Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/19/2023 00:04:00 23.7696 23.7683 23.6894 23.8384 11.6667 14213120 2.5 26.4966 0.564507 31.0652 1024.91 1446.48 5.72729 20888 20888 -2771.58 2254.6 132.388 0.489885 132.478 -0.166594 12/19/2023 00:05:00 23.7696 23.7635 23.7008 23.8269 11.6667 14213120 2.5 26.5184 0.469543 31.1892 1025.01 1446.21 5.732 20905 20905 -2749.86 2257.37 132.492 0.490629 132.566 -0.15784 12/19/2023 00:06:00 23.7696 23.7496 23.6894 23.8269 11.6667 14213120 2.5 26.4724 0.509277 31.0896 1024.93 1446.26 5.72205 20869 20869 -2770.15 2256.21 132.562 0.490307 132.581 -0.15643 12/19/2023 00:07:00 23.7696 23.7643 23.6894 23.8384 11.6667 14225408 2.5 26.5005 0.542084 31.0928 1024.93 1446.41 5.72813 20891 20891 -2749.61 2255.25 132.753 0.490793 132.535 -0.16095 12/19/2023 00:08:00 23.7925 23.7566 23.6894 23.8384 11.6667 14225408 2.5 26.4353 0.514458 31.0365 1024.88 1446.21 5.71404 20840 20840 -2771.51 2256.06 132.517 0.490578 132.489 -0.165523 12/19/2023 00:09:00 23.7352 23.7574 23.6894 23.8384 11.6667 14225408 2.5 26.4494 0.428085 31.1419 1024.97 1445.95 5.71709 20851 20851 -2747.89 2258.58 132.472 0.491488 132.489 -0.165545 12/19/2023 00:10:00 23.7352 23.7559 23.6894 23.8384 11.6667 14241792 2.5 26.457 0.524811 31.0541 1024.9 1446.28 5.71873 20857 20857 -2767.41 2255.76 132.419 0.493137 132.536 -0.160861 12/19/2023 00:11:00 23.7467 23.7562 23.6779 23.8384 11.6667 14233600 2.5 26.4826 0.538628 31.0732 1024.91 1446.37 5.72426 20877 20877 -2752.05 2255.36 132.244 0.490364 132.48 -0.166459 12/19/2023 00:12:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 2.5 26.5018 0.433258 31.2045 1025.02 1446.06 5.72842 20892 20892 -2769.72 2258.43 132.594 0.485909 132.521 -0.162314 12/19/2023 00:13:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 2.5 26.5171 0.505829 31.1509 1024.98 1446.32 5.73172 20904 20904 -2750.31 2256.31 132.691 0.481741 132.53 -0.161414 12/19/2023 00:14:00 23.7811 23.7587 23.6779 23.8384 11.6667 14213120 2.5 26.5248 0.448814 31.2185 1025.03 1446.15 5.73339 20910 20910 -2767.58 2257.97 132.827 0.479286 132.614 -0.153147 12/19/2023 00:15:00 23.7467 23.7574 23.6894 23.8269 11.6667 14213120 2.5 26.5299 0.512733 31.1604 1024.98 1446.37 5.73449 20914 20914 -2749.5 2256.11 132.765 0.477312 132.726 -0.142023 12/19/2023 00:16:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.489 0.419434 31.202 1025.02 1445.99 5.72565 20882 20882 -2767.1 2258.83 132.701 0.482704 132.774 -0.137311 12/19/2023 00:17:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 2.5 26.4737 0.466095 31.1348 1024.97 1446.12 5.72233 20870 20870 -2748.62 2257.47 132.859 0.487511 132.876 -0.127113 12/19/2023 00:18:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.4302 0.488556 31.056 1024.9 1446.12 5.71293 20836 20836 -2749.93 2256.82 133.075 0.488791 132.87 -0.127781 12/19/2023 00:19:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.3995 0.447083 31.0581 1024.91 1445.93 5.70631 20812 20812 -2768.59 2258.02 132.884 0.490099 132.857 -0.129006 12/19/2023 00:20:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 2.5 26.4353 0.467819 31.0835 1024.92 1446.06 5.71404 20840 20840 -2750.39 2257.42 132.808 0.491215 132.817 -0.132962 12/19/2023 00:21:00 23.7696 23.7574 23.6779 23.8269 11.6667 14217216 2.5 26.4353 0.460915 31.0905 1024.93 1446.04 5.71404 20840 20840 -2771.08 2257.62 133.065 0.489828 132.813 -0.13341 12/19/2023 00:22:00 23.7123 23.7627 23.6894 23.8384 11.6667 14217216 2.5 26.4366 0.469543 31.0834 