49 5.73756 20925 20925 -2767.36 2264.22 138.82 0.180321 139.121 0.491989 12/15/2023 12:01:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 6 26.5519 0.121727 31.5883 1025.35 1445.14 5.73923 20931 20931 -2749.83 2267.49 138.864 0.179726 139.053 0.485268 12/15/2023 12:02:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 6 26.5327 0.171982 31.5114 1025.28 1445.27 5.73508 20916 20916 -2765.92 2266.03 138.94 0.180048 138.973 0.47732 12/15/2023 12:03:00 23.7696 23.7541 23.6894 23.8499 11.6667 14217216 6 26.5735 0.203163 31.5327 1025.3 1445.44 5.74392 20948 20948 -2751.17 2265.12 138.923 0.181284 138.914 0.471494 12/15/2023 12:04:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 6 26.5429 0.211823 31.4838 1025.26 1445.41 5.73729 20924 20924 -2766.63 2264.87 138.904 0.180637 138.846 0.464696 12/15/2023 12:05:00 23.7811 23.7685 23.6894 23.8384 11.6667 14221312 6 26.5492 0.206619 31.4975 1025.27 1445.41 5.73867 20929 20929 -2746.81 2265.02 138.596 0.180746 138.758 0.455963 12/15/2023 12:06:00 23.7467 23.7591 23.6894 23.8499 11.6667 14229504 6.5 26.5276 0.123459 31.5547 1025.32 1445.1 5.73398 20912 20912 -2764.99 2267.44 138.718 0.18144 138.759 0.456064 12/15/2023 12:07:00 23.7467 23.7637 23.7008 23.8384 11.6667 14225408 6.5 26.5263 0.144257 31.5316 1025.3 1445.17 5.7337 20911 20911 -2748.93 2266.84 138.576 0.179939 138.75 0.455201 12/15/2023 12:08:00 23.7582 23.7589 23.6894 23.8384 11.6667 14221312 6.5 26.5454 0.168518 31.5316 1025.3 1445.28 5.73784 20926 20926 -2770.02 2266.13 138.581 0.181175 138.708 0.45106 12/15/2023 12:09:00 23.7696 23.7629 23.7008 23.8499 11.6667 14241792 6.5 26.5352 0.168518 31.5183 1025.29 1445.26 5.73563 20918 20918 -2749.58 2266.13 138.693 0.180586 138.673 0.447613 12/15/2023 12:10:00 23.7811 23.7629 23.6894 23.8499 11.6667 14233600 6.5 26.5109 0.125198 31.5311 1025.3 1445.08 5.73039 20899 20899 -2767.51 2267.39 138.691 0.178656 138.666 0.44692 12/15/2023 12:11:00 23.7811 23.7626 23.6894 23.8499 11.6667 14213120 6.5 26.5365 0.12693 31.5628 1025.33 1445.13 5.73592 20919 20919 -2750.89 2267.34 138.678 0.177837 138.697 0.449987 12/15/2023 12:12:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 6.5 26.5263 0.128662 31.5476 1025.31 1445.12 5.73371 20911 20911 -2747.97 2267.29 138.487 0.177357 138.62 0.442283 12/15/2023 12:13:00 23.7925 23.7673 23.6894 23.8384 11.6667 14213120 6.5 26.5391 0.135597 31.5572 1025.32 1445.16 5.73647 20921 20921 -2771.56 2267.09 138.714 0.176395 138.571 0.43745 12/15/2023 12:14:00 23.7582 23.7583 23.6894 23.8384 11.6667 14209024 6.5 26.5416 0.145996 31.5498 1025.32 1445.2 5.73702 20923 20923 -2749.53 2266.79 138.533 0.176718 138.46 0.42643 12/15/2023 12:15:00 23.7811 23.7643 23.7008 23.8384 11.6667 14209024 6.5 26.5378 0.128662 31.5627 1025.33 1445.14 5.73619 20920 20920 -2770.4 2267.29 138.45 0.177837 138.423 0.422801 12/15/2023 12:16:00 23.7811 23.7591 23.6894 23.8384 11.6667 14209024 6 26.548 0.177185 31.5261 1025.29 1445.31 5.7384 20928 20928 -2751.32 2265.88 138.581 0.177523 138.402 0.420728 12/15/2023 12:17:00 23.7696 23.7624 23.6894 23.8384 11.6667 14209024 6.5 26.525 0.206619 31.4658 1025.24 1445.37 5.73342 20910 20910 -2766.35 2265.02 138.309 0.178484 138.3 0.410629 12/15/2023 12:18:00 23.7467 23.761 23.6894 23.8499 11.6667 14209024 6.5 26.5122 0.135597 31.5221 1025.29 1445.11 5.73066 20900 20900 -2750.56 2267.09 138.569 0.178534 138.277 0.40826 12/15/2023 12:19:00 23.7696 23.7645 23.6894 23.8499 11.6667 14209024 6.5 26.5365 0.128662 31.561 1025.32 1445.13 5.73592 20919 20919 -2768.04 2267.29 138.268 0.178326 138.277 0.408266 12/15/2023 12:20:00 23.7467 23.7652 23.7008 23.8499 11.6667 14209024 6.5 26.5288 0.206619 31.4708 1025.25 1445.37 5.73425 20913 20913 -2747.69 2265.02 138.474 0.178268 138.255 0.406158 12/15/2023 12:21:00 23.7467 23.7692 23.6894 23.8499 11.6667 14209024 6.5 26.5224 0.192764 31.4766 1025.25 1445.32 5.73287 20908 20908 -2770.5 2265.43 138.264 0.177788 138.345 0.415083 12/15/2023 12:22:00 23.7696 23.7652 23.7008 23.8499 11.6667 14209024 6.5 26.5173 0.220482 31.4415 1025.22 1445.4 5.73176 20904 20904 -2750.06 2264.62 138.451 0.179567 138.301 0.410712 12/15/2023 12:23:00 23.7582 23.7694 23.6894 23.8499 11.6667 14209024 6.5 26.5339 0.234337 31.449 1025.23 1445.47 5.73535 20917 20917 -2768.01 2264.22 138.072 0.179193 138.322 0.412752 12/15/2023 12:24:00 23.7696 23.7627 23.7008 23.8499 11.6667 14209024 6.5 26.5135 0.12693 31.5327 1025.3 1445.09 5.73094 20901 20901 -2748.98 2267.34 138.152 0.179674 138.269 0.407471 12/15/2023 12:25:00 23.7467 23.7647 23.6894 23.8384 11.6667 14209024 6.5 26.5262 0.191048 31.4834 1025.26 1445.32 5.7337 20911 20911 -2769.32 2265.48 138.38 0.179193 138.244 0.405074 12/15/2023 12:26:00 23.7811 23.7576 23.6894 23.8499 11.6667 14209024 6.5 26.5199 0.163322 31.5036 1025.28 1445.22 5.73232 20906 20906 -2748.37 2266.28 138.303 0.178112 138.188 0.399484 12/15/2023 12:27:00 23.7811 23.7706 23.6894 23.8384 11.6667 14209024 6.5 26.5135 0.152931 31.5059 1025.28 1445.17 5.73094 20901 20901 -2769.37 2266.58 138.149 0.179459 138.106 0.391344 12/15/2023 12:28:00 23.7696 23.7629 23.6894 23.8384 11.6667 14209024 6.5 26.548 0.242996 31.4584 1025.24 1445.52 5.73839 20928 20928 -2748.07 2263.97 137.816 0.179411 137.982 0.37904 12/15/2023 12:29:00 23.7582 23.7616 23.6894 23.8384 11.6667 14209024 6.5 26.5288 0.130394 31.5492 1025.32 1445.13 5.73426 20913 20913 -2768.97 2267.24 137.908 0.179459 137.926 0.373518 12/15/2023 12:30:00 23.7467 23.7704 23.6894 23.8499 11.6667 14209024 6.5 26.516 0.239525 31.4203 1025.21 1445.46 5.73148 20903 20903 -2749.38 2264.07 137.991 0.179411 137.748 0.355857 12/15/2023 12:31:00 23.7696 23.7624 23.6894 23.8384 11.6667 14209024 6.5 26.5032 0.180656 31.464 1025.24 1445.24 5.72872 20893 20893 -2770.85 2265.78 137.9 0.179834 137.717 0.352826 12/15/2023 12:32:00 23.7696 23.7648 23.6894 23.8499 11.6667 14209024 6.5 26.5326 0.189308 31.4935 1025.27 1445.32 5.73508 20916 20916 -2746.74 2265.53 137.711 0.180481 137.728 0.353847 12/15/2023 12:33:00 23.7467 23.7656 23.7008 23.8499 11.6667 14209024 6.5 26.5429 0.206619 31.4891 1025.26 1445.4 5.73729 20924 20924 -2750.91 2265.02 137.641 0.181391 137.818 0.362761 12/15/2023 12:34:00 23.7582 23.7645 23.7008 23.8384 11.6667 14209024 6.5 26.5352 0.191048 31.4951 1025.27 1445.33 5.73563 20918 20918 -2770.55 2265.48 137.718 0.182783 137.698 0.350862 12/15/2023 12:35:00 23.7467 23.7612 23.7008 23.8384 11.6667 14209024 6.5 26.5237 0.119995 31.5532 1025.32 1445.08 5.73315 20909 20909 -2748.22 2267.54 137.896 0.182137 137.753 0.356388 12/15/2023 12:36:00 23.7582 23.761 23.6894 23.8384 11.6667 14209024 6.5 26.5224 0.149467 31.5212 1025.29 1445.18 5.73287 20908 20908 -2769.02 2266.69 137.799 0.182245 137.688 0.349947 12/15/2023 12:37:00 23.7582 23.757 23.7008 23.8499 11.6667 14209024 7 26.5441 0.192764 31.505 1025.28 1445.35 5.73757 20925 20925 -2750.06 2265.43 137.76 0.182835 137.763 0.357393 12/15/2023 12:38:00 23.7467 23.7696 23.7008 23.8499 11.6667 14209024 6.5 26.5582 0.244728 31.47 1025.25 1445.55 5.7406 20936 20936 -2768.46 2263.92 137.662 0.181499 137.662 0.347357 12/15/2023 12:39:00 23.7811 23.7647 23.7008 23.8384 11.6667 14209024 6.5 26.5135 0.137321 31.522 1025.29 1445.12 5.73094 20901 20901 -2750.41 2267.04 137.754 0.179998 137.678 0.348876 12/15/2023 12:40:00 23.7811 23.7496 23.6894 23.8384 11.6667 14209024 6.5 26.5416 0.118263 31.5784 1025.34 1445.11 5.73702 20923 20923 -2767.43 2267.59 137.571 0.18096 137.547 0.335934 12/15/2023 12:41:00 23.7582 23.7681 23.7008 23.8499 11.6667 14209024 6.5 26.5352 0.151184 31.5361 1025.3 1445.2 5.73564 20918 20918 -2748.72 2266.64 137.553 0.180586 137.461 0.327423 12/15/2023 12:42:00 23.7696 23.7847 23.7008 23.8384 11.6667 14209024 7 26.5161 0.144257 31.5182 1025.29 1445.15 5.73149 20903 20903 -2768.59 2266.84 137.422 0.181334 137.388 0.320118 12/15/2023 12:43:00 23.7467 23.7559 23.7008 23.8384 11.6667 14209024 7 26.5531 0.208366 31.5007 1025.27 1445.42 5.7395 20932 20932 -2750.18 2264.97 137.242 0.181499 137.3 0.31141 12/15/2023 12:44:00 23.7696 23.7616 23.6894 23.8384 11.6667 14209024 7 26.5288 0.135597 31.5438 1025.31 1445.14 5.73426 20913 20913 -2769.95 2267.09 137.093 0.180264 137.305 0.311932 12/15/2023 12:45:00 23.7238 23.7585 23.6894 23.8384 11.6667 14209024 7 26.5314 0.135597 31.5472 1025.31 1445.15 5.73481 20915 20915 -2749.43 2267.09 137.319 0.180048 137.258 0.307236 12/15/2023 12:46:00 23.7811 23.7625 23.6894 23.8384 11.6667 14209024 6.5 26.5147 0.223946 31.4346 1025.22 1445.4 5.73121 20902 20902 -2769.57 2264.52 136.982 0.180048 137.195 0.301064 12/15/2023 12:47:00 23.7925 23.7557 23.6894 23.8499 11.6667 14209024 7 26.5288 0.178909 31.4992 1025.27 1445.28 5.73425 20913 20913 -2748.42 2265.83 137.252 0.180586 137.143 0.295873 12/15/2023 12:48:00 23.7811 23.7654 23.7008 23.8384 10 14209024 7 26.5288 0.241264 31.4352 1025.22 1445.49 5.73424 20913 20913 -2748.35 2264.02 137.116 0.181067 137.101 0.291662 12/15/2023 12:49:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 7 26.5083 0.230881 31.4192 1025.21 1445.42 5.72982 20897 20897 -2772.54 2264.32 137.142 0.180746 137.21 0.3025 12/15/2023 12:50:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 7 26.5378 0.140793 31.5502 1025.32 1445.18 5.73619 20920 20920 -2767.33 2266.94 137.098 0.181175 137.129 0.294531 12/15/2023 12:51:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 7 26.5083 0.217026 31.4334 1025.22 1445.37 5.72983 20897 20897 -2748.25 2264.72 137.101 0.181284 137.051 0.286793 12/15/2023 12:52:00 23.7582 23.7637 23.7008 23.8384 11.6667 14213120 7 26.5186 0.165047 31.5001 1025.27 1445.22 5.73204 20905 20905 -2768.19 2266.23 136.871 0.181284 137.029 0.28456 12/15/2023 12:53:00 23.7467 23.7681 23.7008 23.8384 11.6667 14213120 7 26.5454 0.159859 31.5406 1025.31 1445.25 5.73785 20926 20926 -2749.5 2266.38 136.901 0.180048 136.938 0.275515 12/15/2023 12:54:00 23.7352 23.7652 23.6894 23.8384 11.6667 14213120 7 26.5327 0.125198 31.5596 1025.32 1445.12 5.73509 20916 20916 -2767.73 2267.39 136.929 0.180214 137.001 0.281776 12/15/2023 12:55:00 23.7467 23.7656 23.7008 23.8499 11.6667 14213120 7 26.5122 0.184105 31.4722 1025.25 1445.27 5.73066 20900 20900 -2748.02 2265.68 136.834 0.18091 136.907 0.272458 12/15/2023 12:56:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 7 26.539 0.208366 31.4823 1025.26 1445.4 5.73646 20921 20921 -2769.29 2264.97 136.831 0.18091 136.882 0.269951 12/15/2023 12:57:00 23.7582 23.7708 23.6894 23.8384 11.6667 14229504 7 26.5429 0.189308 31.5069 1025.28 1445.34 5.73729 20924 20924 -2750.69 2265.53 136.981 0.180105 136.783 0.260207 12/15/2023 12:58:00 23.7925 23.7679 23.7008 23.8384 11.6667 14225408 7 26.548 0.234337 31.4673 1025.24 1445.5 5.73839 20928 20928 -2766.37 2264.22 136.564 0.180157 136.814 0.263245 12/15/2023 12:59:00 23.7696 23.7668 23.7008 23.8499 11.6667 14221312 7 26.5314 0.139069 31.5436 1025.31 1445.16 5.73481 20915 20915 -2748.3 2266.99 136.669 0.178656 136.762 0.258064 12/15/2023 13:00:00 23.7352 23.7675 23.6894 23.8384 11.6667 14245888 7 26.5148 0.140793 31.5201 1025.29 1445.14 5.73122 20902 20902 -2766.55 2266.94 136.748 0.177837 136.71 0.252979 12/15/2023 13:01:00 23.7696 23.7616 23.6894 23.8499 11.6667 14237696 7.5 26.5224 0.130394 31.5408 1025.31 1445.11 5.73288 20908 20908 -2749.83 2267.24 136.686 0.178112 136.635 0.245477 12/15/2023 13:02:00 23.7811 23.7604 23.7008 23.8499 11.6667 14217216 7.5 26.5212 0.149467 31.5195 1025.29 1445.17 5.7326 20907 20907 -2767.81 2266.69 136.613 0.178003 136.664 0.248394 12/15/2023 13:03:00 23.7352 23.7639 23.7008 23.8384 11.6667 14217216 7 26.5569 0.158127 31.5574 1025.32 1445.27 5.74033 20935 20935 -2750.79 2266.43 136.286 0.178112 136.529 0.23497 12/15/2023 13:04:00 23.7811 23.7641 23.7008 23.8384 11.6667 14217216 7.5 26.5442 0.168518 31.53 1025.3 1445.28 5.73757 20925 20925 -2766.32 2266.13 136.393 0.176876 136.558 0.237916 12/15/2023 13:05:00 23.7696 23.7681 23.6894 23.8499 11.6667 14217216 7.5 26.5454 0.217026 31.4818 1025.26 1445.44 5.73784 20926 20926 -2750.61 2264.72 136.463 0.176985 136.52 0.234117 12/15/2023 13:06:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 7.5 26.5467 0.133858 31.569 1025.33 1445.17 5.73813 20927 20927 -2767.18 2267.14 136.143 0.178593 136.457 0.22786 12/15/2023 13:07:00 23.7467 23.7708 23.7008 23.8499 11.6667 14217216 7.5 26.5211 0.178909 31.4892 1025.26 1445.27 5.73259 20907 20907 -2748.5 2265.83 136.316 0.178593 136.353 0.217568 12/15/2023 13:08:00 23.7352 23.7669 23.7008 23.8384 11.6667 14217216 7.5 26.4854 0.119995 31.503 1025.28 1445.02 5.72486 20879 20879 -2767.08 2267.54 136.286 0.177092 136.321 0.214389 12/15/2023 13:09:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 7.5 26.5275 0.175453 31.5011 1025.27 1445.27 5.73398 20912 20912 -2749.81 2265.93 136.716 0.177572 136.335 0.215785 12/15/2023 13:10:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 7.5 26.5007 0.137321 31.5053 1025.28 1445.1 5.72818 20891 20891 -2769.19 2267.04 136.321 0.177141 136.288 0.211119 12/15/2023 13:11:00 23.7582 23.7656 23.6894 23.8384 11.6667 14217216 7.5 26.4355 0.227409 31.3277 1025.13 1445.28 5.71407 20840 20840 -2750.97 2264.42 136.108 0.17864 136.198 0.202217 12/15/2023 13:12:00 23.7811 23.7669 23.6894 23.8384 11.6667 14217216 7.5 26.4406 0.199699 31.3627 1025.16 1445.2 5.71518 20844 20844 -2770.85 2265.23 136.139 0.177837 136.162 0.198559 12/15/2023 13:13:00 23.7811 23.7656 23.7123 23.8499 11.6667 14217216 7.5 26.4546 0.24646 31.3333 1025.14 1445.37 5.71822 20855 20855 -2748.2 2263.87 136.111 0.177414 136.142 0.196664 12/15/2023 13:14:00 23.7925 23.7727 23.6894 23.8384 11.6667 14217216 7.5 26.438 0.210098 31.3488 1025.15 1445.23 5.71463 20842 20842 -2766.65 2264.92 136.006 0.178871 136.143 0.19677 12/15/2023 13:15:00 23.7696 23.7721 23.7123 23.8499 11.6667 14217216 7.5 26.4278 0.225677 31.3195 1025.13 1445.26 5.71242 20834 20834 -2750.08 2264.47 136.091 0.17816 136.047 0.187198 12/15/2023 13:16:00 23.7352 23.7593 23.7008 23.8384 11.6667 14217216 7.5 26.4444 0.199699 31.3678 1025.17 1445.2 5.71601 20847 20847 -2767.03 2265.23 135.914 0.179029 136.021 0.184614 12/15/2023 13:17:00 23.7582 23.7646 23.6894 23.8384 11.6667 14217216 8 26.4266 0.152931 31.3923 1025.19 1445.02 5.71215 20833 20833 -2749.05 2266.58 135.866 0.178978 135.948 0.177401 12/15/2023 13:18:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 8 26.4086 0.229141 31.291 1025.1 1445.24 5.70827 20819 20819 -2769.14 2264.37 135.938 0.178871 135.912 0.173815 12/15/2023 13:19:00 23.7811 23.7683 23.6894 23.8499 11.6667 14217216 8 26.4214 0.223946 31.3129 1025.12 1445.24 5.71103 20829 20829 -2750.31 2264.52 135.827 0.179892 135.87 0.16961 12/15/2023 13:20:00 23.7582 23.771 23.6894 23.8613 11.6667 14217216 8 26.4099 0.192764 31.3298 1025.14 1445.12 5.70855 20820 20820 -2767.76 2265.43 136.083 0.179998 135.871 0.169717 12/15/2023 13:21:00 23.7582 23.7631 23.6894 23.8499 11.6667 14217216 8 26.3958 0.206619 31.2973 1025.11 1445.14 5.70551 20809 20809 -2749.4 2265.02 135.713 0.180321 135.785 0.161187 12/15/2023 13:22:00 23.7582 23.7635 23.7008 23.8384 11.6667 14217216 8.5 26.4138 0.161591 31.3667 1025.17 1445.03 5.70938 20823 20823 -2771.01 2266.33 135.695 0.180529 135.726 0.155414 12/15/2023 13:23:00 23.7467 23.7635 23.7008 23.8499 11.6667 14217216 8 26.4112 0.241264 31.2819 1025.09 1445.28 5.70882 20821 20821 -2748.25 2264.02 135.396 0.179998 135.617 0.144535 12/15/2023 13:24:00 23.7467 23.7713 23.6894 23.8499 11.6667 14217216 8.5 26.4227 0.21875 31.3199 1025.13 1445.23 5.71131 20830 20830 -2765.77 2264.67 135.601 0.179567 135.636 0.146463 12/15/2023 13:25:00 23.7925 23.7721 23.7123 23.8499 11.6667 14217216 8 26.4495 0.234337 31.339 1025.14 1445.33 5.71711 20851 20851 -2751.95 2264.22 135.512 0.179087 135.564 0.139282 12/15/2023 13:26:00 23.7811 23.7685 23.7008 23.8384 11.6667 14217216 8.5 26.4444 0.263771 31.3023 1025.11 1445.41 5.716 20847 20847 -2764.79 2263.36 135.547 0.179354 135.498 0.132769 12/15/2023 13:27:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 8.5 26.424 0.192764 31.3482 1025.15 1445.15 5.71159 20831 20831 -2748.6 2265.43 135.194 0.179783 135.397 0.12279 12/15/2023 13:28:00 23.7696 23.7671 23.6894 23.8499 11.6667 14217216 8.5 26.4163 0.197968 31.3328 1025.14 1445.15 5.70993 20825 20825 -2769.45 2265.28 135.429 0.179411 135.448 0.127776 12/15/2023 13:29:00 23.7811 23.765 23.6894 23.8499 11.6667 14217216 9.5 26.401 0.173721 31.3376 1025.14 1445.04 5.70662 20813 20813 -2749.58 2265.98 135.27 0.180429 135.367 0.119825 12/15/2023 13:30:00 23.7467 23.7648 23.7123 23.8499 11.6667 14217216 9.5 26.3945 0.24646 31.255 1025.07 1445.27 5.70523 20808 20808 -2768.14 2263.87 135.287 0.18091 135.349 0.117959 12/15/2023 13:31:00 23.7696 23.7671 23.6894 23.8499 11.6667 14217216 9.5 26.3895 0.151184 31.3456 1025.15 1444.95 5.70413 20804 20804 -2749.96 2266.64 135.329 0.181334 135.445 0.127516 12/15/2023 13:32:00 23.7582 23.7706 23.6894 23.8384 11.6667 14217216 9.5 26.4163 0.191048 31.3399 1025.14 1445.13 5.70993 20825 20825 -2765.95 2265.48 135.329 0.18203 135.224 0.105581 12/15/2023 13:33:00 23.7352 23.7587 23.7008 23.8384 11.6667 14217216 8.5 26.4163 0.206619 31.324 1025.13 1445.18 5.70993 20825 20825 -2747.59 2265.02 135.688 0.181822 135.405 0.123521 12/15/2023 13:34:00 23.7467 23.7666 23.7123 23.8499 11.6667 14217216 9.5 26.4291 0.225677 31.3212 1025.13 1445.26 5.71269 20835 20835 -2769.97 2264.47 135.213 0.182354 135.201 0.103281 12/15/2023 13:35:00 23.7811 23.7627 23.6894 23.8384 11.6667 14217216 9.5 26.4137 0.241264 31.2853 1025.1 1445.29 5.70937 20823 20823 -2749.25 2264.02 135.051 0.181871 135.278 0.110916 12/15/2023 13:36:00 23.7352 23.7669 23.7008 23.8499 11.6667 14217216 9.5 26.4086 0.187584 31.3334 1025.14 1445.1 5.70828 20819 20819 -2767.23 2265.58 135.042 0.181606 135.167 0.0999382 12/15/2023 13:37:00 23.7123 23.7593 23.6894 23.8384 11.6667 14217216 9.5 26.4432 0.168518 31.398 1025.19 1445.1 5.71574 20846 20846 -2749.05 2266.13 135.148 0.181175 135.119 0.095171 12/15/2023 13:38:00 23.7582 23.7769 23.6894 23.8499 11.6667 14217216 9.5 26.4074 0.140793 31.3797 1025.18 1444.95 5.70801 20818 20818 -2768.26 2266.94 135.12 0.182518 135.087 0.0920031 12/15/2023 13:39:00 23.7238 23.7723 23.6894 23.8384 11.6667 14217216 9.5 26.4023 0.128662 31.3854 1025.18 1444.9 5.7069 20814 20814 -2747.31 2267.29 135.026 0.181549 134.918 0.075268 12/15/2023 13:40:00 23.7467 23.7704 23.7008 23.8384 11.6667 14217216 9.5 26.401 0.140793 31.3713 1025.17 1444.94 5.70662 20813 20813 -2767.63 2266.94 134.81 0.182354 134.88 0.0714896 12/15/2023 13:41:00 23.7352 23.7717 23.7008 23.8384 11.6667 14217216 9.5 26.4355 0.208366 31.3472 1025.15 1445.22 5.71408 20840 20840 -2749.48 2264.97 134.796 0.181713 134.768 0.0604048 12/15/2023 13:42:00 23.7582 23.7645 23.6779 23.8384 11.6667 14217216 9.5 26.4508 0.201439 31.3743 1025.17 1445.22 5.71739 20852 20852 -2750.51 2265.17 134.672 0.182245 134.754 0.0589981 12/15/2023 13:43:00 23.7696 23.7526 23.6894 23.8269 10 14217216 9.5 26.4444 0.180656 31.3873 1025.18 1445.14 5.71601 20847 20847 -2767.36 2265.78 134.884 0.180429 134.794 0.0629578 12/15/2023 13:44:00 23.7467 23.7635 23.7008 23.8499 11.6667 14217216 9.5 26.4061 0.165047 31.3532 1025.16 1445.02 5.70773 20817 20817 -2748.5 2266.23 134.745 0.181124 134.641 0.0478263 12/15/2023 13:45:00 23.7352 23.7658 23.7008 23.8384 10 14217216 9.5 26.4253 0.197968 31.3445 1025.15 1445.16 5.71187 20832 20832 -2766.6 2265.28 134.743 0.181124 134.732 0.0568428 12/15/2023 13:46:00 23.7811 23.7668 23.7008 23.8384 11.6667 14217216 9.5 26.3779 0.222221 31.258 1025.08 1445.16 5.70164 20795 20795 -2748.12 2264.57 134.573 0.181175 134.613 0.0449896 12/15/2023 13:47:00 23.7352 23.7671 23.7008 23.8384 11.6667 14217216 9.5 26.4125 0.194511 31.3313 1025.14 1445.13 5.7091 20822 20822 -2765.62 2265.38 134.843 0.180586 134.753 0.0589094 12/15/2023 13:48:00 23.7467 23.7626 23.6894 23.8499 11.6667 14221312 10 26.3805 0.208366 31.2755 1025.09 1445.12 5.70219 20797 20797 -2749.08 2264.97 134.627 0.18144 134.585 0.0422227 12/15/2023 13:49:00 23.7696 23.7799 23.7008 23.8499 11.6667 14229504 9.5 26.4022 0.201439 31.3109 1025.12 1445.14 5.70689 20814 20814 -2766.27 2265.17 134.556 0.180695 134.546 0.0383542 12/15/2023 13:50:00 23.7696 23.7591 23.7008 23.8384 11.6667 14225408 9.5 26.4533 0.244728 31.3334 1025.14 1445.37 5.71794 20854 20854 -2748.3 2263.92 134.537 0.18198 134.53 0.0368302 12/15/2023 13:51:00 23.7811 23.7698 23.6894 23.8499 11.6667 14241792 10 26.4457 0.241264 31.3269 1025.13 1445.34 5.71628 20848 20848 -2766.07 2264.02 134.135 0.181124 134.372 0.0211515 12/15/2023 13:52:00 23.7352 23.761 23.6894 23.8499 11.6667 14241792 10 26.4394 0.140793 31.4215 1025.21 1445 5.71491 20843 20843 -2750.06 2266.94 134.397 0.183321 134.275 0.0115192 12/15/2023 13:53:00 23.7467 23.7647 23.6894 23.8384 11.6667 14233600 9.5 26.3946 0.208366 31.2938 1025.11 1445.15 5.70523 20808 20808 -2766.2 2264.97 134.271 0.183372 134.21 0.00503087 12/15/2023 13:54:00 23.7238 23.7643 23.6894 23.8499 11.6667 14213120 10 26.41 0.125198 31.399 1025.19 1444.9 5.70856 20820 20820 -2748.6 2267.39 134.08 0.183264 134.168 0.000860453 12/15/2023 13:55:00 23.7582 23.7645 23.6894 23.8499 11.6667 14213120 10 26.4074 0.152931 31.3672 1025.17 1444.99 5.708 20818 20818 -2770.93 2266.58 134.328 0.18294 134.039 -0.0118778 12/15/2023 13:56:00 23.7811 23.7702 23.6894 23.8384 11.6667 14213120 10 26.4317 0.152931 31.399 1025.19 1445.03 5.71325 20837 20837 -2747.79 2266.58 133.886 0.184578 133.989 -0.0168843 12/15/2023 13:57:00 23.7582 23.7608 23.7008 23.8384 11.6667 14213120 10 26.4035 0.158127 31.3569 1025.16 1445 5.70717 20815 20815 -2769.22 2266.43 134.072 0.183695 133.975 -0.0181921 12/15/2023 13:58:00 23.7467 23.7601 23.7008 23.8499 11.6667 14213120 10 26.3921 0.118263 31.3827 1025.18 1444.85 5.70469 20806 20806 -2747.72 2267.59 133.949 0.183695 134.121 -0.00375652 12/15/2023 13:59:00 23.7582 23.7765 23.6779 23.8384 11.6667 14213120 10 26.3958 0.210098 31.2937 1025.11 1445.15 5.70551 20809 20809 -2765.16 2264.92 133.801 0.182411 133.642 -0.0512424 12/15/2023 14:00:00 23.7696 23.7568 23.7008 23.8499 11.6667 14213120 10 26.4317 0.180656 31.3706 1025.17 1445.12 5.71325 20837 20837 -2749.08 2265.78 134.627 0.181334 134.284 0.012403 12/15/2023 14:01:00 23.7582 23.7698 23.7008 23.8499 11.6667 14213120 10 26.4969 0.140793 31.4967 1025.27 1445.1 5.72735 20888 20888 -2773.15 2266.94 134.232 0.182459 133.697 -0.0457859 12/15/2023 14:02:00 23.7467 23.7648 23.7008 23.8384 11.6667 14213120 10 26.4303 0.241264 31.3069 1025.11 1445.31 5.71297 20836 20836 -2747.04 2264.02 134.626 0.181656 133.638 -0.0516188 12/15/2023 14:03:00 23.7811 23.7654 23.7008 23.8499 11.6667 14213120 10 26.4291 0.158127 31.3903 1025.19 1445.04 5.7127 20835 20835 -2747.44 2266.43 133.446 0.183105 133.84 -0.031626 12/15/2023 14:04:00 23.7352 23.7622 23.6894 23.8384 11.6667 14213120 10 26.4342 0.119995 31.4361 1025.22 1444.93 5.71381 20839 20839 -2767.51 2267.54 133.669 0.182411 133.519 -0.0634131 12/15/2023 14:05:00 23.7352 23.7629 23.6894 23.8499 11.6667 14213120 10 26.4713 0.123459 31.4811 1025.26 1445 5.72182 20868 20868 -2749.56 2267.44 133.822 0.182625 133.914 -0.0242484 12/15/2023 14:06:00 23.7696 23.77 23.7123 23.8499 11.6667 14213120 10 26.4803 0.132126 31.4839 1025.26 1445.05 5.72376 20875 20875 -2770.35 2267.19 133.378 0.183105 133.454 -0.0698764 12/15/2023 14:07:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 10 26.4687 0.203163 31.3959 1025.19 1445.26 5.72126 20866 20866 -2748.32 2265.12 133.46 0.182354 133.485 -0.066823 12/15/2023 14:08:00 23.7582 23.7604 23.6894 23.8499 11.6667 14213120 10 26.4815 0.132126 31.4855 1025.26 1445.05 5.72403 20876 20876 -2770.83 2267.19 133.532 0.183481 133.587 -0.0567093 12/15/2023 14:09:00 23.7582 23.7641 23.6894 23.8499 11.6667 14213120 10 26.4457 0.151184 31.4192 1025.21 1445.05 5.71629 20848 20848 -2750.41 2266.64 133.485 0.184175 133.287 -0.0864112 12/15/2023 14:10:00 23.7467 23.769 23.7008 23.8384 10 14213120 10.5 26.4495 0.191048 31.3833 1025.18 1445.18 5.71712 20851 20851 -2769.17 2265.48 133.569 0.183264 133.413 -0.0740018 12/15/2023 14:11:00 23.7696 23.7647 23.7008 23.8269 10 14217216 10 26.4521 0.165047 31.4133 1025.2 1445.1 5.71767 20853 20853 -2749.61 2266.23 133.507 0.184629 133.278 -0.0873513 12/15/2023 14:12:00 23.7467 23.7712 23.7123 23.8384 10 14217216 10 26.4917 0.168518 31.4615 1025.24 1445.19 5.72624 20884 20884 -2767.98 2266.13 133.361 0.184311 133.364 -0.0788138 12/15/2023 14:13:00 23.7696 23.7599 23.6894 23.8499 11.6667 14217216 10 26.4406 0.165047 31.3983 1025.19 1445.08 5.71519 20844 20844 -2748.98 2266.23 133.296 0.183372 133.189 -0.0961545 12/15/2023 14:14:00 23.7582 23.7698 23.7008 23.8499 11.6667 14217216 10 26.4969 0.133858 31.5038 1025.28 1445.08 5.72735 20888 20888 -2767.33 2267.14 133.432 0.183372 133.197 -0.0953596 12/15/2023 14:15:00 23.7696 23.77 23.7008 23.8499 11.6667 14217216 10 26.4354 0.251656 31.303 1025.11 1445.36 5.71407 20840 20840 -2748.4 2263.71 133.261 0.182726 133.226 -0.0924983 12/15/2023 14:16:00 23.7696 23.7643 23.6894 23.8384 11.6667 14217216 10 26.4393 0.225677 31.3345 1025.14 1445.28 5.7149 20843 20843 -2770 2264.47 132.916 0.181656 132.936 -0.121265 12/15/2023 14:17:00 23.7467 23.7723 23.7008 23.8384 11.6667 14217216 10 26.4623 0.206619 31.384 1025.18 1445.26 5.71988 20861 20861 -2747.89 2265.02 133.188 0.181765 133.131 -0.101893 12/15/2023 14:18:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 10 26.4087 0.125198 31.3974 1025.19 1444.9 5.70828 20819 20819 -2769.55 2267.39 132.883 0.182676 132.984 -0.116479 12/15/2023 14:19:00 23.7467 23.7631 23.7008 23.8269 11.6667 14217216 10 26.4214 0.194511 31.343 1025.15 1445.15 5.71104 20829 20829 -2749.53 2265.38 133.172 0.183586 132.933 -0.121562 12/15/2023 14:20:00 23.7811 23.77 23.7008 23.8499 11.6667 14217216 10 26.4879 0.130394 31.4957 1025.27 1445.05 5.72542 20881 20881 -2769.9 2267.24 132.928 0.184067 132.927 -0.122109 12/15/2023 14:21:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 10 26.5416 0.211823 31.4821 1025.26 1445.41 5.73701 20923 20923 -2748.22 2264.87 132.846 0.184362 132.898 -0.125032 12/15/2023 14:22:00 23.7467 23.7652 23.7008 23.8499 11.6667 14217216 10 26.5697 0.227409 31.5028 1025.27 1445.51 5.74309 20945 20945 -2749.18 2264.42 132.945 0.183586 132.869 -0.127855 12/15/2023 14:23:00 23.7467 23.7637 23.6779 23.8499 11.6667 14213120 10 26.5263 0.175453 31.4995 1025.27 1445.27 5.7337 20911 20911 -2767.78 2265.93 132.862 0.183321 132.75 -0.139688 12/15/2023 14:24:00 23.7467 23.7656 23.6894 23.8499 11.6667 14213120 10.5 26.525 0.152931 31.521 1025.29 1445.19 5.73343 20910 20910 -2749.56 2266.58 132.693 0.183214 132.749 -0.139818 12/15/2023 14:25:00 23.7238 23.7696 23.6894 23.8499 11.6667 14213120 10 26.5774 0.21875 31.5217 1025.29 1445.5 5.74475 20951 20951 -2768.29 2264.67 132.74 0.183048 132.725 -0.142145 12/15/2023 14:26:00 23.7467 23.7639 23.7008 23.8384 11.6667 14213120 10 26.5863 0.213562 31.5387 1025.3 1445.5 5.74668 20958 20958 -2750.94 2264.82 132.699 0.18294 132.668 -0.14786 12/15/2023 14:27:00 23.7352 23.7713 23.7123 23.8499 11.6667 14213120 10.5 26.5659 0.145996 31.5816 1025.34 1445.24 5.74227 20942 20942 -2765.95 2266.79 132.352 0.18442 132.585 -0.156073 12/15/2023 14:28:00 23.7467 23.7683 23.7008 23.8384 10 14213120 10.5 26.5646 0.123459 31.6032 1025.36 1445.17 5.742 20941 20941 -2749.3 2267.44 132.603 0.184578 132.567 -0.157865 12/15/2023 14:29:00 23.7467 23.7738 23.7008 23.8499 11.6667 14213120 10.5 26.5263 0.130394 31.5459 1025.31 1445.12 5.7337 20911 20911 -2766.65 2267.24 132.322 0.184687 132.536 -0.160936 12/15/2023 14:30:00 23.7352 23.7662 23.6894 23.8499 11.6667 14213120 10.5 26.5736 0.135597 31.6024 1025.36 1445.22 5.74393 20948 20948 -2748.9 2267.09 132.395 0.184952 132.343 -0.180064 12/15/2023 14:31:00 23.7467 23.7702 23.6779 23.8499 11.6667 14213120 10 26.5582 0.211823 31.5038 1025.28 1445.44 5.7406 20936 20936 -2768.87 2264.87 132.105 0.183321 132.335 -0.180815 12/15/2023 14:32:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 10.5 26.539 0.187584 31.5037 1025.28 1445.33 5.73646 20921 20921 -2748.9 2265.58 132.328 0.182459 132.354 -0.178927 12/15/2023 14:33:00 23.7582 23.7683 23.7008 23.8499 11.6667 14213120 10 26.5339 0.189308 31.4952 1025.27 1445.33 5.73536 20917 20917 -2767.96 2265.53 132.227 0.183105 132.251 -0.189202 12/15/2023 14:34:00 23.7352 23.7727 23.7008 23.8384 11.6667 14213120 10.5 26.5659 0.135597 31.5923 1025.35 1445.21 5.74227 20942 20942 -2748.98 2267.09 131.894 0.183746 132.117 -0.202506 12/15/2023 14:35:00 23.7582 23.7654 23.6894 23.8499 11.6667 14213120 10.5 26.5326 0.222221 31.4597 1025.24 1445.43 5.73508 20916 20916 -2767.48 2264.57 132.171 0.183157 132.048 -0.209342 12/15/2023 14:36:00 23.7352 23.7698 23.7008 23.8384 11.6667 14213120 10.5 26.5211 0.182381 31.4856 1025.26 1445.28 5.73259 20907 20907 -2748.6 2265.73 132.27 0.183746 132.138 -0.200337 12/15/2023 14:37:00 23.7582 23.7685 23.7008 23.8499 11.6667 14213120 10.5 26.5224 0.213562 31.4553 1025.24 1445.38 5.73287 20908 20908 -2766.98 2264.82 131.858 0.183723 131.998 -0.214214 12/15/2023 14:38:00 23.7467 23.7614 23.7008 23.8384 11.6667 14213120 10.5 26.5288 0.222221 31.4547 1025.24 1445.42 5.73425 20913 20913 -2748.3 2264.57 132.024 0.184843 131.94 -0.219961 12/15/2023 14:39:00 23.7582 23.765 23.7008 23.8384 11.6667 14213120 10.5 26.5288 0.173721 31.5046 1025.28 1445.27 5.73425 20913 20913 -2768.82 2265.98 131.987 0.185274 131.978 -0.216274 12/15/2023 14:40:00 23.7811 23.7681 23.7008 23.8384 11.6667 14217216 10.5 26.5288 0.171982 31.5064 1025.28 1445.26 5.73425 20913 20913 -2746.74 2266.03 131.834 0.18597 131.967 -0.217291 12/15/2023 14:41:00 23.7352 23.7671 23.7008 23.8499 11.6667 14225408 10 26.5224 0.166794 31.5034 1025.28 1445.23 5.73287 20908 20908 -2765.16 2266.18 131.997 0.184311 131.811 -0.23285 12/15/2023 14:42:00 23.7467 23.7719 23.7008 23.8499 11.6667 14221312 10.5 26.5889 0.208366 31.5474 1025.31 1445.48 5.74723 20960 20960 -2749.61 2264.97 131.723 0.184792 131.818 -0.232112 12/15/2023 14:43:00 23.7696 23.7648 23.7008 23.8384 11.6667 14237696 10.5 26.5608 0.116524 31.6053 1025.36 1445.14 5.74117 20938 20938 -2766.95 2267.64 131.605 0.185225 131.835 -0.230396 12/15/2023 14:44:00 23.7925 23.7673 23.7008 23.8499 11.6667 14241792 10.5 26.5492 0.25338 31.4494 1025.23 1445.56 5.73866 20929 20929 -2747.67 2263.66 131.538 0.185381 131.718 -0.242046 12/15/2023 14:45:00 23.7352 23.7616 23.7008 23.8384 11.6667 14233600 10 26.5455 0.137321 31.5638 1025.33 1445.18 5.73785 20926 20926 -2769.24 2267.04 131.92 0.184629 131.659 -0.247877 12/15/2023 14:46:00 23.7352 23.7742 23.7008 23.8499 11.6667 14213120 10 26.5685 0.156387 31.5742 1025.33 1445.28 5.74282 20944 20944 -2748.4 2266.48 131.844 0.186079 131.64 -0.249728 12/15/2023 14:47:00 23.7238 23.757 23.6894 23.8499 11.6667 14213120 10 26.5736 0.132126 31.606 1025.36 1445.21 5.74393 20948 20948 -2764.41 2267.19 131.546 0.186638 131.596 -0.254141 12/15/2023 14:48:00 23.7811 23.7656 23.7008 23.8499 11.6667 14213120 10 26.5952 0.249924 31.513 1025.28 1445.63 5.74861 20965 20965 -2764.89 2263.76 131.405 0.187441 131.539 -0.259794 12/15/2023 14:49:00 23.7696 23.7687 23.7008 23.8384 11.6667 14213120 10 26.5966 0.177185 31.5895 1025.35 1445.4 5.7489 20966 20966 -2750.31 2265.88 131.259 0.18755 131.398 -0.273771 12/15/2023 14:50:00 23.7467 23.771 23.7008 23.8499 11.6667 14213120 10 26.548 0.159859 31.5439 1025.31 1445.25 5.7384 20928 20928 -2770.85 2266.38 131.434 0.188459 131.512 -0.262399 12/15/2023 14:51:00 23.7696 23.7637 23.7008 23.8384 11.6667 14213120 10 26.548 0.178909 31.5243 1025.29 1445.32 5.7384 20928 20928 -2750.13 2265.83 131.355 0.18803 131.409 -0.272676 12/15/2023 14:52:00 23.7582 23.7679 23.7008 23.8499 11.6667 14213120 10 26.5519 0.123459 31.5865 1025.35 1445.14 5.73923 20931 20931 -2769.32 2267.44 131.334 0.188511 131.35 -0.278551 12/15/2023 14:53:00 23.7696 23.7652 23.6894 23.8499 11.6667 14213120 10 26.5966 0.145996 31.6217 1025.37 1445.29 5.7489 20966 20966 -2749.4 2266.79 131.18 0.187607 131.335 -0.28002 12/15/2023 14:54:00 23.7925 23.7692 23.7008 23.8499 11.6667 14213120 10 26.6516 0.121727 31.7188 1025.45 1445.31 5.76079 21009 21009 -2765.9 2267.49 131.372 0.18928 131.267 -0.286736 12/15/2023 14:55:00 23.7696 23.7675 23.7008 23.8499 11.6667 14213120 10 26.672 0.210098 31.6541 1025.4 1445.63 5.7652 21025 21025 -2748.32 2264.92 131.239 0.188511 131.326 -0.280918 12/15/2023 14:56:00 23.7352 23.7694 23.7008 23.8499 11.6667 14213120 10 26.6656 0.237808 31.6171 1025.37 1445.71 5.76381 21020 21020 -2770.18 2264.12 130.964 0.189186 131.214 -0.292039 12/15/2023 14:57:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 10 26.6656 0.217026 31.6386 1025.38 1445.65 5.76381 21020 21020 -2748.72 2264.72 131.35 0.188835 131.115 -0.301788 12/15/2023 14:58:00 23.7352 23.7664 23.6894 23.8499 11.6667 14213120 10 26.6707 0.154655 31.7098 1025.44 1445.45 5.76493 21024 21024 -2770.33 2266.53 131.204 0.189587 131.119 -0.301367 12/15/2023 14:59:00 23.7238 23.7622 23.7008 23.8499 11.6667 14213120 10 26.704 0.163322 31.7443 1025.47 1445.54 5.77211 21050 21050 -2747.97 2266.28 130.762 0.188511 131.048 -0.308459 12/15/2023 15:00:00 23.7696 23.7696 23.6779 23.8499 11.6667 14213120 10 26.6899 0.123459 31.7672 1025.49 1445.39 5.76908 21039 21039 -2769.7 2267.44 131.017 0.190441 130.977 -0.315475 12/15/2023 15:01:00 23.7696 23.7633 23.6894 23.8499 11.6667 14213120 10 26.6605 0.215286 31.6337 1025.38 1445.63 5.76271 21016 21016 -2770.28 2264.77 131.064 0.190176 130.881 -0.325003 12/15/2023 15:02:00 23.7352 23.7664 23.7008 23.8499 11.6667 14213120 10 26.6835 0.255112 31.6226 1025.37 1445.8 5.76768 21034 21034 -2750.08 2263.61 130.612 0.19001 130.762 -0.336805 12/15/2023 15:03:00 23.7811 23.771 23.7008 23.8499 11.6667 14213120 10 26.6669 0.203163 31.6546 1025.4 1445.6 5.76409 21021 21021 -2768.61 2265.12 130.678 0.191246 130.817 -0.331362 12/15/2023 15:04:00 23.7467 23.7677 23.7008 23.8499 11.6667 14213120 10 26.6604 0.241264 31.6069 1025.36 1445.71 5.7627 21016 21016 -2750.49 2264.02 130.922 0.190815 130.739 -0.339061 12/15/2023 15:05:00 23.7582 23.7761 23.6894 23.8384 11.6667 14213120 10 26.7308 0.251656 31.6879 1025.42 1445.87 5.7779 21071 21071 -2769.6 2263.71 130.489 0.190191 130.63 -0.349945 12/15/2023 15:06:00 23.7238 23.7685 23.7008 23.8384 11.6667 14217216 10 26.6809 0.178909 31.698 1025.43 1445.55 5.76713 21032 21032 -2749.56 2265.83 130.565 0.188742 130.573 -0.355592 12/15/2023 15:07:00 23.7467 23.7622 23.6894 23.8499 11.6667 14217216 10 26.6643 0.177185 31.6781 1025.42 1445.51 5.76354 21019 21019 -2769.97 2265.88 130.629 0.190176 130.689 -0.344005 12/15/2023 15:08:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 10 26.6221 0.236069 31.5622 1025.32 1445.63 5.75442 20986 20986 -2749.23 2264.17 130.713 0.189493 130.586 -0.35427 12/15/2023 15:09:00 23.7582 23.7526 23.6894 23.8499 11.6667 14217216 10 26.562 0.199699 31.5213 1025.29 1445.41 5.74143 20939 20939 -2765.47 2265.23 130.376 0.188087 130.491 -0.363651 12/15/2023 15:10:00 23.7582 23.7742 23.7008 23.8384 11.6667 14217216 10 26.5787 0.154655 31.5894 1025.35 1445.29 5.74503 20952 20952 -2750.49 2266.53 130.481 0.188892 130.552 -0.357646 12/15/2023 15:11:00 23.7811 23.7652 23.6894 23.8499 10 14217216 10 26.603 0.194511 31.58 1025.34 1445.46 5.75028 20971 20971 -2769.57 2265.38 130.281 0.190228 130.463 -0.366447 12/15/2023 15:12:00 23.7696 23.748 23.6894 23.8499 11.6667 14217216 10 26.631 0.255112 31.5543 1025.31 1445.71 5.75635 20993 20993 -2750.06 2263.61 130.352 0.189493 130.4 -0.372718 12/15/2023 15:13:00 23.7467 23.7635 23.7008 23.8384 11.6667 14217216 10 26.6017 0.185844 31.5873 1025.34 1445.43 5.75 20970 20970 -2767.78 2265.63 130.488 0.189329 130.375 -0.3752 12/15/2023 15:14:00 23.7467 23.7589 23.7008 23.8613 11.6667 14217216 10 26.5953 0.125198 31.6416 1025.39 1445.23 5.74863 20965 20965 -2749.08 2267.39 130.16 0.188835 130.273 -0.385329 12/15/2023 15:15:00 23.7696 23.7624 23.7008 23.8499 11.6667 14217216 10 26.6592 0.215286 31.6321 1025.38 1445.63 5.76243 21015 21015 -2768.36 2264.77 130.104 0.189545 130.239 -0.388647 12/15/2023 15:16:00 23.7811 23.7683 23.7008 23.8499 11.6667 14217216 10 26.6285 0.258575 31.5474 1025.31 1445.71 5.75579 20991 20991 -2749.48 2263.51 130.067 0.188459 130.12 -0.400427 12/15/2023 15:17:00 23.7467 23.7685 23.6894 23.8499 11.6667 14217216 10 26.6285 0.229141 31.5777 1025.33 1445.62 5.7558 20991 20991 -2771.31 2264.37 130.125 0.188726 130.086 -0.403846 12/15/2023 15:18:00 23.7696 23.7652 23.6894 23.8499 11.6667 14217216 10 26.5505 0.204903 31.5009 1025.27 1445.41 5.73895 20930 20930 -2748.35 2265.07 130.182 0.189545 130.033 -0.409042 12/15/2023 15:19:00 23.7467 23.7708 23.7008 23.8499 11.6667 14217216 10 26.6132 0.166794 31.622 1025.37 1445.39 5.75249 20979 20979 -2771.74 2266.18 130.076 0.189222 130.06 -0.406388 12/15/2023 15:20:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 10 26.5978 0.217026 31.5502 1025.31 1445.53 5.74917 20967 20967 -2751.07 2264.72 130.036 0.189436 129.98 -0.414339 12/15/2023 15:21:00 23.7696 23.7668 23.7008 23.8499 11.6667 14217216 10 26.5838 0.189308 31.5603 1025.32 1445.41 5.74613 20956 20956 -2769.5 2265.53 129.873 0.189093 129.91 -0.421276 12/15/2023 15:22:00 23.7238 23.7547 23.7008 23.8384 11.6667 14217216 10 26.5914 0.268959 31.4884 1025.26 1445.68 5.74778 20962 20962 -2748.75 2263.21 129.892 0.189747 129.947 -0.417641 12/15/2023 15:23:00 23.7696 23.7668 23.7008 23.8384 11.6667 14217216 10 26.5991 0.260307 31.5073 1025.28 1445.67 5.74944 20968 20968 -2767.05 2263.46 129.722 0.189653 129.833 -0.428931 12/15/2023 15:24:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 10 26.6132 0.213562 31.5737 1025.33 1445.54 5.75248 20979 20979 -2750.23 2264.82 129.773 0.190285 129.813 -0.430877 12/15/2023 15:25:00 23.7582 23.7631 23.7008 23.8499 11.6667 14217216 10 26.5902 0.165047 31.5937 1025.35 1445.35 5.74752 20961 20961 -2768.31 2266.23 129.686 0.190334 129.773 -0.434865 12/15/2023 15:26:00 23.7352 23.7721 23.7123 23.8499 11.6667 14217216 10.5 26.6298 0.123459 31.6886 1025.43 1445.28 5.75609 20992 20992 -2748.85 2267.44 129.642 0.18928 129.746 -0.437533 12/15/2023 15:27:00 23.7467 23.7738 23.7008 23.8499 11.6667 14217216 10 26.6093 0.185844 31.5973 1025.35 1445.45 5.75166 20976 20976 -2765.97 2265.63 129.84 0.18869 129.687 -0.443422 12/15/2023 15:28:00 23.7811 23.7729 23.6894 23.8499 11.6667 14217216 10 26.594 0.227409 31.5345 1025.3 1445.55 5.74834 20964 20964 -2747.54 2264.42 129.846 0.188194 129.547 -0.457283 12/15/2023 15:29:00 23.7238 23.7662 23.7008 23.8384 11.6667 14217216 10 26.6234 0.132126 31.6712 1025.41 1445.3 5.75471 20987 20987 -2767.43 2267.19 129.385 0.188194 129.521 -0.459845 12/15/2023 15:30:00 23.7352 23.7664 23.7008 23.8384 11.6667 14217216 10 26.6234 0.237808 31.5621 1025.32 1445.64 5.75469 20987 20987 -2747.97 2264.12 129.472 0.189436 129.513 -0.460689 12/15/2023 15:31:00 23.7352 23.7647 23.6894 23.8384 11.6667 14221312 10.5 26.6157 0.268959 31.5201 1025.29 1445.73 5.75303 20981 20981 -2765.95 2263.21 129.427 0.188892 129.423 -0.469621 12/15/2023 15:32:00 23.7352 23.7669 23.7008 23.8384 11.6667 14229504 10 26.626 0.187584 31.6172 1025.37 1445.48 5.75525 20989 20989 -2749.08 2265.58 129.392 0.190392 129.424 -0.469487 12/15/2023 15:33:00 23.7811 23.7616 23.7008 23.8499 11.6667 14225408 10 26.5991 0.189308 31.5804 1025.34 1445.44 5.74945 20968 20968 -2769.27 2265.53 129.626 0.190979 129.328 -0.479022 12/15/2023 15:34:00 23.7696 23.7662 23.6894 23.8499 11.6667 14221312 10 26.6068 0.149467 31.6315 1025.38 1445.32 5.75111 20974 20974 -2747.99 2266.69 129.229 0.189127 129.357 -0.476092 12/15/2023 15:35:00 23.7467 23.771 23.7008 23.8384 11.6667 14245888 10 26.6362 0.255112 31.561 1025.32 1445.72 5.75745 20997 20997 -2767.81 2263.61 128.847 0.190765 129.245 -0.487183 12/15/2023 15:36:00 23.7467 23.7694 23.7008 23.8499 11.6667 14237696 10.5 26.6298 0.25338 31.5544 1025.31 1445.7 5.75607 20992 20992 -2749.05 2263.66 129.347 0.191195 129.247 -0.486992 12/15/2023 15:37:00 23.7582 23.7631 23.7008 23.8384 11.6667 14217216 10 26.6183 0.215286 31.5786 1025.34 1445.56 5.75359 20983 20983 -2770.8 2264.77 129.023 0.18976 129.25 -0.486687 12/15/2023 15:38:00 23.7238 23.7736 23.7008 23.8499 11.6667 14217216 10.5 26.5991 0.142525 31.6287 1025.38 1445.29 5.74945 20968 20968 -2749.1 2266.89 129.276 0.18854 129.15 -0.496633 12/15/2023 15:39:00 23.7582 23.7744 23.7008 23.8384 11.6667 14217216 10.5 26.6183 0.201439 31.5929 1025.35 1445.51 5.75359 20983 20983 -2764.94 2265.17 129.076 0.187441 129.146 -0.497013 12/15/2023 15:40:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 10.5 26.5915 0.161591 31.599 1025.35 1445.34 5.74779 20962 20962 -2765.01 2266.33 129.09 0.187922 129.125 -0.499137 12/15/2023 15:41:00 23.7238 23.7742 23.7008 23.8499 11.6667 14217216 10 26.6042 0.21875 31.5567 1025.32 1445.54 5.75055 20972 20972 -2749.98 2264.67 129.131 0.187817 129.011 -0.510458 12/15/2023 15:42:00 23.7238 23.7559 23.7008 23.8499 11.6667 14217216 10 26.6004 0.249924 31.5196 1025.29 1445.64 5.74972 20969 20969 -2770.68 2263.76 128.702 0.187227 129.004 -0.51111 12/15/2023 15:43:00 23.7811 23.7908 23.6894 23.8499 11.6667 14217216 10 26.6324 0.156387 31.6578 1025.4 1445.39 5.75664 20994 20994 -2749.56 2266.48 129.101 0.186373 129.001 -0.511388 12/15/2023 15:44:00 23.7811 23.762 23.7008 23.8384 11.6667 14217216 10.5 26.5902 0.139069 31.6205 1025.37 1445.26 5.74752 20961 20961 -2764.54 2266.99 128.887 0.187607 128.9 -0.521416 12/15/2023 15:45:00 23.7352 23.7626 23.6894 23.8499 11.6667 14217216 10.5 26.6042 0.191048 31.5853 1025.34 1445.45 5.75055 20972 20972 -2748.47 2265.48 128.881 0.185862 128.807 -0.53067 12/15/2023 15:46:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 10.5 26.617 0.217026 31.5752 1025.33 1445.56 5.75331 20982 20982 -2765.92 2264.72 128.857 0.185225 128.742 -0.537074 12/15/2023 15:47:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 10.5 26.6106 0.206619 31.5776 1025.33 1445.52 5.75193 20977 20977 -2750.01 2265.02 128.536 0.186529 128.741 -0.537218 12/15/2023 15:48:00 23.7811 23.7666 23.7008 23.8499 11.6667 14217216 10.5 26.6605 0.222221 31.6266 1025.37 1445.65 5.76271 21016 21016 -2769.27 2264.57 128.441 0.185705 128.66 -0.54522 12/15/2023 15:49:00 23.7467 23.7708 23.7008 23.8384 11.6667 14217216 10.5 26.6157 0.191048 31.6003 1025.35 1445.47 5.75304 20981 20981 -2750.11 2265.48 128.485 0.185009 128.647 -0.546552 12/15/2023 15:50:00 23.7582 23.7736 23.7008 23.8499 11.6667 14217216 10.5 26.5927 0.244728 31.515 1025.28 1445.61 5.74806 20963 20963 -2748.17 2263.92 128.635 0.185274 128.605 -0.550726 12/15/2023 15:51:00 23.7582 23.7696 23.6894 23.8499 11.6667 14217216 10.5 26.6081 0.196236 31.5849 1025.34 1445.48 5.75138 20975 20975 -2765.79 2265.33 128.61 0.185009 128.528 -0.558339 12/15/2023 15:52:00 23.7582 23.7673 23.6894 23.8499 11.6667 14217216 10.5 26.5979 0.119995 31.6503 1025.4 1445.21 5.74918 20967 20967 -2748.62 2267.54 128.661 0.184629 128.545 -0.556657 12/15/2023 15:53:00 23.7696 23.7633 23.6894 23.8499 11.6667 14217216 10.5 26.5774 0.156387 31.5859 1025.34 1445.3 5.74475 20951 20951 -2766.32 2266.48 128.457 0.185596 128.482 -0.562872 12/15/2023 15:54:00 23.7696 23.7711 23.7008 23.8384 11.6667 14217216 10.5 26.6017 0.197968 31.5748 1025.33 1445.47 5.75 20970 20970 -2748.7 2265.28 128.43 0.18404 128.45 -0.566038 12/15/2023 15:55:00 23.7123 23.7669 23.6894 23.8384 11.6667 14217216 10.5 26.608 0.258575 31.5207 1025.29 1445.68 5.75137 20975 20975 -2767.03 2263.51 128.311 0.184175 128.46 -0.565071 12/15/2023 15:56:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 10.5 26.6336 0.168518 31.6469 1025.39 1445.43 5.75691 20995 20995 -2749.38 2266.13 128.28 0.183802 128.312 -0.579688 12/15/2023 15:57:00 23.7582 23.7717 23.7008 23.8384 10 14217216 10.5 26.6221 0.204903 31.5944 1025.35 1445.53 5.75442 20986 20986 -2765.27 2265.07 128.377 0.184734 128.34 -0.576988 12/15/2023 15:58:00 23.7811 23.766 23.7008 23.8499 11.6667 14217216 10.5 26.6004 0.211823 31.5588 1025.32 1445.51 5.74972 20969 20969 -2748.17 2264.87 128.283 0.184792 128.294 -0.581522 12/15/2023 15:59:00 23.7696 23.7641 23.6894 23.8499 11.6667 14217216 10.5 26.6029 0.201439 31.5729 1025.33 1445.49 5.75027 20971 20971 -2769.82 2265.17 128.124 0.185167 128.192 -0.591594 12/15/2023 16:00:00 23.804 23.7683 23.7008 23.8384 11.6667 14217216 11 26.6106 0.217026 31.5668 1025.33 1445.55 5.75193 20977 20977 -2749.08 2264.72 127.896 0.184578 128.168 -0.594028 12/15/2023 16:01:00 23.7123 23.7727 23.6894 23.8499 11.6667 14217216 10.5 26.6144 0.206619 31.5826 1025.34 1445.52 5.75276 20980 20980 -2765.69 2265.02 128.336 0.184311 128.155 -0.595346 12/15/2023 16:02:00 23.7696 23.7717 23.7008 23.8499 11.6667 14217216 11 26.5966 0.154655 31.6128 1025.37 1445.32 5.7489 20966 20966 -2748.09 2266.53 128.184 0.184334 128.113 -0.599477 12/15/2023 16:03:00 23.7352 23.7668 23.7008 23.8499 11.6667 14217216 11 26.5965 0.227409 31.5378 1025.3 1445.56 5.74889 20966 20966 -2764.76 2264.42 127.984 0.186129 128.024 -0.608247 12/15/2023 16:04:00 23.7582 23.7648 23.7008 23.8384 11.6667 14217216 11 26.6132 0.130394 31.6596 1025.4 1445.27 5.75249 20979 20979 -2748.67 2267.24 127.819 0.185812 127.972 -0.613394 12/15/2023 16:05:00 23.7925 23.7679 23.7123 23.8499 11.6667 14217216 11 26.6234 0.140793 31.6622 1025.41 1445.32 5.7547 20987 20987 -2767.43 2266.94 127.969 0.185009 128.018 -0.608877 12/15/2023 16:06:00 23.7352 23.7673 23.7008 23.8499 11.6667 14217216 11 26.626 0.168518 31.6369 1025.38 1445.42 5.75525 20989 20989 -2749.5 2266.13 128.102 0.185059 127.943 -0.61636 12/15/2023 16:07:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 11 26.6132 0.166794 31.622 1025.37 1445.39 5.75249 20979 20979 -2770.8 2266.18 127.959 0.184734 127.889 -0.621721 12/15/2023 16:08:00 23.7811 23.7643 23.7008 23.8384 11.6667 14217216 11 26.6273 0.168518 31.6386 1025.39 1445.42 5.75553 20990 20990 -2749 2266.13 127.716 0.185059 127.85 -0.625546 12/15/2023 16:09:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 11 26.5902 0.171982 31.5866 1025.34 1445.37 5.74752 20961 20961 -2769.29 2266.03 127.868 0.183931 127.831 -0.627471 12/15/2023 16:10:00 23.7811 23.7604 23.6894 23.8499 11.6667 14217216 11 26.5864 0.144257 31.6102 1025.36 1445.27 5.74669 20958 20958 -2749.91 2266.84 127.65 0.1849 127.745 -0.635966 12/15/2023 16:11:00 23.7467 23.7689 23.6894 23.8499 11.6667 14217216 11 26.5965 0.234337 31.5307 1025.3 1445.58 5.74889 20966 20966 -2770.75 2264.22 127.424 0.183372 127.643 -0.646033 12/15/2023 16:12:00 23.7467 23.7704 23.7123 23.8499 11.6667 14217216 11 26.6528 0.180656 31.6595 1025.4 1445.51 5.76105 21010 21010 -2746.61 2265.78 127.92 0.185274 127.659 -0.644483 12/15/2023 16:13:00 23.7123 23.7641 23.7008 23.8384 11.6667 14217216 11 26.6145 0.158127 31.6326 1025.38 1445.37 5.75277 20980 20980 -2748.27 2266.43 127.837 0.1849 127.669 -0.643532 12/15/2023 16:14:00 23.7696 23.7717 23.6894 23.8499 11.6667 14217216 11 26.6132 0.135597 31.6542 1025.4 1445.29 5.75249 20979 20979 -2772.06 2267.09 127.623 0.186022 127.459 -0.664338 12/15/2023 16:15:00 23.7467 23.7604 23.7008 23.8499 11.6667 14217216 11 26.6196 0.175453 31.6214 1025.37 1445.43 5.75387 20984 20984 -2747.67 2265.93 127.201 0.184521 127.456 -0.664629 12/15/2023 16:16:00 23.7582 23.766 23.7008 23.8384 11.6667 14217216 11 26.5889 0.140793 31.6171 1025.37 1445.26 5.74724 20960 20960 -2764.18 2266.94 127.553 0.185539 127.479 -0.662366 12/15/2023 16:17:00 23.7582 23.7754 23.7123 23.8499 11.6667 14217216 11 26.6196 0.173721 31.6232 1025.37 1445.42 5.75387 20984 20984 -2751.27 2265.98 127.497 0.185812 127.411 -0.669056 12/15/2023 16:18:00 23.7352 23.7656 23.6894 23.8384 11.6667 14217216 11 26.5863 0.230881 31.5209 1025.29 1445.55 5.74668 20958 20958 -2769.97 2264.32 127.502 0.186586 127.388 -0.671309 12/15/2023 16:19:00 23.7352 23.7763 23.7008 23.8384 11.6667 14217216 11 26.617 0.158127 31.636 1025.38 1445.37 5.75332 20982 20982 -2750.11 2266.43 127.513 0.185381 127.318 -0.678244 12/15/2023 16:20:00 23.7123 23.7681 23.7008 23.8499 11.6667 14217216 11 26.5889 0.142525 31.6153 1025.37 1445.27 5.74724 20960 20960 -2747.77 2266.89 127.44 0.184521 127.271 -0.682897 12/15/2023 16:21:00 23.7123 23.7677 23.7008 23.8499 11.6667 14217216 11 26.5851 0.118263 31.6353 1025.39 1445.19 5.74642 20957 20957 -2765.84 2267.59 127.319 0.185116 127.339 -0.676192 12/15/2023 16:22:00 23.7582 23.7698 23.7008 23.8499 10 14217216 11 26.5966 0.187584 31.5788 1025.34 1445.43 5.7489 20966 20966 -2747.79 2265.58 127.084 0.184687 127.188 -0.69117 12/15/2023 16:23:00 23.7696 23.7664 23.6779 23.8499 11.6667 14221312 11 26.6209 0.145996 31.6535 1025.4 1445.34 5.75415 20985 20985 -2768.97 2266.79 127.07 0.184097 127.24 -0.686059 12/15/2023 16:24:00 23.7582 23.7673 23.7008 23.8499 11.6667 14229504 11 26.6029 0.265511 31.507 1025.28 1445.69 5.75027 20971 20971 -2748.95 2263.31 127.257 0.184952 127.143 -0.695646 12/15/2023 16:25:00 23.7811 23.762 23.7008 23.8499 11.6667 14225408 11 26.5863 0.220482 31.5316 1025.3 1445.52 5.74668 20958 20958 -2764.59 2264.62 127.619 0.1849 127.169 -0.693028 12/15/2023 16:26:00 23.7238 23.7671 23.6894 23.8499 11.6667 14241792 11 26.5991 0.166794 31.6036 1025.36 1445.37 5.74945 20968 20968 -2746.81 2266.18 126.96 0.18294 127.143 -0.69562 12/15/2023 16:27:00 23.7467 23.7721 23.6894 23.8384 11.6667 14241792 11 26.594 0.236069 31.5256 1025.29 1445.58 5.74834 20964 20964 -2770.3 2264.17 127.082 0.182087 127.044 -0.705477 12/15/2023 16:28:00 23.7467 23.7637 23.6894 23.8269 11.6667 14213120 11 26.6068 0.159859 31.6208 1025.37 1445.36 5.75111 20974 20974 -2749.88 2266.38 127.046 0.183048 127.004 -0.709414 12/15/2023 16:29:00 23.7352 23.7681 23.7008 23.8499 11.6667 14213120 11 26.6004 0.137321 31.6357 1025.38 1445.27 5.74973 20969 20969 -2767.81 2267.04 126.829 0.184311 126.919 -0.717818 12/15/2023 16:30:00 23.7582 23.7664 23.7008 23.8499 11.6667 14213120 11.5 26.6349 0.199699 31.6164 1025.37 1445.54 5.75718 20996 20996 -2749.91 2265.23 126.99 0.185225 126.932 -0.716525 12/15/2023 16:31:00 23.7352 23.7564 23.6894 23.8384 11.6667 14209024 11 26.6055 0.220482 31.5566 1025.32 1445.55 5.75083 20973 20973 -2767.28 2264.62 126.782 0.186804 126.891 -0.720579 12/15/2023 16:32:00 23.7696 23.7601 23.7008 23.8499 11.6667 14209024 11 26.6017 0.125198 31.6499 1025.4 1445.24 5.75001 20970 20970 -2748.62 2267.39 127.018 0.188137 126.837 -0.726007 12/15/2023 16:33:00 23.7467 23.7627 23.7008 23.8384 11.6667 14209024 11 26.594 0.139069 31.6255 1025.38 1445.27 5.74835 20964 20964 -2766.85 2266.99 127.068 0.185167 126.871 -0.722646 12/15/2023 16:34:00 23.7582 23.7685 23.6894 23.8384 11.6667 14209024 11 26.608 0.239525 31.5403 1025.3 1445.62 5.75138 20975 20975 -2749.56 2264.07 126.869 0.183931 126.762 -0.733411 12/15/2023 16:35:00 23.7811 23.7696 23.6894 23.8384 11.6667 14209024 11 26.5863 0.241264 31.5102 1025.28 1445.59 5.74668 20958 20958 -2767.78 2264.02 126.678 0.184578 126.707 -0.738859 12/15/2023 16:36:00 23.7696 23.7654 23.7008 23.8499 11.6667 14209024 11 26.594 0.139069 31.6255 1025.38 1445.27 5.74835 20964 20964 -2750.23 2266.99 126.721 0.18442 126.83 -0.726641 12/15/2023 16:37:00 23.7467 23.7746 23.6894 23.8499 11.6667 14209024 11 26.6132 0.12693 31.6632 1025.41 1445.26 5.7525 20979 20979 -2768.64 2267.34 126.771 0.186481 126.739 -0.735698 12/15/2023 16:38:00 23.7352 23.7626 23.7008 23.8384 11.6667 14209024 11 26.6451 0.171982 31.6584 1025.4 1445.46 5.7594 21004 21004 -2749.71 2266.03 126.805 0.188137 126.743 -0.735345 12/15/2023 16:39:00 23.7582 23.769 23.7123 23.8384 11.6667 14209024 11 26.6439 0.154655 31.6747 1025.42 1445.41 5.75912 21003 21003 -2767.2 2266.53 126.424 0.188955 126.609 -0.748633 12/15/2023 16:40:00 23.7467 23.7654 23.7008 23.8384 11.6667 14209024 11 26.617 0.199699 31.593 1025.35 1445.5 5.75332 20982 20982 -2750.49 2265.23 126.747 0.187607 126.608 -0.748699 12/15/2023 16:41:00 23.7352 23.7583 23.7008 23.8499 11.6667 14209024 11 26.6055 0.171982 31.6066 1025.36 1445.39 5.75083 20973 20973 -2768.79 2266.03 126.716 0.1875 126.594 -0.750119 12/15/2023 16:42:00 23.7582 23.7658 23.7008 23.8384 11.6667 14209024 11 26.5863 0.161591 31.5923 1025.35 1445.33 5.74669 20958 20958 -2748.42 2266.33 126.401 0.188246 126.423 -0.767034 12/15/2023 16:43:00 23.7582 23.7666 23.7123 23.8499 11.6667 14209024 11.5 26.5761 0.173721 31.5664 1025.33 1445.35 5.74448 20950 20950 -2768.89 2265.98 126.188 0.18928 126.368 -0.772459 12/15/2023 16:44:00 23.7925 23.7643 23.6894 23.8384 11.6667 14209024 11 26.5799 0.249924 31.493 1025.26 1445.6 5.7453 20953 20953 -2748.37 2263.76 126.18 0.188459 126.376 -0.771721 12/15/2023 16:45:00 23.7582 23.7698 23.7008 23.8499 11.6667 14209024 11 26.663 0.225677 31.6263 1025.37 1445.67 5.76326 21018 21018 -2768.49 2264.47 125.98 0.189022 126.301 -0.779098 12/15/2023 16:46:00 23.7696 23.7696 23.6894 23.8384 11.6667 14209024 11 26.5953 0.220482 31.5433 1025.31 1445.53 5.74862 20965 20965 -2750.23 2264.62 126.045 0.189774 126.22 -0.787163 12/15/2023 16:47:00 23.7582 23.7696 23.7008 23.8384 11.6667 14209024 11.5 26.5735 0.208366 31.5274 1025.29 1445.46 5.74392 20948 20948 -2769.32 2264.97 126.678 0.189917 126.181 -0.790995 12/15/2023 16:48:00 23.7811 23.7662 23.6894 23.8384 11.6667 14209024 11 26.585 0.237808 31.5121 1025.28 1445.57 5.7464 20957 20957 -2748.77 2264.12 126.253 0.189436 126.311 -0.778147 12/15/2023 16:49:00 23.7582 23.766 23.6894 23.8499 11.6667 14209024 11 26.5991 0.197968 31.5714 1025.33 1445.47 5.74945 20968 20968 -2766.27 2265.28 126.422 0.190334 126.252 -0.784022 12/15/2023 16:50:00 23.7811 23.7669 23.6894 23.8384 11.6667 14209024 11.5 26.6298 0.217026 31.5919 1025.35 1445.58 5.75608 20992 20992 -2748.55 2264.72 126.338 0.190714 126.242 -0.784986 12/15/2023 16:51:00 23.7467 23.7673 23.6894 23.8499 11.6667 14209024 11.5 26.5927 0.210098 31.5506 1025.31 1445.5 5.74806 20963 20963 -2770.23 2264.92 126.239 0.190657 126.294 -0.779858 12/15/2023 16:52:00 23.7696 23.7717 23.6894 23.8499 11.6667 14209024 11.5 26.5902 0.217026 31.5401 1025.3 1445.51 5.74751 20961 20961 -2749.25 2264.72 126.087 0.191355 126.245 -0.784639 12/15/2023 16:53:00 23.7696 23.7702 23.6894 23.8499 11.6667 14209024 11.5 26.6247 0.139069 31.6657 1025.41 1445.32 5.75498 20988 20988 -2769.39 2266.99 126.294 0.190334 126.255 -0.783646 12/15/2023 16:54:00 23.7696 23.7618 23.6894 23.8499 11.6667 14209024 11 26.6004 0.229141 31.541 1025.3 1445.57 5.74972 20969 20969 -2749.05 2264.37 126.017 0.190922 126.193 -0.789785 12/15/2023 16:55:00 23.7467 23.7662 23.7008 23.8384 11.6667 14209024 11.5 26.5889 0.165047 31.592 1025.35 1445.34 5.74724 20960 20960 -2768.46 2266.23 126.231 0.191893 126.137 -0.795409 12/15/2023 16:56:00 23.804 23.7637 23.6894 23.8384 10 14209024 11.5 26.6094 0.123459 31.6618 1025.41 1445.24 5.75167 20976 20976 -2750.34 2267.44 126.012 0.194304 126.073 -0.801743 12/15/2023 16:57:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 11 26.5978 0.204903 31.5626 1025.32 1445.49 5.74917 20967 20967 -2767.38 2265.07 125.827 0.19548 126.02 -0.807005 12/15/2023 16:58:00 23.7811 23.7683 23.7008 23.8499 11.6667 14213120 11 26.6196 0.165047 31.6321 1025.38 1445.4 5.75387 20984 20984 -2749.63 2266.23 126.166 0.198076 125.951 -0.813843 12/15/2023 16:59:00 23.7467 23.77 23.7008 23.8384 11.6667 14213120 11.5 26.585 0.270699 31.4783 1025.25 1445.68 5.7464 20957 20957 -2764.64 2263.16 125.685 0.199871 125.927 -0.816211 12/15/2023 17:00:00 23.7467 23.7717 23.7008 23.8499 11.6667 14213120 11.5 26.5838 0.189308 31.5603 1025.32 1445.41 5.74613 20956 20956 -2748.55 2265.53 125.925 0.200138 125.925 -0.816357 12/15/2023 17:01:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 11.5 26.6196 0.135597 31.6626 1025.41 1445.3 5.75388 20984 20984 -2769.52 2267.09 125.786 0.20046 125.904 -0.818464 12/15/2023 17:02:00 23.7925 23.7595 23.6894 23.8384 11.6667 14213120 11.5 26.5966 0.137321 31.6307 1025.38 1445.27 5.7489 20966 20966 -2748.57 2267.04 125.758 0.202456 125.846 -0.824284 12/15/2023 17:03:00 23.7811 23.7723 23.7008 23.8499 11.6667 14213120 11 26.6631 0.135597 31.7195 1025.45 1445.38 5.76327 21018 21018 -2766.37 2267.09 125.856 0.204035 125.914 -0.817521 12/15/2023 17:04:00 23.7467 23.7715 23.7008 23.8499 11.6667 14213120 11 26.594 0.145996 31.6184 1025.37 1445.29 5.74835 20964 20964 -2748.15 2266.79 125.778 0.206287 125.894 -0.819494 12/15/2023 17:05:00 23.7811 23.7668 23.6894 23.8384 11.6667 14213120 11 26.6285 0.158127 31.651 1025.4 1445.39 5.75581 20991 20991 -2765.49 2266.43 125.704 0.211304 125.854 -0.82348 12/15/2023 17:06:00 23.7811 23.7629 23.6894 23.8613 11.6667 14213120 11 26.6081 0.199699 31.5814 1025.34 1445.49 5.75138 20975 20975 -2747.59 2265.23 126.045 0.216448 125.878 -0.821024 12/15/2023 17:07:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 11 26.6081 0.165047 31.6171 1025.37 1445.38 5.75139 20975 20975 -2766.75 2266.23 126.11 0.21903 125.837 -0.825136 12/15/2023 17:08:00 23.7811 23.7639 23.7008 23.8499 11.6667 14213120 11 26.617 0.262032 31.5289 1025.29 1445.71 5.75331 20982 20982 -2749.53 2263.41 125.753 0.223608 125.78 -0.830732 12/15/2023 17:09:00 23.7467 23.7664 23.7123 23.8384 11.6667 14213120 11.5 26.6362 0.151184 31.6682 1025.41 1445.38 5.75747 20997 20997 -2770.18 2266.64 125.543 0.22401 125.691 -0.839626 12/15/2023 17:10:00 23.7696 23.7641 23.7008 23.8384 11.6667 14213120 11 26.6055 0.21875 31.5584 1025.32 1445.55 5.75083 20973 20973 -2748.4 2264.67 125.55 0.228149 125.624 -0.846278 12/15/2023 17:11:00 23.7467 23.7687 23.7008 23.8384 11.6667 14213120 11 26.6093 0.263771 31.5171 1025.28 1445.7 5.75165 20976 20976 -2768.24 2263.36 125.545 0.233917 125.574 -0.851193 12/15/2023 17:12:00 23.7467 23.7694 23.7008 23.8499 11.6667 14213120 11 26.6298 0.220482 31.5883 1025.34 1445.59 5.75608 20992 20992 -2747.39 2264.62 125.596 0.23848 125.628 -0.845828 12/15/2023 17:13:00 23.7696 23.766 23.7008 23.8384 11.6667 14213120 11 26.6298 0.185844 31.624 1025.37 1445.48 5.75608 20992 20992 -2766.78 2265.63 125.337 0.241707 125.508 -0.857716 12/15/2023 17:14:00 23.7582 23.7624 23.7008 23.8499 11.6667 14221312 11 26.6196 0.225677 31.5696 1025.33 1445.59 5.75386 20984 20984 -2748.27 2264.47 125.578 0.245436 125.548 -0.853757 12/15/2023 17:15:00 23.7925 23.7662 23.7008 23.8499 11.6667 14229504 11 26.6732 0.260307 31.604 1025.35 1445.8 5.76547 21026 21026 -2761.09 2263.46 125.683 0.256733 125.599 -0.848767 12/15/2023 17:16:00 23.7467 23.7704 23.7008 23.8384 11.6667 14225408 11 26.6515 0.25338 31.5828 1025.34 1445.74 5.76077 21009 21009 -2768.84 2263.66 125.697 0.263393 125.598 -0.84886 12/15/2023 17:17:00 23.7696 23.7652 23.6894 23.8499 11.6667 14221312 11 26.6349 0.237808 31.5771 1025.33 1445.66 5.75718 20996 20996 -2747.64 2264.12 125.48 0.265738 125.597 -0.84891 12/15/2023 17:18:00 23.7696 23.7669 23.7008 23.8384 11.6667 14241792 11 26.6617 0.25338 31.5961 1025.35 1445.76 5.76298 21017 21017 -2749.98 2263.66 125.363 0.266756 125.576 -0.850985 12/15/2023 17:19:00 23.7696 23.7734 23.7008 23.8499 11.6667 14233600 10.5 26.64 0.289734 31.5304 1025.29 1445.84 5.75828 21000 21000 -2770.4 2262.61 125.623 0.26457 125.568 -0.851784 12/15/2023 17:20:00 23.7811 23.7654 23.7008 23.8499 11.6667 14213120 11 26.6604 0.312225 31.5339 1025.29 1445.94 5.7627 21016 21016 -2748.8 2261.95 125.277 0.268894 125.526 -0.855935 12/15/2023 17:21:00 23.7811 23.7683 23.7008 23.8384 11.6667 14213120 11 26.6375 0.203163 31.6162 1025.37 1445.55 5.75774 20998 20998 -2767.43 2265.12 125.501 0.27453 125.475 -0.86103 12/15/2023 17:22:00 23.7696 23.7606 23.7123 23.8384 11.6667 14213120 11 26.6693 0.352013 31.5047 1025.27 1446.09 5.76463 21023 21023 -2749.05 2260.79 125.531 0.282021 125.457 -0.862828 12/15/2023 17:23:00 23.7811 23.7698 23.7008 23.8499 11.6667 14213120 11 26.6502 0.229141 31.6061 1025.36 1445.66 5.7605 21008 21008 -2771.61 2264.37 125.284 0.285227 125.438 -0.864639 12/15/2023 17:24:00 23.7352 23.7687 23.7008 23.8499 11.6667 14213120 11 26.6502 0.286278 31.5472 1025.31 1445.84 5.76049 21008 21008 -2750.56 2262.71 125.417 0.288439 125.383 -0.870155 12/15/2023 17:25:00 23.7582 23.7679 23.7008 23.8384 11.6667 14213120 10.5 26.6642 0.353745 31.4963 1025.26 1446.08 5.76352 21019 21019 -2768.21 2260.74 125.268 0.290861 125.282 -0.880122 12/15/2023 17:26:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 11 26.6655 0.263771 31.5904 1025.34 1445.8 5.76381 21020 21020 -2747.84 2263.36 125.265 0.293671 125.262 -0.882085 12/15/2023 17:27:00 23.7467 23.77 23.7008 23.8499 11.6667 14213120 11 26.6476 0.296646 31.5333 1025.3 1445.87 5.75993 21006 21006 -2769.67 2262.41 125.359 0.295835 125.289 -0.879431 12/15/2023 17:28:00 23.7925 23.7711 23.7008 23.8613 11.6667 14213120 11 26.6579 0.223946 31.6214 1025.37 1445.65 5.76215 21014 21014 -2750.79 2264.52 125.288 0.298058 125.283 -0.880046 12/15/2023 17:29:00 23.7467 23.7664 23.6894 23.8384 10 14213120 11 26.6502 0.274155 31.5597 1025.32 1445.8 5.76049 21008 21008 -2766.25 2263.06 125.286 0.299604 125.222 -0.886106 12/15/2023 17:30:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 11 26.6592 0.277618 31.5678 1025.32 1445.83 5.76242 21015 21015 -2750.64 2262.96 125.235 0.301384 125.273 -0.881023 12/15/2023 17:31:00 23.7696 23.769 23.7008 23.8384 11.6667 14217216 11 26.6783 0.27935 31.591 1025.34 1445.87 5.76657 21030 21030 -2761.84 2262.91 125.172 0.30316 125.278 -0.880498 12/15/2023 17:32:00 23.7811 23.7679 23.6894 23.8384 11.6667 14217216 11 26.6732 0.322601 31.5399 1025.3 1446 5.76546 21026 21026 -2765.95 2261.65 125.332 0.305504 125.24 -0.884274 12/15/2023 17:33:00 23.7925 23.7671 23.6894 23.8499 11.6667 14217216 11 26.6758 0.284538 31.5823 1025.34 1445.88 5.76602 21028 21028 -2750.31 2262.76 125.392 0.311344 125.158 -0.892429 12/15/2023 17:34:00 23.7582 23.7559 23.7008 23.8384 11.6667 14217216 11 26.6745 0.284538 31.5807 1025.33 1445.88 5.76574 21027 21027 -2765.06 2262.76 125.342 0.314907 125.159 -0.892341 12/15/2023 17:35:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 11 26.6578 0.346832 31.495 1025.26 1446.05 5.76214 21014 21014 -2747.67 2260.94 124.953 0.314907 125.092 -0.898931 12/15/2023 17:36:00 23.7467 23.7689 23.7008 23.8384 11.6667 14217216 11 26.6502 0.272423 31.5615 1025.32 1445.8 5.76049 21008 21008 -2767.96 2263.11 125.067 0.317472 125.04 -0.904157 12/15/2023 17:37:00 23.7582 23.7618 23.6894 23.8499 11.6667 14217216 10.5 26.6617 0.326065 31.5213 1025.28 1445.99 5.76297 21017 21017 -2748.77 2261.55 125.334 0.320009 124.939 -0.914145 12/15/2023 17:38:00 23.7582 23.7625 23.7008 23.8384 11.6667 14217216 11 26.6514 0.343369 31.4903 1025.26 1446.03 5.76076 21009 21009 -2767.08 2261.05 124.677 0.320921 124.874 -0.920587 12/15/2023 17:39:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 11 26.6515 0.320885 31.5134 1025.28 1445.96 5.76076 21009 21009 -2770.28 2261.7 124.772 0.321507 124.925 -0.915515 12/15/2023 17:40:00 23.804 23.7736 23.7008 23.8499 11.6667 14217216 11 26.6706 0.3451 31.5134 1025.28 1446.07 5.7649 21024 21024 -2749.25 2261 124.926 0.321026 124.907 -0.917332 12/15/2023 17:41:00 23.7696 23.7738 23.6894 23.8499 11.6667 14217216 11 26.6502 0.348557 31.4833 1025.25 1446.04 5.76048 21008 21008 -2766.02 2260.89 124.576 0.322367 124.901 -0.917962 12/15/2023 17:42:00 23.7582 23.7727 23.7008 23.8384 11.6667 14217216 10.5 26.6489 0.275879 31.5563 1025.31 1445.81 5.76021 21007 21007 -2751.09 2263.01 124.9 0.323112 124.961 -0.911979 12/15/2023 17:43:00 23.7467 23.766 23.7008 23.8384 11.6667 14217216 10.5 26.6502 0.352013 31.4798 1025.25 1446.05 5.76048 21008 21008 -2768.66 2260.79 124.953 0.321829 124.951 -0.912912 12/15/2023 17:44:00 23.7696 23.7673 23.7008 23.8384 11.6667 14217216 10.5 26.6694 0.296646 31.5616 1025.32 1445.91 5.76463 21023 21023 -2750.36 2262.41 124.923 0.320869 124.98 -0.910114 12/15/2023 17:45:00 23.7811 23.7727 23.7008 23.8499 11.6667 14217216 10.5 26.6809 0.237808 31.6372 1025.38 1445.74 5.76713 21032 21032 -2769.6 2264.12 124.944 0.320389 124.951 -0.912926 12/15/2023 17:46:00 23.7467 23.7648 23.7008 23.8384 11.6667 14217216 10.5 26.6873 0.289734 31.592 1025.34 1445.92 5.7685 21037 21037 -2750.16 2262.61 124.932 0.320761 124.966 -0.911504 12/15/2023 17:47:00 23.7811 23.7664 23.7008 23.8384 11.6667 14217216 10.5 26.7205 0.244728 31.6817 1025.42 1445.83 5.77569 21063 21063 -2767.46 2263.92 125.292 0.321672 124.969 -0.91114 12/15/2023 17:48:00 23.7582 23.7643 23.7008 23.8384 10 14217216 10.5 26.6962 0.251656 31.6429 1025.39 1445.81 5.77044 21044 21044 -2749.1 2263.71 125.15 0.321026 124.902 -0.917821 12/15/2023 17:49:00 23.7811 23.7715 23.6894 23.8499 11.6667 14217216 10.5 26.6911 0.249924 31.638 1025.38 1445.8 5.76934 21040 21040 -2769.42 2263.76 124.871 0.321457 124.81 -0.926913 12/15/2023 17:50:00 23.804 23.7675 23.7008 23.8384 11.6667 14217216 10.5 26.6668 0.324333 31.5298 1025.29 1445.99 5.76408 21021 21021 -2749.73 2261.6 124.723 0.323004 124.759 -0.931983 12/15/2023 17:51:00 23.7925 23.7673 23.6894 23.8384 11.6667 14217216 10.5 26.6719 0.275879 31.5863 1025.34 1445.85 5.76519 21025 21025 -2770.8 2263.01 124.716 0.322796 124.738 -0.934056 12/15/2023 17:52:00 23.7467 23.7677 23.7008 23.8384 11.6667 14217216 10.5 26.6566 0.262032 31.5805 1025.33 1445.77 5.76187 21013 21013 -2748.2 2263.41 124.682 0.323061 124.721 -0.93579 12/15/2023 17:53:00 23.7582 23.774 23.7008 23.8384 11.6667 14217216 10.5 26.6898 0.369308 31.5135 1025.28 1446.18 5.76904 21039 21039 -2766.07 2260.29 124.478 0.327677 124.685 -0.939377 12/15/2023 17:54:00 23.7696 23.7625 23.7008 23.8499 11.6667 14217216 10.5 26.6566 0.300117 31.5413 1025.3 1445.9 5.76187 21013 21013 -2750.64 2262.3 124.798 0.332125 124.701 -0.937749 12/15/2023 17:55:00 23.7811 23.7681 23.7008 23.8384 11.6667 14217216 10.5 26.7627 0.326065 31.6528 1025.39 1446.17 5.7848 21096 21096 -2768.54 2261.55 124.927 0.333946 124.688 -0.939003 12/15/2023 17:56:00 23.7811 23.7683 23.7008 23.8384 11.6667 14217216 10.5 26.732 0.346832 31.5915 1025.34 1446.18 5.77817 21072 21072 -2749.96 2260.94 124.806 0.336432 124.715 -0.936398 12/15/2023 17:57:00 23.7582 23.7652 23.7008 23.8384 11.6667 14217216 10.5 26.6923 0.350281 31.5364 1025.29 1446.12 5.7696 21041 21041 -2766.78 2260.84 124.858 0.34119 124.81 -0.926897 12/15/2023 17:58:00 23.7696 23.7702 23.6894 23.8499 11.6667 14217216 10.5 26.6949 0.305305 31.5859 1025.34 1445.98 5.77016 21043 21043 -2750.11 2262.15 124.756 0.349693 124.802 -0.927707 12/15/2023 17:59:00 23.7696 23.7689 23.6894 23.8499 11.6667 14217216 10.5 26.6898 0.383141 31.4994 1025.26 1446.22 5.76904 21039 21039 -2767.41 2259.89 125.005 0.363001 124.811 -0.926855 12/15/2023 18:00:00 23.7696 23.7677 23.7008 23.8499 10 14217216 10 26.6731 0.400429 31.4601 1025.23 1446.25 5.76545 21026 21026 -2750.61 2259.38 124.914 0.370327 124.736 -0.934269 12/15/2023 18:01:00 23.7925 23.7604 23.7008 23.8499 11.6667 14217216 10.5 26.6565 0.410797 31.4279 1025.2 1446.26 5.76185 21013 21013 -2767.66 2259.08 124.504 0.37289 124.751 -0.932804 12/15/2023 18:02:00 23.7811 23.7679 23.7008 23.8384 11.6667 14217216 10.5 26.6643 0.272423 31.5798 1025.33 1445.82 5.76353 21019 21019 -2749.33 2263.11 124.44 0.380732 124.734 -0.934435 12/15/2023 18:03:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 10 26.6604 0.384872 31.4594 1025.23 1446.18 5.76269 21016 21016 -2769.75 2259.84 124.548 0.383324 124.621 -0.945637 12/15/2023 18:04:00 23.7811 23.7637 23.7008 23.8499 11.6667 14217216 10 26.7422 0.390053 31.5603 1025.31 1446.34 5.78037 21080 21080 -2751.64 2259.69 124.691 0.379528 124.598 -0.947948 12/15/2023 18:05:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 10 26.6808 0.336441 31.5356 1025.3 1446.06 5.76711 21032 21032 -2770.07 2261.25 124.73 0.377274 124.528 -0.954859 12/15/2023 18:06:00 23.804 23.7654 23.7008 23.8384 11.6667 14221312 10 26.6591 0.417717 31.4242 1025.2 1446.28 5.76241 21015 21015 -2750.54 2258.88 124.671 0.384834 124.613 -0.946484 12/15/2023 18:07:00 23.7811 23.7704 23.7123 23.8499 11.6667 14229504 10 26.6604 0.329529 31.5161 1025.28 1446 5.76269 21016 21016 -2767.93 2261.45 124.455 0.382895 124.524 -0.955296 12/15/2023 18:08:00 23.7582 23.7605 23.7008 23.8384 11.6667 14225408 10 26.6527 0.391777 31.4424 1025.22 1446.19 5.76103 21010 21010 -2749.3 2259.64 124.591 0.386009 124.588 -0.94895 12/15/2023 18:09:00 23.7696 23.7671 23.6894 23.8499 11.6667 14241792 10 26.6808 0.339905 31.5321 1025.29 1446.07 5.76711 21032 21032 -2768.94 2261.15 124.543 0.386173 124.599 -0.94784 12/15/2023 18:10:00 23.7696 23.7627 23.7008 23.8384 11.6667 14241792 10 26.6579 0.270699 31.5733 1025.33 1445.81 5.76215 21014 21014 -2751.19 2263.16 124.567 0.387669 124.65 -0.942821 12/15/2023 18:11:00 23.7467 23.7643 23.7008 23.8499 11.6667 14233600 10 26.6847 0.322601 31.5548 1025.31 1446.02 5.76794 21035 21035 -2771.81 2261.65 124.921 0.388952 124.75 -0.932867 12/15/2023 18:12:00 23.7467 23.761 23.7008 23.8384 11.6667 14213120 10 26.6604 0.272423 31.5748 1025.33 1445.82 5.7627 21016 21016 -2750.03 2263.11 124.79 0.394043 124.687 -0.939114 12/15/2023 18:13:00 23.7696 23.7627 23.6894 23.8499 11.6667 14213120 10 26.6501 0.383141 31.4479 1025.22 1446.16 5.76048 21008 21008 -2767.33 2259.89 124.863 0.397221 124.692 -0.938614 12/15/2023 18:14:00 23.7811 23.7734 23.7008 23.8384 11.6667 14213120 10 26.6796 0.339905 31.5304 1025.29 1446.07 5.76684 21031 21031 -2751.09 2261.15 124.378 0.398981 124.695 -0.938368 12/15/2023 18:15:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 10 26.6629 0.343369 31.5053 1025.27 1446.05 5.76324 21018 21018 -2770.96 2261.05 124.531 0.399353 124.677 -0.940166 12/15/2023 18:16:00 23.7925 23.7643 23.7008 23.8499 11.6667 14213120 10 26.6731 0.395241 31.4654 1025.24 1446.23 5.76545 21026 21026 -2749.03 2259.53 124.498 0.400908 124.607 -0.947058 12/15/2023 18:17:00 23.7582 23.7658 23.6894 23.8384 11.6667 14213120 10 26.6565 0.396965 31.442 1025.22 1446.21 5.76186 21013 21013 -2769.62 2259.48 124.041 0.401545 124.507 -0.956993 12/15/2023 18:18:00 23.7696 23.7698 23.6894 23.8384 11.6667 14213120 10 26.6553 0.358932 31.4793 1025.25 1446.09 5.76158 21012 21012 -2749.08 2260.59 124.126 0.398767 124.472 -0.960467 12/15/2023 18:19:00 23.7467 23.7683 23.7008 23.8499 11.6667 14213120 10 26.6962 0.364113 31.5272 1025.29 1446.17 5.77043 21044 21044 -2771.48 2260.44 124.256 0.390833 124.474 -0.960265 12/15/2023 18:20:00 23.7582 23.7668 23.7008 23.8499 11.6667 14213120 10 26.7102 0.367577 31.5419 1025.3 1446.21 5.77346 21055 21055 -2750.94 2260.34 124.404 0.382364 124.406 -0.967007 12/15/2023 18:21:00 23.7811 23.7587 23.7008 23.8384 11.6667 14213120 10 26.6616 0.372765 31.4735 1025.24 1446.14 5.76296 21017 21017 -2766.22 2260.19 124.344 0.367785 124.429 -0.964704 12/15/2023 18:22:00 23.7925 23.7712 23.7008 23.8384 11.6667 14213120 10 26.6476 0.348557 31.48 1025.25 1446.04 5.75993 21006 21006 -2749.5 2260.89 124.274 0.365377 124.44 -0.963615 12/15/2023 18:23:00 23.7467 23.7813 23.7008 23.8499 11.6667 14213120 10 26.6757 0.381409 31.4829 1025.25 1446.19 5.766 21028 21028 -2768.24 2259.94 124.238 0.365486 124.545 -0.953217 12/15/2023 18:24:00 23.7582 23.7648 23.6894 23.8384 11.6667 14213120 9.5 26.6796 0.362389 31.5073 1025.27 1446.14 5.76683 21031 21031 -2749.48 2260.49 124.425 0.368107 124.556 -0.952149 12/15/2023 18:25:00 23.7582 23.7733 23.7008 23.8499 11.6667 14213120 10 26.6451 0.267227 31.5602 1025.32 1445.77 5.75939 21004 21004 -2766.47 2263.26 124.444 0.37027 124.589 -0.948828 12/15/2023 18:26:00 23.7696 23.7622 23.6894 23.8499 11.6667 14213120 10 26.6476 0.268959 31.5617 1025.32 1445.78 5.75994 21006 21006 -2750.11 2263.21 124.669 0.371395 124.56 -0.951743 12/15/2023 18:27:00 23.7696 23.7796 23.6894 23.8499 11.6667 14213120 10 26.6438 0.270699 31.5549 1025.31 1445.78 5.75911 21003 21003 -2767.41 2263.16 124.491 0.371086 124.501 -0.957619 12/15/2023 18:28:00 23.7467 23.7773 23.7123 23.8384 11.6667 14213120 10 26.6489 0.327797 31.5029 1025.27 1445.97 5.76021 21007 21007 -2751.7 2261.5 124.588 0.368029 124.501 -0.957586 12/15/2023 18:29:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 10 26.6617 0.369308 31.477 1025.25 1446.13 5.76297 21017 21017 -2768.97 2260.29 124.278 0.369123 124.447 -0.962914 12/15/2023 18:30:00 23.7582 23.7599 23.7008 23.8499 11.6667 14213120 9.5 26.6808 0.352013 31.5196 1025.28 1446.11 5.76711 21032 21032 -2751.02 2260.79 124.349 0.369761 124.421 -0.965487 12/15/2023 18:31:00 23.7696 23.7578 23.7008 23.8384 11.6667 14213120 10 26.6604 0.396965 31.447 1025.22 1446.22 5.76268 21016 21016 -2768.41 2259.48 124.425 0.369017 124.409 -0.966736 12/15/2023 18:32:00 23.7811 23.7528 23.6894 23.8384 11.6667 14213120 9.5 26.663 0.331261 31.5177 1025.28 1446.01 5.76325 21018 21018 -2750.36 2261.4 123.981 0.369123 124.365 -0.9711 12/15/2023 18:33:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 10 26.6514 0.391777 31.4407 1025.22 1446.19 5.76075 21009 21009 -2768.16 2259.64 124.136 0.365192 124.357 -0.971835 12/15/2023 18:34:00 23.7467 23.7782 23.7008 23.8384 11.6667 14213120 10 26.6681 0.307045 31.5492 1025.31 1445.94 5.76435 21022 21022 -2748.5 2262.1 124.689 0.359541 124.417 -0.965897 12/15/2023 18:35:00 23.7582 23.7652 23.7008 23.8384 11.6667 14213120 9.5 26.6591 0.331261 31.5127 1025.28 1446 5.76242 21015 21015 -2766.2 2261.4 124.663 0.351841 124.422 -0.965418 12/15/2023 18:36:00 23.7925 23.7606 23.7008 23.8499 11.6667 14213120 10 26.6348 0.336441 31.4758 1025.25 1445.98 5.75717 20996 20996 -2748.55 2261.25 124.246 0.350573 124.505 -0.957186 12/15/2023 18:37:00 23.7582 23.7731 23.7008 23.8499 11.6667 14213120 9.5 26.6284 0.312225 31.4923 1025.26 1445.89 5.75579 20991 20991 -2772.84 2261.95 123.971 0.351254 124.507 -0.956981 12/15/2023 18:38:00 23.7811 23.766 23.6894 23.8384 11.6667 14213120 9.5 26.6566 0.288002 31.5538 1025.31 1445.86 5.76187 21013 21013 -2751.34 2262.66 124.698 0.349741 124.52 -0.955646 12/15/2023 18:39:00 23.7696 23.7645 23.7008 23.8384 11.6667 14213120 9.5 26.622 0.346832 31.4485 1025.22 1445.99 5.7544 20986 20986 -2765.57 2260.94 124.588 0.342699 124.514 -0.956256 12/15/2023 18:40:00 23.7582 23.7754 23.6894 23.8384 11.6667 14209024 9.5 26.6898 0.268959 31.6167 1025.36 1445.85 5.76906 21039 21039 -2766.63 2263.21 124.372 0.339706 124.532 -0.954527 12/15/2023 18:41:00 23.7467 23.7645 23.6894 23.8499 11.6667 14209024 9.5 26.6271 0.355469 31.4463 1025.22 1446.03 5.75551 20990 20990 -2747.99 2260.69 124.506 0.33798 124.46 -0.961623 12/15/2023 18:42:00 23.7582 23.7677 23.6894 23.8499 11.6667 14209024 9.5 26.6259 0.296646 31.505 1025.27 1445.83 5.75524 20989 20989 -2765.34 2262.41 123.911 0.338303 124.4 -0.967561 12/15/2023 18:43:00 23.7696 23.7782 23.7123 23.8499 11.6667 14209024 9.5 26.6246 0.338173 31.4607 1025.23 1445.97 5.75496 20988 20988 -2747.49 2261.2 124.272 0.335924 124.296 -0.977901 12/15/2023 18:44:00 23.7696 23.7748 23.7008 23.8499 11.6667 14209024 9.5 26.654 0.388336 31.4475 1025.22 1446.18 5.7613 21011 21011 -2768.87 2259.74 124.093 0.334936 124.263 -0.981187 12/15/2023 18:45:00 23.7811 23.762 23.7008 23.8499 11.6667 14209024 9.5 26.6234 0.27935 31.5194 1025.28 1445.77 5.75469 20987 20987 -2750.54 2262.91 123.867 0.334505 124.258 -0.981688 12/15/2023 18:46:00 23.7925 23.7627 23.7008 23.8384 11.6667 14209024 9.5 26.6643 0.274155 31.578 1025.33 1445.83 5.76353 21019 21019 -2749.18 2263.06 124.235 0.333466 124.218 -0.985644 12/15/2023 18:47:00 23.7925 23.7696 23.7008 23.8499 11.6667 14209024 9.5 26.6335 0.362389 31.4476 1025.22 1446.06 5.75689 20995 20995 -2769.12 2260.49 124.37 0.333759 124.249 -0.982541 12/15/2023 18:48:00 23.7811 23.7629 23.7008 23.8384 11.6667 14209024 9.5 26.6693 0.388336 31.4675 1025.24 1446.2 5.76462 21023 21023 -2749.48 2259.74 124.521 0.335257 124.272 -0.980262 12/15/2023 18:49:00 23.7467 23.7625 23.7008 23.8384 11.6667 14209024 9.5 26.6387 0.308762 31.5092 1025.27 1445.89 5.758 20999 20999 -2767.13 2262.05 124.504 0.334103 124.283 -0.979202 12/15/2023 18:50:00 23.7696 23.7572 23.7008 23.8384 11.6667 14209024 9.5 26.6847 0.267227 31.6118 1025.36 1445.84 5.76795 21035 21035 -2749.4 2263.26 124.411 0.329226 124.322 -0.975316 12/15/2023 18:51:00 23.7696 23.7639 23.7123 23.8499 11.6667 14209024 9.5 26.6208 0.270699 31.5249 1025.29 1445.74 5.75414 20985 20985 -2748.75 2263.16 124.106 0.323599 124.347 -0.972884 12/15/2023 18:52:00 23.7352 23.7564 23.7008 23.8499 11.6667 14209024 9.5 26.6233 0.310493 31.4874 1025.26 1445.87 5.75468 20987 20987 -2767.96 2262 124.247 0.318834 124.424 -0.96519 12/15/2023 18:53:00 23.7467 23.7799 23.7008 23.8499 11.6667 14209024 9.5 26.6502 0.260307 31.574 1025.33 1445.76 5.76049 21008 21008 -2748.45 2263.46 124.124 0.316376 124.37 -0.970575 12/15/2023 18:54:00 23.7582 23.7595 23.7008 23.8384 11.6667 14209024 9.5 26.6105 0.355469 31.4247 1025.2 1446 5.75191 20977 20977 -2765.87 2260.69 124.277 0.312178 124.438 -0.963777 12/15/2023 18:55:00 23.7811 23.7704 23.7008 23.8499 11.6667 14209024 9.5 26.6092 0.396965 31.3807 1025.17 1446.13 5.75163 20976 20976 -2748.82 2259.48 124.357 0.308659 124.329 -0.974608 12/15/2023 18:56:00 23.7582 23.7608 23.6894 23.8499 11.6667 14209024 9.5 26.6387 0.352013 31.4648 1025.24 1446.03 5.75799 20999 20999 -2767.46 2260.79 124.387 0.303791 124.326 -0.974899 12/15/2023 18:57:00 23.7696 23.7713 23.7008 23.8384 11.6667 14213120 9.5 26.6246 0.315689 31.4838 1025.25 1445.89 5.75496 20988 20988 -2748.42 2261.85 124.077 0.302954 124.319 -0.975611 12/15/2023 18:58:00 23.7696 23.7723 23.7008 23.8384 11.6667 14221312 9.5 26.6297 0.332993 31.4727 1025.24 1445.96 5.75606 20992 20992 -2767.41 2261.35 124.312 0.300007 124.34 -0.97358 12/15/2023 18:59:00 23.7925 23.7729 23.6894 23.8384 11.6667 14217216 9.5 26.6195 0.329529 31.4629 1025.24 1445.93 5.75385 20984 20984 -2750.26 2261.45 124.221 0.297276 124.275 -0.979988 12/15/2023 19:00:00 23.7811 23.765 23.7008 23.8499 11.6667 14213120 9.5 26.6106 0.308762 31.4726 1025.25 1445.85 5.75192 20977 20977 -2772.14 2262.05 124.238 0.292997 124.298 -0.97773 12/15/2023 19:01:00 23.7582 23.7669 23.7008 23.8384 11.6667 14237696 9.5 26.6221 0.270699 31.5266 1025.29 1445.74 5.75441 20986 20986 -2748.57 2263.16 123.991 0.289793 124.26 -0.981507 12/15/2023 19:02:00 23.7582 23.7704 23.7008 23.8499 11.6667 14229504 9.5 26.608 0.358932 31.4179 1025.2 1446 5.75136 20975 20975 -2748.17 2260.59 124.263 0.288116 124.358 -0.971732 12/15/2023 19:03:00 23.7811 23.7731 23.7008 23.8384 11.6667 14209024 9.5 26.6208 0.241264 31.5552 1025.32 1445.65 5.75414 20985 20985 -2766.68 2264.02 124.004 0.288116 124.368 -0.970753 12/15/2023 19:04:00 23.7467 23.7656 23.7008 23.8499 11.6667 14209024 9.5 26.6591 0.339905 31.5038 1025.27 1446.03 5.76242 21015 21015 -2749.93 2261.15 124.725 0.288546 124.453 -0.962335 12/15/2023 19:05:00 23.7582 23.7635 23.6894 23.8384 11.6667 14209024 9.5 26.6336 0.256851 31.5559 1025.31 1445.72 5.7569 20995 20995 -2765.57 2263.56 124.109 0.29011 124.44 -0.963605 12/15/2023 19:06:00 23.7467 23.7679 23.7008 23.8384 11.6667 14209024 9 26.6527 0.308762 31.5275 1025.29 1445.92 5.76104 21010 21010 -2749.2 2262.05 124.4 0.290648 124.444 -0.963259 12/15/2023 19:07:00 23.7582 23.7683 23.6894 23.8384 11.6667 14209024 9.5 26.6297 0.324333 31.4815 1025.25 1445.93 5.75606 20992 20992 -2767.93 2261.6 124.346 0.290323 124.501 -0.957589 12/15/2023 19:08:00 23.7582 23.7582 23.7008 23.8499 11.6667 14209024 8 26.6387 0.234337 31.5857 1025.34 1445.65 5.75801 20999 20999 -2750.01 2264.22 124.141 0.285658 124.445 -0.963095 12/15/2023 19:09:00 23.7467 23.7664 23.6894 23.8384 11.6667 14209024 8.5 26.6336 0.249924 31.563 1025.32 1445.7 5.7569 20995 20995 -2768.31 2263.76 124.505 0.285177 124.424 -0.965264 12/15/2023 19:10:00 23.7467 23.7614 23.7008 23.8499 11.6667 14209024 8.5 26.6451 0.322601 31.5033 1025.27 1445.95 5.75938 21004 21004 -2751.87 2261.65 124.299 0.285658 124.339 -0.973648 12/15/2023 19:11:00 23.7238 23.7643 23.7008 23.8384 11.6667 14209024 8.5 26.6412 0.286278 31.5356 1025.3 1445.83 5.75855 21001 21001 -2748.62 2262.71 124.307 0.284374 124.339 -0.973671 12/15/2023 19:12:00 23.7582 23.7702 23.7008 23.8384 11.6667 14209024 9.5 26.6297 0.282806 31.5242 1025.29 1445.8 5.75607 20992 20992 -2765.57 2262.81 124.152 0.280788 124.34 -0.973569 12/15/2023 19:13:00 23.7582 23.7677 23.7008 23.8499 11.6667 14209024 8 26.6336 0.244728 31.5683 1025.33 1445.68 5.7569 20995 20995 -2749.03 2263.92 124.056 0.281641 124.326 -0.974895 12/15/2023 19:14:00 23.7811 23.7633 23.6894 23.8384 11.6667 14209024 8 26.6758 0.260307 31.6073 1025.36 1445.8 5.76602 21028 21028 -2768.56 2263.46 124.577 0.281269 124.348 -0.972723 12/15/2023 19:15:00 23.7811 23.7713 23.7008 23.8499 11.6667 14209024 8.5 26.6003 0.277618 31.4912 1025.26 1445.73 5.74971 20969 20969 -2748.12 2262.96 124.309 0.279182 124.399 -0.967687 12/15/2023 19:16:00 23.7696 23.7696 23.6894 23.8499 10 14209024 8.5 26.6233 0.339905 31.4573 1025.23 1445.97 5.75468 20987 20987 -2766.52 2261.15 124.361 0.279318 124.371 -0.970499 12/15/2023 19:17:00 23.7467 23.7635 23.7008 23.8499 10 14213120 9.5 26.5939 0.288002 31.4722 1025.25 1445.75 5.74833 20964 20964 -2750.11 2262.66 124.339 0.281004 124.504 -0.9573 12/15/2023 19:18:00 23.7696 23.7589 23.7008 23.8384 11.6667 14213120 8 26.6182 0.377945 31.4117 1025.19 1446.08 5.75357 20983 20983 -2766.9 2260.04 124.288 0.280308 124.513 -0.956433 12/15/2023 19:19:00 23.7696 23.7744 23.6894 23.8384 11.6667 14213120 8 26.6297 0.27935 31.5277 1025.29 1445.78 5.75607 20992 20992 -2748.42 2262.91 124.618 0.280947 124.581 -0.949627 12/15/2023 19:20:00 23.7582 23.7664 23.7008 23.8499 11.6667 14213120 7.5 26.6617 0.237808 31.6122 1025.36 1445.71 5.76298 21017 21017 -2749.88 2264.12 124.846 0.279261 124.6 -0.947805 12/15/2023 19:21:00 23.7696 23.7669 23.7008 23.8499 11.6667 14213120 7.5 26.6208 0.230881 31.5659 1025.32 1445.61 5.75414 20985 20985 -2769.8 2264.32 124.841 0.27878 124.572 -0.950523 12/15/2023 19:22:00 23.7811 23.7696 23.7008 23.8499 11.6667 14213120 7.5 26.6195 0.236069 31.5589 1025.32 1445.63 5.75386 20984 20984 -2748.45 2264.17 124.434 0.278889 124.564 -0.951316 12/15/2023 19:23:00 23.7811 23.7599 23.6894 23.8499 11.6667 14217216 7.5 26.6016 0.296646 31.4733 1025.25 1445.79 5.74999 20970 20970 -2768.04 2262.41 124.038 0.277485 124.548 -0.952929 12/15/2023 19:24:00 23.7582 23.7763 23.7008 23.8384 11.6667 14217216 7.5 26.6285 0.220482 31.5866 1025.34 1445.59 5.7558 20991 20991 -2749.05 2264.62 124.647 0.275799 124.58 -0.94979 12/15/2023 19:25:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 8 26.599 0.313957 31.4523 1025.23 1445.84 5.74943 20968 20968 -2748.42 2261.9 124.46 0.275209 124.446 -0.963086 12/15/2023 19:26:00 23.7696 23.766 23.6894 23.8499 11.6667 14217216 7.5 26.6208 0.262032 31.5339 1025.3 1445.71 5.75414 20985 20985 -2769.55 2263.41 124.653 0.275152 124.498 -0.957923 12/15/2023 19:27:00 23.7811 23.7641 23.7008 23.8499 11.6667 14217216 7.5 26.6029 0.319153 31.4519 1025.23 1445.87 5.75026 20971 20971 -2751.17 2261.75 124.282 0.276331 124.506 -0.957104 12/15/2023 19:28:00 23.7582 23.7648 23.6894 23.8499 11.6667 14217216 7.5 26.608 0.339905 31.4373 1025.22 1445.94 5.75136 20975 20975 -2769.65 2261.15 124.472 0.275534 124.504 -0.957331 12/15/2023 19:29:00 23.7811 23.7696 23.7008 23.8499 11.6667 14217216 7.5 26.6157 0.270699 31.5183 1025.28 1445.73 5.75303 20981 20981 -2748.85 2263.16 124.556 0.276228 124.585 -0.949243 12/15/2023 19:30:00 23.7696 23.7578 23.7008 23.8499 11.6667 14217216 7.5 26.6208 0.211823 31.5856 1025.34 1445.55 5.75414 20985 20985 -2768.94 2264.87 124.627 0.276787 124.652 -0.942571 12/15/2023 19:31:00 23.7467 23.7673 23.7008 23.8499 11.6667 14217216 7.5 26.6284 0.341637 31.4621 1025.24 1445.98 5.75578 20991 20991 -2749.73 2261.1 124.654 0.27846 124.646 -0.943169 12/15/2023 19:32:00 23.804 23.7652 23.7008 23.8499 11.6667 14217216 7.5 26.6234 0.210098 31.5907 1025.35 1445.55 5.7547 20987 20987 -2767.76 2264.92 124.697 0.278086 124.656 -0.942196 12/15/2023 19:33:00 23.7582 23.7654 23.7008 23.8384 11.6667 14217216 7.5 26.6195 0.289734 31.5037 1025.27 1445.8 5.75386 20984 20984 -2750.06 2262.61 124.952 0.278831 124.731 -0.934787 12/15/2023 19:34:00 23.7582 23.7671 23.7008 23.8499 11.6667 14217216 7.5 26.6157 0.277618 31.5112 1025.28 1445.75 5.75303 20981 20981 -2767.98 2262.96 124.959 0.277485 124.824 -0.925602 12/15/2023 19:35:00 23.7467 23.7645 23.6894 23.8384 11.6667 14217216 7.5 26.6399 0.3451 31.4736 1025.24 1446.01 5.75827 21000 21000 -2749.61 2261 124.257 0.276838 124.739 -0.934015 12/15/2023 19:36:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 7.5 26.6195 0.281082 31.5126 1025.28 1445.77 5.75386 20984 20984 -2767.71 2262.86 124.717 0.278301 124.718 -0.936028 12/15/2023 19:37:00 23.7696 23.7704 23.7008 23.8499 11.6667 14217216 7.5 26.6463 0.332993 31.4943 1025.26 1445.99 5.75965 21005 21005 -2751.14 2261.35 124.963 0.27846 124.727 -0.93513 12/15/2023 19:38:00 23.7467 23.7604 23.6894 23.8384 10 14217216 7.5 26.6387 0.332993 31.4843 1025.25 1445.97 5.758 20999 20999 -2769.87 2261.35 124.83 0.279154 124.712 -0.936674 12/15/2023 19:39:00 23.7582 23.7624 23.7008 23.8384 11.6667 14217216 7.5 26.6106 0.234337 31.549 1025.31 1445.61 5.75193 20977 20977 -2750.13 2264.22 124.764 0.281111 124.777 -0.930183 12/15/2023 19:40:00 23.7696 23.7666 23.7008 23.8499 11.6667 14217216 7.5 26.6234 0.21875 31.5817 1025.34 1445.58 5.75469 20987 20987 -2771.91 2264.67 124.586 0.280947 124.69 -0.938795 12/15/2023 19:41:00 23.7582 23.7662 23.7008 23.8499 11.6667 14217216 7.5 26.6183 0.239525 31.5537 1025.31 1445.64 5.75359 20983 20983 -2749.48 2264.07 124.892 0.28068 124.746 -0.933246 12/15/2023 19:42:00 23.7467 23.7627 23.7008 23.8384 11.6667 14217216 7.5 26.6541 0.239525 31.6004 1025.35 1445.7 5.76132 21011 21011 -2766.6 2264.07 124.606 0.27972 124.764 -0.931509 12/15/2023 19:43:00 23.7696 23.7639 23.7008 23.8384 11.6667 14217216 7.5 26.6284 0.329529 31.4746 1025.25 1445.94 5.75579 20991 20991 -2749.4 2261.45 124.66 0.278624 124.82 -0.925984 12/15/2023 19:44:00 23.7811 23.7647 23.6894 23.8499 11.6667 14217216 7.5 26.6157 0.267227 31.5219 1025.29 1445.72 5.75303 20981 20981 -2766.52 2263.26 124.854 0.278086 124.806 -0.927384 12/15/2023 19:45:00 23.7582 23.7711 23.7008 23.8384 11.6667 14217216 7.5 26.6182 0.303574 31.4879 1025.26 1445.84 5.75358 20983 20983 -2768.39 2262.2 124.775 0.275957 124.873 -0.920713 12/15/2023 19:46:00 23.7811 23.7572 23.6894 23.8269 10 14217216 7.5 26.6656 0.251656 31.6029 1025.35 1445.76 5.76381 21020 21020 -2749.61 2263.71 125.168 0.276014 124.968 -0.911287 12/15/2023 19:47:00 23.7582 23.7717 23.6894 23.8384 11.6667 14217216 7.5 26.6502 0.284538 31.549 1025.31 1445.84 5.76049 21008 21008 -2767.38 2262.76 124.922 0.275318 124.944 -0.913656 12/15/2023 19:48:00 23.7811 23.7631 23.6894 23.8384 11.6667 14217216 7.5 26.6298 0.223946 31.5847 1025.34 1445.6 5.75608 20992 20992 -2749.88 2264.52 124.455 0.274939 124.91 -0.917062 12/15/2023 19:49:00 23.7696 23.7685 23.6894 23.8384 11.6667 14221312 7.5 26.608 0.288002 31.4905 1025.26 1445.77 5.75137 20975 20975 -2768.61 2262.66 124.944 0.273205 124.952 -0.912848 12/15/2023 19:50:00 23.7811 23.7639 23.6894 23.8384 11.6667 14229504 7.5 26.6042 0.274155 31.4997 1025.27 1445.72 5.75054 20972 20972 -2749.66 2263.06 125.029 0.272093 125.057 -0.902436 12/15/2023 19:51:00 23.7696 23.7635 23.6894 23.8499 10 14225408 7.5 26.6259 0.21875 31.5851 1025.34 1445.58 5.75525 20989 20989 -2751.07 2264.67 125.111 0.271921 125.021 -0.905996 12/15/2023 19:52:00 23.7696 23.7677 23.7008 23.8499 11.6667 14221312 7.5 26.6003 0.293198 31.4752 1025.25 1445.78 5.74971 20969 20969 -2768.26 2262.51 124.772 0.272631 124.928 -0.915238 12/15/2023 19:53:00 23.7467 23.7685 23.6894 23.8384 11.6667 14241792 7 26.6323 0.222221 31.5899 1025.34 1445.6 5.75663 20994 20994 -2749.23 2264.57 124.907 0.271641 124.985 -0.909614 12/15/2023 19:54:00 23.7696 23.7669 23.7008 23.8384 11.6667 14233600 7.5 26.6042 0.313957 31.4589 1025.23 1445.85 5.75054 20972 20972 -2766.55 2261.9 125.323 0.271461 125.097 -0.898517 12/15/2023 19:55:00 23.7696 23.7633 23.6894 23.8384 11.6667 14213120 7.5 26.6246 0.293198 31.5068 1025.27 1445.82 5.75496 20988 20988 -2749.5 2262.51 124.966 0.270529 125.134 -0.89481 12/15/2023 19:56:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 7 26.5927 0.303574 31.4546 1025.23 1445.8 5.74805 20963 20963 -2768.64 2262.2 124.966 0.272573 125.075 -0.900655 12/15/2023 19:57:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 7 26.6157 0.326065 31.4615 1025.24 1445.91 5.75302 20981 20981 -2749.73 2261.55 124.579 0.271534 125.198 -0.888505 12/15/2023 19:58:00 23.7696 23.7681 23.7123 23.8499 11.6667 14213120 7 26.6234 0.288002 31.5105 1025.28 1445.8 5.75469 20987 20987 -2766.63 2262.66 125.235 0.272093 125.221 -0.886203 12/15/2023 19:59:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 7.5 26.732 0.348557 31.5897 1025.34 1446.18 5.77817 21072 21072 -2748.9 2260.89 125.47 0.273577 125.279 -0.880403 12/15/2023 20:00:00 23.7696 23.7606 23.7008 23.8499 11.6667 14213120 7.5 26.6502 0.24646 31.5882 1025.34 1445.71 5.76049 21008 21008 -2769.87 2263.87 125.51 0.273561 125.327 -0.875638 12/15/2023 20:01:00 23.7582 23.771 23.6894 23.8499 11.6667 14213120 7 26.6489 0.317421 31.5136 1025.28 1445.94 5.76021 21007 21007 -2750.06 2261.8 125.416 0.273418 125.346 -0.873827 12/15/2023 20:02:00 23.7467 23.7666 23.7008 23.8384 11.6667 14213120 7.5 26.617 0.296646 31.4933 1025.26 1445.82 5.7533 20982 20982 -2770.05 2262.41 125.232 0.275534 125.385 -0.869887 12/15/2023 20:03:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 7 26.6221 0.310493 31.4858 1025.26 1445.87 5.75441 20986 20986 -2749.83 2262 125.442 0.274637 125.442 -0.864306 12/15/2023 20:04:00 23.7467 23.7656 23.7008 23.8384 11.6667 14213120 7 26.6374 0.272423 31.5448 1025.31 1445.78 5.75773 20998 20998 -2770.7 2263.11 125.289 0.277641 125.354 -0.873011 12/15/2023 20:05:00 23.7582 23.766 23.7008 23.8384 11.6667 14213120 7 26.6144 0.289734 31.4971 1025.27 1445.79 5.75275 20980 20980 -2750.26 2262.61 125.225 0.279104 125.377 -0.870713 12/15/2023 20:06:00 23.7696 23.761 23.7008 23.8499 11.6667 14213120 7 26.6144 0.282806 31.5042 1025.27 1445.77 5.75275 20980 20980 -2770.3 2262.81 125.32 0.280731 125.379 -0.870567 12/15/2023 20:07:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 7.5 26.6195 0.336441 31.4558 1025.23 1445.95 5.75385 20984 20984 -2749.03 2261.25 125.327 0.283621 125.423 -0.866212 12/15/2023 20:08:00 23.7352 23.766 23.6894 23.8384 11.6667 14213120 7 26.6515 0.288002 31.5471 1025.31 1445.85 5.76076 21009 21009 -2768.29 2262.66 125.597 0.284374 125.419 -0.866545 12/15/2023 20:09:00 23.7582 23.7685 23.6894 23.8499 11.6667 14213120 7 26.6208 0.265511 31.5303 1025.29 1445.72 5.75414 20985 20985 -2749.71 2263.31 125.381 0.285978 125.41 -0.867459 12/15/2023 20:10:00 23.7696 23.7585 23.7008 23.8384 11.6667 14213120 7 26.6221 0.312225 31.484 1025.25 1445.88 5.75441 20986 20986 -2770.25 2261.95 125.3 0.287155 125.505 -0.858044 12/15/2023 20:11:00 23.7696 23.7713 23.7008 23.8384 11.6667 14213120 7 26.6285 0.215286 31.592 1025.35 1445.57 5.7558 20991 20991 -2749.1 2264.77 125.104 0.285978 125.546 -0.854017 12/15/2023 20:12:00 23.7925 23.7668 23.6894 23.8384 11.6667 14213120 7 26.6451 0.213562 31.6155 1025.36 1445.6 5.75939 21004 21004 -2769.17 2264.82 125.598 0.28742 125.538 -0.854713 12/15/2023 20:13:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 7 26.6975 0.230881 31.666 1025.41 1445.75 5.77072 21045 21045 -2750.59 2264.32 125.641 0.2878 125.608 -0.847845 12/15/2023 20:14:00 23.7467 23.7706 23.6894 23.8384 11.6667 14213120 7 26.6323 0.227409 31.5845 1025.34 1445.62 5.75663 20994 20994 -2767.96 2264.42 125.691 0.29038 125.658 -0.842905 12/15/2023 20:15:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 7 26.6502 0.234337 31.6007 1025.35 1445.67 5.7605 21008 21008 -2750.44 2264.22 125.772 0.291985 125.693 -0.839431 12/15/2023 20:16:00 23.7696 23.7566 23.7008 23.8384 11.6667 14213120 7 26.6195 0.288002 31.5055 1025.27 1445.79 5.75386 20984 20984 -2768.44 2262.66 125.824 0.295298 125.695 -0.839239 12/15/2023 20:17:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 7 26.6412 0.312225 31.5089 1025.27 1445.91 5.75855 21001 21001 -2750.26 2261.95 125.828 0.296581 125.777 -0.831038 12/15/2023 20:18:00 23.7696 23.7689 23.6894 23.8499 11.6667 14213120 7 26.6336 0.284538 31.5274 1025.29 1445.81 5.7569 20995 20995 -2767.36 2262.76 125.65 0.298645 125.8 -0.828792 12/15/2023 20:19:00 23.7582 23.7748 23.7008 23.8499 11.6667 14213120 7 26.6669 0.223946 31.6331 1025.38 1445.67 5.76409 21021 21021 -2751.44 2264.52 125.911 0.297522 125.768 -0.831951 12/15/2023 20:20:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 7 26.6502 0.21875 31.6168 1025.37 1445.62 5.7605 21008 21008 -2766.88 2264.67 125.908 0.295971 125.834 -0.825411 12/15/2023 20:21:00 23.7811 23.7675 23.6894 23.8384 11.6667 14213120 7 26.654 0.329529 31.5078 1025.27 1445.99 5.76131 21011 21011 -2749.73 2261.45 125.945 0.290695 125.846 -0.824233 12/15/2023 20:22:00 23.7696 23.7587 23.6894 23.8499 11.6667 14213120 7 26.6297 0.317421 31.4886 1025.26 1445.91 5.75606 20992 20992 -2767.88 2261.8 125.613 0.289412 125.884 -0.820466 12/15/2023 20:23:00 23.7811 23.7654 23.6894 23.8499 11.6667 14213120 7 26.6438 0.262032 31.5639 1025.32 1445.75 5.75911 21003 21003 -2749.93 2263.41 125.852 0.288494 125.89 -0.819873 12/15/2023 20:24:00 23.7352 23.7635 23.6894 23.8384 11.6667 14213120 7 26.6425 0.268959 31.5551 1025.31 1445.77 5.75883 21002 21002 -2767.81 2263.21 126.056 0.288065 125.968 -0.812146 12/15/2023 20:25:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 7 26.6259 0.326065 31.4748 1025.25 1445.93 5.75523 20989 20989 -2748.75 2261.55 126.143 0.287313 126.031 -0.805875 12/15/2023 20:26:00 23.7467 23.7734 23.6894 23.8499 11.6667 14213120 6.5 26.6208 0.334717 31.4593 1025.23 1445.95 5.75413 20985 20985 -2766.93 2261.3 125.879 0.285978 125.993 -0.80967 12/15/2023 20:27:00 23.7582 23.7668 23.7008 23.8384 11.6667 14213120 7 26.6272 0.256851 31.5475 1025.31 1445.71 5.75552 20990 20990 -2750.01 2263.56 125.923 0.286243 126.065 -0.802485 12/15/2023 20:28:00 23.7582 23.771 23.7008 23.8499 11.6667 14213120 7 26.64 0.234337 31.5874 1025.34 1445.66 5.75828 21000 21000 -2768.61 2264.22 126.224 0.286087 126.105 -0.79857 12/15/2023 20:29:00 23.7582 23.7675 23.6894 23.8499 11.6667 14213120 7 26.6234 0.255112 31.5443 1025.31 1445.69 5.75469 20987 20987 -2749.98 2263.61 126.075 0.284697 126.144 -0.794641 12/15/2023 20:30:00 23.7696 23.7788 23.6894 23.8384 11.6667 14213120 6.5 26.6502 0.232605 31.6025 1025.35 1445.67 5.7605 21008 21008 -2769.82 2264.27 126.266 0.283463 126.205 -0.788616 12/15/2023 20:31:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 7 26.6234 0.267227 31.5319 1025.3 1445.73 5.75469 20987 20987 -2750.36 2263.26 126.3 0.281054 126.165 -0.792629 12/15/2023 20:32:00 23.7696 23.7574 23.7008 23.8499 11.6667 14213120 7 26.6208 0.339905 31.454 1025.23 1445.96 5.75413 20985 20985 -2768.49 2261.15 126.272 0.279369 126.265 -0.782648 12/15/2023 20:33:00 23.7696 23.7578 23.7008 23.8499 11.6667 14213120 7 26.6336 0.308762 31.5025 1025.27 1445.89 5.75689 20995 20995 -2748.5 2262.05 126.243 0.280016 126.308 -0.778464 12/15/2023 20:34:00 23.7582 23.7666 23.6894 23.8384 11.6667 14213120 6.5 26.617 0.277618 31.5129 1025.28 1445.76 5.75331 20982 20982 -2766.65 2262.96 126.187 0.280575 126.269 -0.78224 12/15/2023 20:35:00 23.7582 23.7704 23.7008 23.8384 11.6667 14213120 6.5 26.6834 0.332993 31.5425 1025.3 1446.05 5.76767 21034 21034 -2751.12 2261.35 126.508 0.278997 126.342 -0.775074 12/15/2023 20:36:00 23.7811 23.7616 23.7008 23.8384 11.6667 14213120 7 26.6579 0.242996 31.6018 1025.35 1445.72 5.76215 21014 21014 -2768.97 2263.97 126.387 0.27894 126.349 -0.774387 12/15/2023 20:37:00 23.7352 23.7538 23.7008 23.8384 11.6667 14213120 7 26.6413 0.227409 31.5962 1025.35 1445.64 5.75856 21001 21001 -2748.98 2264.42 126.195 0.278408 126.417 -0.767649 12/15/2023 20:38:00 23.7467 23.7706 23.7008 23.8499 11.6667 14213120 6.5 26.6476 0.289734 31.5404 1025.3 1445.85 5.75994 21006 21006 -2750.86 2262.61 126.287 0.278242 126.381 -0.771214 12/15/2023 20:39:00 23.7467 23.7599 23.7008 23.8269 11.6667 14213120 6.5 26.6131 0.332993 31.4511 1025.23 1445.93 5.75247 20979 20979 -2765.9 2261.35 126.39 0.277327 126.411 -0.768209 12/15/2023 20:40:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 7 26.617 0.298378 31.4915 1025.26 1445.82 5.7533 20982 20982 -2748.67 2262.35 126.467 0.277977 126.451 -0.764215 12/15/2023 20:41:00 23.7352 23.757 23.6779 23.8384 11.6667 14225408 6.5 26.6144 0.293198 31.4935 1025.26 1445.8 5.75275 20980 20980 -2770.98 2262.51 126.495 0.279663 126.508 -0.758622 12/15/2023 20:42:00 23.7696 23.7675 23.7008 23.8384 11.6667 14225408 6.5 26.6349 0.217026 31.5985 1025.35 1445.59 5.75718 20996 20996 -2750.31 2264.72 126.557 0.282982 126.549 -0.754497 12/15/2023 20:43:00 23.7696 23.7625 23.6894 23.8384 11.6667 14217216 6.5 26.6195 0.336441 31.4558 1025.23 1445.95 5.75385 20984 20984 -2767.25 2261.25 126.67 0.284159 126.58 -0.751469 12/15/2023 20:44:00 23.7696 23.7597 23.6894 23.8499 11.6667 14241792 7 26.6361 0.262032 31.5539 1025.31 1445.74 5.75745 20997 20997 -2750.13 2263.41 126.819 0.281054 126.579 -0.751543 12/15/2023 20:45:00 23.7696 23.7631 23.6894 23.8499 11.6667 14237696 6.5 26.6106 0.244728 31.5383 1025.3 1445.64 5.75193 20977 20977 -2770.38 2263.92 126.583 0.279634 126.672 -0.742316 12/15/2023 20:46:00 23.7467 23.7689 23.7008 23.8499 11.6667 14217216 6.5 26.64 0.255112 31.566 1025.32 1445.72 5.75828 21000 21000 -2750.81 2263.61 126.681 0.277927 126.668 -0.742694 12/15/2023 20:47:00 23.7696 23.7679 23.6894 23.8499 11.6667 14217216 6.5 26.6029 0.270699 31.5016 1025.27 1445.71 5.75027 20971 20971 -2770.43 2263.16 126.376 0.273252 126.686 -0.740987 12/15/2023 20:48:00 23.7582 23.7576 23.6779 23.8384 11.6667 14213120 6.5 26.6195 0.355469 31.4364 1025.21 1446.01 5.75385 20984 20984 -2750.01 2260.69 126.712 0.26852 126.827 -0.726952 12/15/2023 20:49:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 6.5 26.6118 0.288002 31.4955 1025.26 1445.78 5.7522 20978 20978 -2766.88 2262.66 126.979 0.267662 126.861 -0.723605 12/15/2023 20:50:00 23.7467 23.7685 23.7008 23.8384 11.6667 14213120 6.5 26.7282 0.262032 31.6739 1025.41 1445.9 5.77735 21069 21069 -2752.22 2263.41 126.862 0.266964 126.9 -0.719694 12/15/2023 20:51:00 23.7696 23.7669 23.7008 23.8384 11.6667 14213120 6.5 26.6106 0.227409 31.5561 1025.32 1445.58 5.75193 20977 20977 -2770.15 2264.42 126.721 0.264454 126.906 -0.719156 12/15/2023 20:52:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 6.5 26.6067 0.282806 31.4942 1025.26 1445.76 5.75109 20974 20974 -2749.2 2262.81 126.904 0.262915 126.966 -0.713198 12/15/2023 20:53:00 23.7696 23.761 23.7008 23.8384 11.6667 14213120 6.5 26.6029 0.255112 31.5176 1025.28 1445.66 5.75027 20971 20971 -2765.69 2263.61 126.95 0.259773 127.01 -0.708788 12/15/2023 20:54:00 23.7696 23.7698 23.7008 23.8499 11.6667 14213120 6.5 26.6285 0.21875 31.5884 1025.34 1445.59 5.7558 20991 20991 -2749.13 2264.67 126.892 0.259609 127.028 -0.707046 12/15/2023 20:55:00 23.7467 23.7673 23.6894 23.8499 11.6667 14213120 6.5 26.6311 0.234337 31.5757 1025.33 1445.64 5.75635 20993 20993 -2768.74 2264.22 127.297 0.25902 127.08 -0.701897 12/15/2023 20:56:00 23.7352 23.7515 23.6779 23.8384 11.6667 14213120 6.5 26.6093 0.255112 31.526 1025.29 1445.67 5.75165 20976 20976 -2749.28 2263.61 126.761 0.255585 127.031 -0.706758 12/15/2023 20:57:00 23.7696 23.7574 23.6894 23.8499 11.6667 14213120 6.5 26.6003 0.286278 31.4823 1025.25 1445.76 5.74971 20969 20969 -2769.82 2262.71 126.941 0.253082 127.103 -0.69964 12/15/2023 20:58:00 23.7582 23.7656 23.6894 23.8499 10 14213120 6.5 26.617 0.21875 31.5734 1025.33 1445.57 5.75331 20982 20982 -2750.81 2264.67 127.106 0.252193 127.041 -0.705703 12/15/2023 20:59:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 6.5 26.6003 0.320885 31.4468 1025.22 1445.87 5.74971 20969 20969 -2772.06 2261.7 127.011 0.252945 127.024 -0.707469 12/15/2023 21:00:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 6.5 26.6003 0.3451 31.422 1025.2 1445.95 5.7497 20969 20969 -2749.66 2261 126.745 0.252731 127.195 -0.690502 12/15/2023 21:01:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 6.5 26.6093 0.213562 31.5687 1025.33 1445.54 5.75166 20976 20976 -2768.99 2264.82 127.365 0.252344 127.103 -0.699553 12/15/2023 21:02:00 23.7811 23.7662 23.6894 23.8499 11.6667 14213120 6.5 26.6131 0.291466 31.4936 1025.26 1445.79 5.75247 20979 20979 -2767.23 2262.56 127.27 0.253103 127.216 -0.688414 12/15/2023 21:03:00 23.7811 23.7643 23.7008 23.8499 11.6667 14213120 6.5 26.6298 0.196236 31.6133 1025.36 1445.52 5.75608 20992 20992 -2748.2 2265.33 127.271 0.253984 127.187 -0.691246 12/15/2023 21:04:00 23.7467 23.761 23.6894 23.8499 11.6667 14213120 6.5 26.5927 0.307045 31.451 1025.23 1445.81 5.74805 20963 20963 -2766.85 2262.1 127.17 0.254322 127.276 -0.682396 12/15/2023 21:05:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 6.5 26.6067 0.263771 31.5137 1025.28 1445.69 5.7511 20974 20974 -2748.9 2263.36 127.744 0.254803 127.354 -0.674751 12/15/2023 21:06:00 23.7582 23.7599 23.7008 23.8499 11.6667 14213120 6.5 26.6336 0.315689 31.4954 1025.26 1445.91 5.75689 20995 20995 -2766.32 2261.85 127.3 0.254381 127.309 -0.67915 12/15/2023 21:07:00 23.7467 23.7625 23.6894 23.8499 11.6667 14213120 6.5 26.6029 0.232605 31.5408 1025.3 1445.59 5.75027 20971 20971 -2751.34 2264.27 127.627 0.256144 127.387 -0.671452 12/15/2023 21:08:00 23.7811 23.7681 23.6894 23.8499 11.6667 14213120 6.5 26.5927 0.199699 31.5613 1025.32 1445.46 5.74807 20963 20963 -2768.82 2265.23 127.001 0.252838 127.384 -0.671713 12/15/2023 21:09:00 23.7582 23.7681 23.7123 23.8384 11.6667 14213120 6.5 26.6272 0.21875 31.5867 1025.34 1445.58 5.75552 20990 20990 -2749.71 2264.67 127.518 0.253426 127.463 -0.663893 12/15/2023 21:10:00 23.7467 23.7614 23.7123 23.8269 11.6667 14213120 6.5 26.6106 0.281082 31.501 1025.27 1445.76 5.75192 20977 20977 -2767.78 2262.86 127.46 0.253563 127.478 -0.662439 12/15/2023 21:11:00 23.7467 23.7685 23.7008 23.8384 11.6667 14213120 6.5 26.6106 0.248184 31.5348 1025.3 1445.65 5.75193 20977 20977 -2748.62 2263.82 128.035 0.253613 127.49 -0.661221 12/15/2023 21:12:00 23.7582 23.7857 23.7008 23.8384 11.6667 14213120 6.5 26.5902 0.199699 31.558 1025.32 1445.46 5.74751 20961 20961 -2767.18 2265.23 127.612 0.254 127.576 -0.652733 12/15/2023 21:13:00 23.7582 23.7593 23.7008 23.8384 11.6667 14213120 6.5 26.6157 0.296646 31.4916 1025.26 1445.82 5.75303 20981 20981 -2748.55 2262.41 127.712 0.255096 127.58 -0.652286 12/15/2023 21:14:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 6.5 26.6196 0.220482 31.575 1025.33 1445.58 5.75387 20984 20984 -2771.64 2264.62 127.821 0.256948 127.66 -0.644409 12/15/2023 21:15:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 6.5 26.5978 0.223946 31.543 1025.31 1445.55 5.74917 20967 20967 -2749.33 2264.52 127.467 0.255154 127.719 -0.638487 12/15/2023 21:16:00 23.7582 23.7666 23.6894 23.8384 11.6667 14213120 6.5 26.6426 0.232605 31.5925 1025.35 1445.66 5.75884 21002 21002 -2767.38 2264.27 127.921 0.255421 127.728 -0.637587 12/15/2023 21:17:00 23.7467 23.7645 23.6894 23.8384 11.6667 14213120 6.5 26.6003 0.27935 31.4894 1025.26 1445.73 5.74971 20969 20969 -2752 2262.91 127.811 0.254381 127.827 -0.627783 12/15/2023 21:18:00 23.7582 23.7603 23.7008 23.8499 11.6667 14213120 6.5 26.6285 0.203163 31.6045 1025.36 1445.54 5.7558 20991 20991 -2768.19 2265.12 128.253 0.255665 127.83 -0.627518 12/15/2023 21:19:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 6.5 26.6182 0.303574 31.4879 1025.26 1445.84 5.75358 20983 20983 -2748.85 2262.2 127.943 0.256575 127.905 -0.620089 12/15/2023 21:20:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 6.5 26.6029 0.277618 31.4945 1025.26 1445.73 5.75027 20971 20971 -2767.63 2262.96 128.022 0.256996 127.955 -0.615097 12/15/2023 21:21:00 23.7467 23.762 23.7008 23.8499 11.6667 14213120 6.5 26.6067 0.25338 31.5244 1025.29 1445.66 5.7511 20974 20974 -2751.97 2263.66 128.161 0.259666 127.937 -0.616853 12/15/2023 21:22:00 23.7467 23.766 23.6894 23.8384 11.6667 14213120 6.5 26.6093 0.270699 31.51 1025.28 1445.72 5.75165 20976 20976 -2768.77 2263.16 127.95 0.258911 127.974 -0.613245 12/15/2023 21:23:00 23.7811 23.7618 23.6894 23.8384 11.6667 14213120 6.5 26.6093 0.336441 31.4425 1025.22 1445.93 5.75164 20976 20976 -2749.68 2261.25 127.615 0.259773 127.984 -0.612192 12/15/2023 21:24:00 23.7467 23.7605 23.7123 23.8499 11.6667 14213120 6.5 26.617 0.27935 31.5111 1025.28 1445.76 5.7533 20982 20982 -2770.02 2262.91 128.139 0.260857 128.017 -0.608943 12/15/2023 21:25:00 23.7467 23.7681 23.7008 23.8384 11.6667 14213120 6.5 26.6451 0.291466 31.5352 1025.3 1445.85 5.75938 21004 21004 -2750.03 2262.56 128.788 0.260639 128.072 -0.603495 12/15/2023 21:26:00 23.7352 23.769 23.7008 23.8384 11.6667 14213120 6.5 26.6054 0.291466 31.4836 1025.26 1445.78 5.75082 20973 20973 -2766.88 2262.56 128.037 0.260426 128.16 -0.594795 12/15/2023 21:27:00 23.7696 23.7759 23.6894 23.8499 11.6667 14213120 6.5 26.6195 0.230881 31.5642 1025.32 1445.61 5.75386 20984 20984 -2750.23 2264.32 128.012 0.260906 128.212 -0.589633 12/15/2023 21:28:00 23.7582 23.7668 23.7008 23.8384 11.6667 14213120 6.5 26.6285 0.232605 31.5742 1025.33 1445.63 5.7558 20991 20991 -2766.7 2264.27 128.08 0.261681 128.249 -0.585921 12/15/2023 21:29:00 23.7696 23.7662 23.7008 23.8384 11.6667 14213120 6.5 26.6297 0.307045 31.4993 1025.27 1445.87 5.75606 20992 20992 -2748.15 2262.1 128.176 0.262915 128.307 -0.580181 12/15/2023 21:30:00 23.7811 23.7656 23.7008 23.8269 11.6667 14213120 6.5 26.6234 0.201439 31.5996 1025.35 1445.52 5.7547 20987 20987 -2768.87 2265.17 128.495 0.263765 128.457 -0.565334 12/15/2023 21:31:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 6.5 26.6515 0.262032 31.5739 1025.33 1445.77 5.76077 21009 21009 -2750.11 2263.41 128.553 0.263559 128.465 -0.564533 12/15/2023 21:32:00 23.7582 23.766 23.7123 23.8499 11.6667 14221312 6.5 26.6707 0.225677 31.6363 1025.38 1445.68 5.76492 21024 21024 -2768.46 2264.47 128.578 0.263128 128.535 -0.557645 12/15/2023 21:33:00 23.7582 23.77 23.7008 23.8384 11.6667 14229504 6.5 26.6297 0.286278 31.5206 1025.29 1445.81 5.75607 20992 20992 -2748.93 2262.71 128.697 0.262863 128.552 -0.555927 12/15/2023 21:34:00 23.7696 23.7658 23.6894 23.8384 11.6667 14229504 6.5 26.6362 0.215286 31.602 1025.35 1445.59 5.75746 20997 20997 -2768.87 2264.77 128.447 0.263071 128.573 -0.553827 12/15/2023 21:35:00 23.7582 23.7572 23.6894 23.8384 11.6667 14241792 6.5 26.6719 0.310493 31.5506 1025.31 1445.96 5.76518 21025 21025 -2751.12 2262 128.552 0.262964 128.57 -0.554142 12/15/2023 21:36:00 23.7925 23.7694 23.7008 23.8384 11.6667 14241792 6.5 26.6451 0.222221 31.6065 1025.36 1445.63 5.75939 21004 21004 -2769.95 2264.57 128.674 0.260534 128.606 -0.550569 12/15/2023 21:37:00 23.7582 23.7652 23.7008 23.8499 11.6667 14213120 6.5 26.64 0.307045 31.5126 1025.28 1445.89 5.75828 21000 21000 -2751.9 2262.1 128.924 0.260906 128.646 -0.546636 12/15/2023 21:38:00 23.7696 23.7673 23.6894 23.8384 11.6667 14213120 6.5 26.6297 0.305305 31.5011 1025.27 1445.87 5.75606 20992 20992 -2769.24 2262.15 128.53 0.258806 128.638 -0.54741 12/15/2023 21:39:00 23.7123 23.7662 23.6779 23.8499 11.6667 14213120 6.5 26.6783 0.332993 31.5358 1025.3 1446.04 5.76656 21030 21030 -2750.59 2261.35 128.774 0.259501 128.647 -0.54655 12/15/2023 21:40:00 23.7582 23.765 23.7008 23.8384 11.6667 14213120 6.5 26.6298 0.24646 31.5615 1025.32 1445.68 5.75607 20992 20992 -2765.79 2263.87 128.769 0.26107 128.707 -0.540529 12/15/2023 21:41:00 23.7925 23.7681 23.7008 23.8384 11.6667 14213120 6.5 26.6528 0.203163 31.6362 1025.38 1445.58 5.76105 21010 21010 -2750.49 2265.12 129.157 0.262699 128.806 -0.530704 12/15/2023 21:42:00 23.7811 23.7637 23.6894 23.8499 11.6667 14213120 6.5 26.6348 0.305305 31.5077 1025.27 1445.88 5.75717 20996 20996 -2768.84 2262.15 128.907 0.267662 128.915 -0.519936 12/15/2023 21:43:00 23.7467 23.7639 23.7008 23.8499 11.6667 14213120 6.5 26.6361 0.262032 31.5539 1025.31 1445.74 5.75745 20997 20997 -2750.76 2263.41 128.929 0.271145 128.902 -0.521192 12/15/2023 21:44:00 23.7696 23.7687 23.6894 23.8384 11.6667 14213120 6.5 26.6323 0.204903 31.6077 1025.36 1445.55 5.75663 20994 20994 -2766.3 2265.07 128.862 0.275261 128.903 -0.521111 12/15/2023 21:45:00 23.7582 23.7708 23.7008 23.8499 11.6667 14213120 6.5 26.6362 0.208366 31.6091 1025.36 1445.57 5.75746 20997 20997 -2750.23 2264.97 128.942 0.275633 129.002 -0.511312 12/15/2023 21:46:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 6.5 26.6323 0.329529 31.4795 1025.25 1445.95 5.75661 20994 20994 -2767.56 2261.45 129.19 0.275425 129.01 -0.510534 12/15/2023 21:47:00 23.7467 23.7723 23.7008 23.8499 11.6667 14213120 6.5 26.6349 0.281082 31.5326 1025.3 1445.8 5.75717 20996 20996 -2750.11 2262.86 129.045 0.275534 129.094 -0.502223 12/15/2023 21:48:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 6.5 26.6362 0.213562 31.6038 1025.36 1445.58 5.75746 20997 20997 -2771.58 2264.82 128.574 0.275957 129.027 -0.508867 12/15/2023 21:49:00 23.7696 23.7559 23.6894 23.8499 11.6667 14213120 6.5 26.677 0.315689 31.552 1025.31 1445.98 5.76629 21029 21029 -2749.13 2261.85 129.381 0.277111 129.137 -0.497965 12/15/2023 21:50:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 6.5 26.6298 0.242996 31.5651 1025.32 1445.67 5.75607 20992 20992 -2768.92 2263.97 129.241 0.276602 129.116 -0.500018 12/15/2023 21:51:00 23.7467 23.7645 23.6894 23.8384 11.6667 14213120 6.5 26.6221 0.215286 31.5837 1025.34 1445.56 5.75442 20986 20986 -2748.93 2264.77 129.25 0.276171 129.117 -0.49986 12/15/2023 21:52:00 23.7582 23.761 23.6894 23.8499 11.6667 14213120 6.5 26.6335 0.334717 31.4759 1025.25 1445.97 5.75689 20995 20995 -2767.43 2261.3 129.256 0.278242 129.208 -0.490871 12/15/2023 21:53:00 23.7582 23.7666 23.6894 23.8384 11.6667 14213120 6.5 26.6233 0.324333 31.4732 1025.25 1445.92 5.75468 20987 20987 -2749.43 2261.6 129.224 0.28068 129.252 -0.486496 12/15/2023 21:54:00 23.7467 23.7654 23.7008 23.8499 11.6667 14213120 6.5 26.6093 0.313957 31.4656 1025.24 1445.86 5.75164 20976 20976 -2767.1 2261.9 129.119 0.280897 129.288 -0.482967 12/15/2023 21:55:00 23.7582 23.7656 23.7008 23.8499 11.6667 14213120 6.5 26.6195 0.303574 31.4895 1025.26 1445.84 5.75385 20984 20984 -2749.53 2262.2 129.447 0.279799 129.341 -0.477692 12/15/2023 21:56:00 23.7582 23.7641 23.7008 23.8499 11.6667 14213120 6.5 26.64 0.298378 31.5215 1025.29 1445.86 5.75828 21000 21000 -2768.71 2262.35 129.581 0.279526 129.402 -0.471642 12/15/2023 21:57:00 23.7925 23.7626 23.6894 23.8499 11.6667 14213120 6.5 26.6195 0.310493 31.4824 1025.25 1445.87 5.75385 20984 20984 -2749.45 2262 129.177 0.279047 129.505 -0.461462 12/15/2023 21:58:00 23.7811 23.7708 23.6894 23.8384 11.6667 14213120 6.5 26.6399 0.324333 31.4948 1025.26 1445.95 5.75827 21000 21000 -2769.75 2261.6 129.525 0.27668 129.482 -0.46374 12/15/2023 21:59:00 23.7696 23.7557 23.6894 23.8269 11.6667 14213120 6.5 26.6183 0.251656 31.5412 1025.3 1445.67 5.75359 20983 20983 -2751.59 2263.71 129.707 0.275957 129.552 -0.456734 12/15/2023 22:00:00 23.7811 23.7647 23.7008 23.8499 11.6667 14213120 6.5 26.6182 0.334717 31.4559 1025.23 1445.94 5.75357 20983 20983 -2768.61 2261.3 129.539 0.275209 129.569 -0.45508 12/15/2023 22:01:00 23.7582 23.7635 23.7008 23.8384 11.6667 14213120 6.5 26.6298 0.272423 31.5348 1025.3 1445.76 5.75607 20992 20992 -2750.44 2263.11 129.66 0.27379 129.597 -0.452348 12/15/2023 22:02:00 23.7925 23.7608 23.6779 23.8384 11.6667 14213120 6.5 26.64 0.24646 31.5749 1025.33 1445.7 5.75828 21000 21000 -2766.98 2263.87 129.934 0.272772 129.678 -0.444241 12/15/2023 22:03:00 23.7582 23.765 23.7008 23.8384 11.6667 14213120 6.5 26.6157 0.237808 31.5521 1025.31 1445.63 5.75303 20981 20981 -2748.04 2264.12 129.661 0.272413 129.641 -0.447933 12/15/2023 22:04:00 23.7811 23.7603 23.7008 23.8384 11.6667 14213120 6.5 26.6464 0.234337 31.5957 1025.35 1445.67 5.75967 21005 21005 -2768.36 2264.22 129.79 0.272615 129.681 -0.444022 12/15/2023 22:05:00 23.7696 23.7626 23.6894 23.8384 11.6667 14213120 6.5 26.6515 0.270699 31.5649 1025.32 1445.79 5.76077 21009 21009 -2749.13 2263.16 130.105 0.273252 129.796 -0.432602 12/15/2023 22:06:00 23.7811 23.761 23.6894 23.8499 11.6667 14213120 6.5 26.6451 0.296646 31.5299 1025.29 1445.87 5.75938 21004 21004 -2768.89 2262.41 129.89 0.273561 129.818 -0.430366 12/15/2023 22:07:00 23.7925 23.7755 23.7008 23.8384 11.6667 14213120 6.5 26.6285 0.289734 31.5154 1025.28 1445.82 5.75579 20991 20991 -2748.52 2262.61 130.057 0.276064 129.872 -0.425038 12/15/2023 22:08:00 23.7696 23.762 23.7008 23.8384 11.6667 14213120 6.5 26.6144 0.225677 31.5629 1025.32 1445.58 5.75276 20980 20980 -2768.21 2264.47 129.957 0.280575 129.871 -0.425133 12/15/2023 22:09:00 23.7467 23.7624 23.6894 23.8499 11.6667 14213120 6.5 26.6144 0.27935 31.5077 1025.28 1445.76 5.75275 20980 20980 -2749.28 2262.91 130.162 0.284479 130.012 -0.411165 12/15/2023 22:10:00 23.7582 23.7629 23.7008 23.8384 11.6667 14213120 6.5 26.6412 0.307045 31.5143 1025.28 1445.89 5.75855 21001 21001 -2767.93 2262.1 130.126 0.289627 130.083 -0.404072 12/15/2023 22:11:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 6.5 26.6247 0.242996 31.5584 1025.32 1445.66 5.75497 20988 20988 -2750.34 2263.97 130.292 0.29011 130.099 -0.402497 12/15/2023 22:12:00 23.7582 23.7622 23.6894 23.8499 11.6667 14213120 6.5 26.6157 0.331261 31.4562 1025.23 1445.93 5.75302 20981 20981 -2767.93 2261.4 130.178 0.290215 130.115 -0.400923 12/15/2023 22:13:00 23.7467 23.758 23.6894 23.8269 11.6667 14213120 6.5 26.6323 0.217026 31.5952 1025.35 1445.59 5.75663 20994 20994 -2749.93 2264.72 130.5 0.288116 130.17 -0.39552 12/15/2023 22:14:00 23.7696 23.758 23.7008 23.8384 11.6667 14213120 6.5 26.6195 0.336441 31.4558 1025.23 1445.95 5.75385 20984 20984 -2768.31 2261.25 130.289 0.28689 130.198 -0.392678 12/15/2023 22:15:00 23.7582 23.7629 23.6779 23.8384 11.6667 14213120 6 26.6118 0.319153 31.4636 1025.24 1445.88 5.75219 20978 20978 -2749.91 2261.75 130.071 0.285872 130.219 -0.390664 12/15/2023 22:16:00 23.7696 23.7645 23.7008 23.8384 11.6667 14213120 6.5 26.6515 0.256851 31.5792 1025.33 1445.75 5.76077 21009 21009 -2768.21 2263.56 130.349 0.286617 130.302 -0.382377 12/15/2023 22:17:00 23.7467 23.7625 23.6894 23.8384 11.6667 14213120 6.5 26.6195 0.274155 31.5197 1025.29 1445.75 5.75386 20984 20984 -2749.18 2263.06 130.276 0.286409 130.288 -0.383795 12/15/2023 22:18:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 6.5 26.6208 0.312225 31.4823 1025.25 1445.87 5.75413 20985 20985 -2768.39 2261.95 130.205 0.285978 130.325 -0.380107 12/15/2023 22:19:00 23.7352 23.7622 23.6894 23.8384 11.6667 14213120 6.5 26.6911 0.3451 31.54 1025.3 1446.1 5.76932 21040 21040 -2767.33 2261 130.387 0.285814 130.404 -0.372289 12/15/2023 22:20:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 6.5 26.6502 0.334717 31.4975 1025.26 1446 5.76048 21008 21008 -2749.53 2261.3 130.742 0.284374 130.458 -0.366984 12/15/2023 22:21:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 6.5 26.622 0.357201 31.4379 1025.22 1446.02 5.7544 20986 20986 -2771.01 2260.64 130.567 0.284266 130.461 -0.366598 12/15/2023 22:22:00 23.7467 23.761 23.7008 23.8384 11.6667 14213120 6.5 26.6233 0.341637 31.4555 1025.23 1445.97 5.75468 20987 20987 -2750.26 2261.1 130.484 0.284531 130.563 -0.356571 12/15/2023 22:23:00 23.7467 23.7603 23.7008 23.8384 11.6667 14217216 6.5 26.6489 0.277618 31.5545 1025.31 1445.81 5.76021 21007 21007 -2749 2262.96 130.704 0.283356 130.62 -0.350855 12/15/2023 22:24:00 23.7467 23.7618 23.7008 23.8269 11.6667 14225408 6.5 26.6387 0.332993 31.4843 1025.25 1445.97 5.758 20999 20999 -2770.15 2261.35 130.525 0.28266 130.69 -0.343969 12/15/2023 22:25:00 23.7811 23.7589 23.6894 23.8269 11.6667 14221312 6.5 26.6234 0.288002 31.5105 1025.28 1445.8 5.75469 20987 20987 -2749.61 2262.66 130.755 0.282072 130.72 -0.340962 12/15/2023 22:26:00 23.7467 23.7518 23.7008 23.8269 11.6667 14217216 6.5 26.6195 0.303574 31.4895 1025.26 1445.84 5.75385 20984 20984 -2770.18 2262.2 130.794 0.281963 130.743 -0.338671 12/15/2023 22:27:00 23.7696 23.7624 23.7008 23.8384 11.6667 14241792 6 26.6132 0.229141 31.5577 1025.32 1445.59 5.75248 20979 20979 -2748.32 2264.37 130.62 0.280575 130.823 -0.330739 12/15/2023 22:28:00 23.7467 23.7591 23.6894 23.8384 11.6667 14237696 6 26.6144 0.301849 31.4846 1025.26 1445.83 5.75275 20980 20980 -2770.55 2262.25 130.944 0.279741 130.873 -0.325768 12/15/2023 22:29:00 23.7467 23.7633 23.7008 23.8384 11.6667 14217216 6.5 26.6298 0.236069 31.5723 1025.33 1445.64 5.75607 20992 20992 -2750.99 2264.17 130.634 0.278566 130.851 -0.327958 12/15/2023 22:30:00 23.7811 23.762 23.6894 23.8269 11.6667 14217216 6 26.6259 0.327797 31.473 1025.24 1445.93 5.75523 20989 20989 -2770.5 2261.5 130.809 0.27878 130.845 -0.328577 12/15/2023 22:31:00 23.7352 23.7625 23.6894 23.8384 11.6667 14217216 6.5 26.6119 0.217026 31.5685 1025.33 1445.55 5.75221 20978 20978 -2750.41 2264.72 130.869 0.279829 130.885 -0.324584 12/15/2023 22:32:00 23.7811 23.7618 23.7008 23.8499 11.6667 14217216 6 26.6399 0.339905 31.4789 1025.25 1446 5.75827 21000 21000 -2771.33 2261.15 131.057 0.278137 130.964 -0.31674 12/15/2023 22:33:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 6 26.6413 0.272423 31.5498 1025.31 1445.78 5.75856 21001 21001 -2749.23 2263.11 131.097 0.277533 130.961 -0.317041 12/15/2023 22:34:00 23.7467 23.7685 23.7008 23.8384 11.6667 14217216 6.5 26.6438 0.320885 31.5034 1025.27 1445.94 5.7591 21003 21003 -2768.14 2261.7 130.916 0.276415 131.026 -0.310574 12/15/2023 22:35:00 23.7467 23.7593 23.7008 23.8499 11.6667 14217216 6 26.6285 0.268959 31.5367 1025.3 1445.75 5.75579 20991 20991 -2749.03 2263.21 130.991 0.277161 130.993 -0.313851 12/15/2023 22:36:00 23.7811 23.7539 23.6894 23.8384 11.6667 14217216 6 26.6208 0.288002 31.5072 1025.27 1445.8 5.75413 20985 20985 -2770.2 2262.66 131.179 0.27759 131.083 -0.304948 12/15/2023 22:37:00 23.7696 23.7582 23.6894 23.8269 11.6667 14217216 6 26.6259 0.296646 31.505 1025.27 1445.83 5.75524 20989 20989 -2748.85 2262.41 131.347 0.275167 131.174 -0.295994 12/15/2023 22:38:00 23.7582 23.7635 23.6894 23.8384 11.6667 14217216 6 26.6527 0.329529 31.5061 1025.27 1445.99 5.76104 21010 21010 -2770.91 2261.45 131.259 0.274364 131.206 -0.29275 12/15/2023 22:39:00 23.7467 23.7641 23.7008 23.8384 11.6667 14217216 6.5 26.6298 0.230881 31.5776 1025.33 1445.63 5.75607 20992 20992 -2749.23 2264.32 131.134 0.273834 131.244 -0.288973 12/15/2023 22:40:00 23.7582 23.7597 23.6779 23.8499 11.6667 14217216 6 26.6093 0.272423 31.5082 1025.28 1445.73 5.75165 20976 20976 -2768.39 2263.11 131.16 0.273252 131.291 -0.28437 12/15/2023 22:41:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 6 26.6604 0.334717 31.5108 1025.28 1446.02 5.76269 21016 21016 -2749.08 2261.3 131.109 0.272343 131.345 -0.279035 12/15/2023 22:42:00 23.7582 23.7574 23.7008 23.8384 11.6667 14217216 6 26.6528 0.256851 31.5809 1025.34 1445.75 5.76104 21010 21010 -2771.28 2263.56 131.195 0.272278 131.359 -0.277569 12/15/2023 22:43:00 23.7925 23.766 23.7008 23.8384 11.6667 14217216 6 26.6259 0.310493 31.4908 1025.26 1445.88 5.75524 20989 20989 -2751.19 2262 131.24 0.270872 131.352 -0.278276 12/15/2023 22:44:00 23.7811 23.7652 23.6894 23.8499 11.6667 14217216 6 26.6668 0.300117 31.5547 1025.31 1445.92 5.76408 21021 21021 -2769.42 2262.3 131.616 0.271942 131.398 -0.273713 12/15/2023 22:45:00 23.7467 23.7633 23.7008 23.8384 11.6667 14217216 6 26.6169 0.315689 31.4738 1025.25 1445.88 5.7533 20982 20982 -2749.61 2261.85 131.207 0.269855 131.483 -0.265269 12/15/2023 22:46:00 23.804 23.7562 23.6894 23.8499 11.6667 14217216 6 26.6195 0.308762 31.4842 1025.25 1445.86 5.75385 20984 20984 -2769.8 2262.05 131.673 0.268738 131.547 -0.258956 12/15/2023 22:47:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 6 26.6093 0.225677 31.5563 1025.32 1445.58 5.75165 20976 20976 -2748.22 2264.47 131.938 0.264877 131.504 -0.263187 12/15/2023 22:48:00 23.7582 23.7534 23.6894 23.8384 11.6667 14217216 6 26.6068 0.211823 31.5672 1025.33 1445.53 5.7511 20974 20974 -2769.75 2264.87 131.384 0.257858 131.602 -0.25352 12/15/2023 22:49:00 23.7467 23.7591 23.6894 23.8269 11.6667 14217216 6 26.6387 0.249924 31.5696 1025.33 1445.7 5.75801 20999 20999 -2748.75 2263.76 131.738 0.250378 131.697 -0.244078 12/15/2023 22:50:00 23.7352 23.7689 23.6894 23.8384 11.6667 14217216 6 26.6119 0.201439 31.5846 1025.34 1445.5 5.75221 20978 20978 -2770.12 2265.17 131.629 0.246899 131.691 -0.244658 12/15/2023 22:51:00 23.7811 23.7582 23.6894 23.8384 11.6667 14217216 6 26.6093 0.298378 31.4815 1025.25 1445.81 5.75165 20976 20976 -2749.2 2262.35 131.858 0.236658 131.75 -0.238819 12/15/2023 22:52:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 6 26.6284 0.312225 31.4923 1025.26 1445.89 5.75579 20991 20991 -2773.35 2261.95 131.73 0.225941 131.84 -0.229967 12/15/2023 22:53:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 6 26.6016 0.24646 31.5249 1025.29 1445.63 5.74999 20970 20970 -2750.74 2263.87 131.893 0.221306 131.878 -0.226132 12/15/2023 22:54:00 23.7811 23.761 23.6894 23.8499 11.6667 14217216 6 26.5799 0.255112 31.4877 1025.26 1445.62 5.7453 20953 20953 -2766.2 2263.61 131.881 0.21962 131.896 -0.224334 12/15/2023 22:55:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 6 26.608 0.237808 31.5421 1025.3 1445.61 5.75138 20975 20975 -2767.28 2264.12 132.041 0.217518 131.915 -0.222517 12/15/2023 22:56:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 6 26.5735 0.225677 31.5096 1025.28 1445.51 5.74392 20948 20948 -2749.2 2264.47 131.778 0.217037 131.911 -0.222834 12/15/2023 22:57:00 23.7582 23.7631 23.6894 23.8499 11.6667 14213120 6 26.5748 0.291466 31.4437 1025.22 1445.73 5.74418 20949 20949 -2769.19 2262.56 132.199 0.215107 131.982 -0.21584 12/15/2023 22:58:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 6 26.6017 0.166794 31.6069 1025.36 1445.37 5.75 20970 20970 -2748.67 2266.18 131.882 0.210793 131.975 -0.216532 12/15/2023 22:59:00 23.7811 23.765 23.7008 23.8384 11.6667 14213120 6 26.5876 0.267227 31.4852 1025.26 1445.67 5.74695 20959 20959 -2770.23 2263.26 131.958 0.20892 131.991 -0.214931 12/15/2023 23:00:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 6 26.5607 0.242996 31.4751 1025.25 1445.55 5.74115 20938 20938 -2747.97 2263.97 132.09 0.207586 132.11 -0.203111 12/15/2023 23:01:00 23.7582 23.762 23.6779 23.8384 11.6667 14213120 6 26.5646 0.147728 31.5781 1025.34 1445.24 5.74199 20941 20941 -2765.87 2266.74 132.321 0.208118 132.14 -0.200127 12/15/2023 23:02:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 6 26.5722 0.239525 31.4937 1025.27 1445.56 5.74364 20947 20947 -2749.25 2264.07 132.314 0.208656 132.156 -0.198589 12/15/2023 23:03:00 23.7582 23.7589 23.6779 23.8384 11.6667 14213120 6 26.5684 0.270699 31.4567 1025.23 1445.65 5.74281 20944 20944 -2750.44 2263.16 132.356 0.207623 132.331 -0.181254 12/15/2023 23:04:00 23.7467 23.762 23.6779 23.8269 11.6667 14213120 6 26.5659 0.171982 31.5548 1025.32 1445.33 5.74227 20942 20942 -2768.56 2266.03 132.569 0.206877 132.333 -0.181061 12/15/2023 23:05:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 6 26.5953 0.208366 31.5557 1025.32 1445.49 5.74862 20965 20965 -2750.54 2264.97 132.574 0.205591 132.417 -0.17276 12/15/2023 23:06:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 6 26.6234 0.272423 31.5265 1025.29 1445.75 5.75469 20987 20987 -2770.25 2263.11 132.597 0.204889 132.435 -0.170919 12/15/2023 23:07:00 23.7811 23.7499 23.6894 23.8384 11.6667 14213120 6 26.5761 0.206619 31.5325 1025.3 1445.46 5.74447 20950 20950 -2767.73 2265.02 132.647 0.204573 132.461 -0.168367 12/15/2023 23:08:00 23.7811 23.7687 23.6894 23.8384 11.6667 14213120 6 26.5722 0.249924 31.483 1025.26 1445.59 5.74364 20947 20947 -2749.03 2263.76 132.175 0.206388 132.47 -0.167465 12/15/2023 23:09:00 23.7467 23.7518 23.6894 23.8384 11.6667 14213120 6 26.6809 0.215286 31.6604 1025.4 1445.67 5.76713 21032 21032 -2768.46 2264.77 132.77 0.205641 132.551 -0.159387 12/15/2023 23:10:00 23.7696 23.7539 23.6894 23.8269 11.6667 14213120 6 26.6183 0.227409 31.5661 1025.32 1445.6 5.75359 20983 20983 -2751.17 2264.42 132.389 0.203497 132.557 -0.158798 12/15/2023 23:11:00 23.7696 23.7629 23.7008 23.8384 11.6667 14213120 6 26.5531 0.230881 31.4775 1025.25 1445.49 5.7395 20932 20932 -2767.83 2264.32 132.637 0.201019 132.586 -0.155953 12/15/2023 23:12:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 5.5 26.5914 0.199699 31.5597 1025.32 1445.46 5.74779 20962 20962 -2749.38 2265.23 132.658 0.201931 132.58 -0.15659 12/15/2023 23:13:00 23.7696 23.7564 23.7008 23.8269 11.6667 14213120 6 26.5594 0.272423 31.4432 1025.22 1445.64 5.74087 20937 20937 -2765.79 2263.11 132.797 0.200619 132.68 -0.146618 12/15/2023 23:14:00 23.7582 23.7635 23.6894 23.8384 11.6667 14217216 6 26.5505 0.225677 31.4795 1025.25 1445.47 5.73894 20930 20930 -2749.1 2264.47 132.816 0.203094 132.774 -0.137266 12/15/2023 23:15:00 23.7582 23.7654 23.6894 23.8384 11.6667 14225408 6 26.5684 0.185844 31.5439 1025.31 1445.37 5.74282 20944 20944 -2769.55 2265.63 133.039 0.205641 132.862 -0.128629 12/15/2023 23:16:00 23.7467 23.7597 23.6894 23.8384 11.6667 14221312 6 26.5927 0.196236 31.5649 1025.32 1445.45 5.74807 20963 20963 -2748.98 2265.33 132.865 0.208979 132.921 -0.122735 12/15/2023 23:17:00 23.7925 23.7625 23.6894 23.8499 11.6667 14217216 6 26.6145 0.185844 31.604 1025.36 1445.46 5.75276 20980 20980 -2770.6 2265.63 133.254 0.211088 132.987 -0.116214 12/15/2023 23:18:00 23.7582 23.7605 23.6894 23.8384 11.6667 14237696 6 26.5774 0.197968 31.5431 1025.31 1445.43 5.74475 20951 20951 -2747.92 2265.28 132.873 0.21101 133.053 -0.10965 12/15/2023 23:19:00 23.7582 23.749 23.7008 23.8269 11.6667 14229504 6 26.5608 0.156387 31.5642 1025.33 1445.27 5.74116 20938 20938 -2767.28 2266.48 133.177 0.21101 133.105 -0.104528 12/15/2023 23:20:00 23.7582 23.7583 23.6894 23.8499 11.6667 14209024 5.5 26.562 0.206619 31.5141 1025.28 1445.43 5.74143 20939 20939 -2749.38 2265.02 132.915 0.208599 133.133 -0.101751 12/15/2023 23:21:00 23.7696 23.7606 23.7008 23.8384 11.6667 14209024 5.5 26.5378 0.168518 31.5216 1025.29 1445.27 5.73619 20920 20920 -2770.23 2266.13 133.104 0.208763 133.165 -0.0985529 12/15/2023 23:22:00 23.7467 23.7652 23.7008 23.8384 11.6667 14209024 6 26.5339 0.178909 31.5059 1025.28 1445.29 5.73536 20917 20917 -2747.89 2265.83 133.325 0.207958 133.132 -0.101823 12/15/2023 23:23:00 23.7467 23.7727 23.7008 23.8384 11.6667 14209024 5.5 26.5185 0.249924 31.413 1025.2 1445.5 5.73203 20905 20905 -2769.45 2263.76 133.389 0.206926 133.209 -0.0941391 12/15/2023 23:24:00 23.7811 23.7582 23.6894 23.8384 11.6667 14209024 5.5 26.525 0.196236 31.4764 1025.25 1445.33 5.73342 20910 20910 -2749.1 2265.33 133.115 0.20714 133.199 -0.0952051 12/15/2023 23:25:00 23.804 23.7606 23.6894 23.8269 11.6667 14209024 6 26.5672 0.191048 31.5368 1025.3 1445.39 5.74254 20943 20943 -2765.95 2265.48 133.14 0.206121 133.247 -0.0903921 12/15/2023 23:26:00 23.7582 23.7664 23.7008 23.8384 11.6667 14209024 5.5 26.5263 0.175453 31.4995 1025.27 1445.27 5.7337 20911 20911 -2747.94 2265.93 132.939 0.206337 133.281 -0.0870831 12/15/2023 23:27:00 23.7467 23.7624 23.6894 23.8384 11.6667 14209024 6 26.5313 0.236069 31.4439 1025.23 1445.47 5.7348 20915 20915 -2767.25 2264.17 133.343 0.204035 133.334 -0.0818174 12/15/2023 23:28:00 23.7582 23.766 23.6894 23.8384 10 14209024 5.5 26.5467 0.191048 31.5101 1025.28 1445.35 5.73812 20927 20927 -2750.44 2265.48 133.306 0.206497 133.39 -0.0762353 12/15/2023 23:29:00 23.7925 23.7587 23.6894 23.8269 11.6667 14213120 5.5 26.5531 0.204903 31.5042 1025.28 1445.41 5.7395 20932 20932 -2769.42 2265.07 133.359 0.206768 133.412 -0.0740244 12/15/2023 23:30:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 5.5 26.5352 0.182381 31.504 1025.28 1445.31 5.73563 20918 20918 -2748.4 2265.73 133.5 0.205534 133.475 -0.0677674 12/15/2023 23:31:00 23.7696 23.7624 23.6779 23.8384 11.6667 14213120 5.5 26.5901 0.263771 31.4921 1025.26 1445.66 5.7475 20961 20961 -2767.51 2263.36 133.66 0.203604 133.595 -0.0558941 12/15/2023 23:32:00 23.7811 23.7608 23.6894 23.8499 11.6667 14213120 5.5 26.5569 0.168518 31.5467 1025.31 1445.3 5.74033 20935 20935 -2751.47 2266.13 133.727 0.205427 133.61 -0.0544529 12/15/2023 23:33:00 23.7925 23.7675 23.6894 23.8269 11.6667 14213120 5.5 26.5685 0.149467 31.5814 1025.34 1445.26 5.74282 20944 20944 -2770.63 2266.69 133.529 0.204357 133.667 -0.0487397 12/15/2023 23:34:00 23.7696 23.7608 23.6894 23.8499 11.6667 14213120 5.5 26.5594 0.277618 31.4379 1025.22 1445.66 5.74087 20937 20937 -2749.23 2262.96 133.551 0.202391 133.641 -0.0513098 12/15/2023 23:35:00 23.7925 23.7614 23.7008 23.8384 11.6667 14213120 5.5 26.5557 0.187584 31.5254 1025.29 1445.36 5.74005 20934 20934 -2766.7 2265.58 133.574 0.200569 133.668 -0.0486486 12/15/2023 23:36:00 23.7696 23.7564 23.6894 23.8269 11.6667 14213120 5.5 26.5633 0.263771 31.4571 1025.24 1445.62 5.7417 20940 20940 -2748.27 2263.36 133.654 0.19998 133.63 -0.0523965 12/15/2023 23:37:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 5.5 26.5301 0.208366 31.4706 1025.25 1445.38 5.73452 20914 20914 -2770.7 2264.97 133.531 0.19939 133.658 -0.0497055 12/15/2023 23:38:00 23.7582 23.7637 23.6894 23.8499 11.6667 14213120 5.5 26.5467 0.217026 31.4834 1025.26 1445.44 5.73812 20927 20927 -2751.12 2264.72 133.843 0.199923 133.725 -0.0430467 12/15/2023 23:39:00 23.7811 23.7589 23.7008 23.8384 11.6667 14217216 5.5 26.5403 0.204903 31.4875 1025.26 1445.39 5.73674 20922 20922 -2765.9 2265.07 133.75 0.198236 133.722 -0.0433137 12/15/2023 23:40:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 5.5 26.5582 0.144257 31.5734 1025.33 1445.22 5.74061 20936 20936 -2748.77 2266.84 133.689 0.197001 133.813 -0.0342884 12/15/2023 23:41:00 23.7696 23.7668 23.7008 23.8499 11.6667 14217216 5.5 26.5173 0.191048 31.4717 1025.25 1445.3 5.73176 20904 20904 -2767.86 2265.48 133.892 0.195852 133.806 -0.0349834 12/15/2023 23:42:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 5.5 26.5492 0.255112 31.4477 1025.23 1445.57 5.73866 20929 20929 -2749.78 2263.61 134.04 0.196859 133.887 -0.0269389 12/15/2023 23:43:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 5.5 26.5429 0.197968 31.498 1025.27 1445.37 5.73729 20924 20924 -2769.02 2265.28 133.914 0.193607 133.933 -0.0223951 12/15/2023 23:44:00 23.7467 23.7587 23.7008 23.8269 11.6667 14217216 5.5 26.5275 0.239525 31.4353 1025.22 1445.48 5.73397 20912 20912 -2749.03 2264.07 133.931 0.193068 133.944 -0.0213263 12/15/2023 23:45:00 23.7352 23.7576 23.6894 23.8499 11.6667 14217216 5.5 26.5364 0.268959 31.4168 1025.2 1445.59 5.7359 20919 20919 -2767.48 2263.21 134.092 0.192265 134.046 -0.011224 12/15/2023 23:46:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 5.5 26.5582 0.234337 31.4807 1025.26 1445.51 5.7406 20936 20936 -2747.34 2264.22 133.965 0.193176 134.049 -0.0108719 12/15/2023 23:47:00 23.7811 23.7572 23.6894 23.8384 11.6667 14217216 5.5 26.5173 0.177185 31.486 1025.26 1445.26 5.73176 20904 20904 -2768.09 2265.88 134.08 0.193176 134.116 -0.00430179 12/15/2023 23:48:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5.5 26.5224 0.168518 31.5016 1025.28 1445.24 5.73287 20908 20908 -2748.72 2266.13 134.242 0.193922 134.059 -0.00994873 12/15/2023 23:49:00 23.7811 23.7647 23.7008 23.8384 11.6667 14217216 5.5 26.5531 0.255112 31.4527 1025.23 1445.57 5.73949 20932 20932 -2768.04 2263.61 134.102 0.193392 134.105 -0.00534749 12/15/2023 23:50:00 23.7582 23.7606 23.6894 23.8499 11.6667 14217216 5.5 26.5531 0.125198 31.5863 1025.35 1445.15 5.73951 20932 20932 -2750.54 2267.39 134.21 0.192373 134.144 -0.00147629 12/15/2023 23:51:00 23.7811 23.7645 23.7008 23.8384 11.6667 14217216 5.5 26.5224 0.158127 31.5123 1025.28 1445.2 5.73287 20908 20908 -2767.46 2266.43 134.107 0.193176 134.186 0.00264049 12/15/2023 23:52:00 23.7352 23.7562 23.6894 23.8499 11.6667 14217216 5.5 26.5441 0.215286 31.4819 1025.26 1445.43 5.73756 20925 20925 -2748.45 2264.77 134.215 0.193657 134.225 0.00653505 12/15/2023 23:53:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 5.5 26.5889 0.158127 31.5992 1025.35 1445.32 5.74724 20960 20960 -2767.05 2266.43 134.263 0.196844 134.291 0.013078 12/15/2023 23:54:00 23.7352 23.7593 23.6894 23.8499 11.6667 14217216 5.5 26.5978 0.237808 31.5288 1025.29 1445.59 5.74917 20967 20967 -2747.99 2264.12 134.45 0.196793 134.35 0.0189636 12/15/2023 23:55:00 23.7582 23.7639 23.7008 23.8384 11.6667 14217216 5.5 26.5978 0.258575 31.5074 1025.28 1445.66 5.74916 20967 20967 -2770.43 2263.51 134.21 0.194618 134.411 0.0250332 12/15/2023 23:56:00 23.7352 23.7694 23.7008 23.8384 11.6667 14217216 5 26.6311 0.147728 31.6651 1025.41 1445.36 5.75636 20993 20993 -2748.27 2266.74 134.498 0.193499 134.444 0.0282755 12/15/2023 23:57:00 23.7352 23.7627 23.6894 23.8384 11.6667 14217216 5.5 26.6004 0.213562 31.5571 1025.32 1445.52 5.74972 20969 20969 -2750.99 2264.82 134.681 0.195826 134.513 0.0351336 12/15/2023 23:58:00 23.7696 23.7618 23.6894 23.8384 10 14217216 5.5 26.5851 0.140793 31.6121 1025.37 1445.26 5.74641 20957 20957 -2766.5 2266.94 134.293 0.195745 134.553 0.039084 12/15/2023 23:59:00 23.7811 23.7633 23.7008 23.8384 11.6667 14217216 5.5 26.5684 0.234337 31.494 1025.27 1445.53 5.74281 20944 20944 -2748.88 2264.22 134.707 0.195158 134.528 0.0366092 12/16/2023 00:00:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 5.5 26.5736 0.152931 31.5845 1025.34 1445.28 5.74393 20948 20948 -2766.95 2266.58 134.536 0.193392 134.533 0.0371356 12/16/2023 00:01:00 23.7696 23.7583 23.6894 23.8384 11.6667 14217216 5.5 26.6029 0.220482 31.5533 1025.31 1445.55 5.75027 20971 20971 -2749.91 2264.62 134.351 0.193228 134.551 0.0388846 12/16/2023 00:02:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 5.5 26.5608 0.206619 31.5125 1025.28 1445.43 5.74116 20938 20938 -2769.02 2265.02 134.613 0.19301 134.591 0.0428135 12/16/2023 00:03:00 23.7352 23.7499 23.6894 23.8384 11.6667 14217216 5.5 26.5723 0.128662 31.6079 1025.36 1445.2 5.74365 20947 20947 -2748.37 2267.29 134.488 0.193499 134.593 0.0430694