1024.92 1446.07 5.71432 20841 20841 -2750.76 2257.37 132.867 0.488363 132.849 -0.129837 12/19/2023 00:23:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.4263 0.573143 30.9659 1024.82 1446.39 5.71209 20833 20833 -2766.88 2254.35 132.72 0.488411 132.705 -0.14407 12/19/2023 00:24:00 23.7467 23.7528 23.6894 23.8384 11.6667 14217216 2.5 26.4353 0.512733 31.0382 1024.89 1446.2 5.71404 20840 20840 -2751.8 2256.11 132.874 0.488577 132.726 -0.142029 12/19/2023 00:25:00 23.7811 23.7648 23.6894 23.8384 11.6667 14217216 2.5 26.4391 0.473007 31.0832 1024.92 1446.08 5.71487 20843 20843 -2766.83 2257.27 132.743 0.487083 132.74 -0.140621 12/19/2023 00:26:00 23.7696 23.7633 23.7008 23.8384 11.6667 14217216 2.5 26.4557 0.542084 31.035 1024.88 1446.34 5.71845 20856 20856 -2751.02 2255.25 132.791 0.487131 132.8 -0.134735 12/19/2023 00:27:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4532 0.428085 31.1468 1024.98 1445.96 5.71792 20854 20854 -2767.76 2258.58 132.911 0.486818 132.846 -0.130163 12/19/2023 00:28:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 2.5 26.4506 0.533455 31.0371 1024.88 1446.3 5.71735 20852 20852 -2750.03 2255.51 132.992 0.489613 132.858 -0.128941 12/19/2023 00:29:00 23.7696 23.7568 23.6894 23.8499 11.6667 14217216 2.5 26.4519 0.469543 31.1033 1024.94 1446.09 5.71763 20853 20853 -2767.56 2257.37 133.313 0.488626 133 -0.114847 12/19/2023 00:30:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 2.5 26.4468 0.507545 31.0583 1024.9 1446.21 5.71652 20849 20849 -2749.48 2256.26 132.968 0.488626 133.017 -0.113191 12/19/2023 00:31:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2.5 26.4659 0.56279 31.0274 1024.87 1446.42 5.72066 20864 20864 -2766.45 2254.65 133.107 0.486818 133.118 -0.103182 12/19/2023 00:32:00 23.7582 23.766 23.6894 23.8499 11.6667 14217216 2.5 26.48 0.504082 31.1047 1024.94 1446.25 5.72371 20875 20875 -2750.84 2256.36 133.043 0.487776 133.237 -0.091331 12/19/2023 00:33:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.4621 0.505829 31.0798 1024.92 1446.23 5.71984 20861 20861 -2767.15 2256.31 133.086 0.489162 133.117 -0.103276 12/19/2023 00:34:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.4136 0.445366 31.078 1024.92 1445.95 5.70935 20823 20823 -2751.04 2258.07 133.054 0.488897 133.128 -0.102142 12/19/2023 00:35:00 23.7352 23.7532 23.6894 23.8269 11.6667 14217216 2.5 26.4174 0.500641 31.0273 1024.88 1446.13 5.71017 20826 20826 -2770.63 2256.46 133.185 0.489349 133.159 -0.099102 12/19/2023 00:36:00 23.7352 23.757 23.6779 23.8384 11.6667 14217216 2.5 26.3983 0.443642 31.0599 1024.91 1445.92 5.70603 20811 20811 -2748.6 2258.13 133.05 0.489298 133.227 -0.0923023 12/19/2023 00:37:00 23.7696 23.7559 23.6894 23.8269 11.6667 14217216 2.5 26.4021 0.479912 31.0283 1024.88 1446.04 5.70686 20814 20814 -2769.77 2257.07 133.158 0.490892 133.159 -0.0990536 12/19/2023 00:38:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4162 0.447083 31.0796 1024.92 1445.96 5.7099 20825 20825 -2749.18 2258.02 132.875 0.491108 133.094 -0.105525 12/19/2023 00:39:00 23.7696 23.762 23.7008 23.8499 11.6667 14217216 2.5 26.4033 0.523079 30.9865 1024.84 1446.18 5.70713 20815 20815 -2769.37 2255.81 133.011 0.490686 133.114 -0.103516 12/19/2023 00:40:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 2.5 26.4123 0.536896 30.9842 1024.84 1446.24 5.70906 20822 20822 -2750.39 2255.41 133.305 0.490736 133.158 -0.0991421 12/19/2023 00:41:00 23.7696 23.7595 23.7008 23.8384 11.6667 14217216 2.5 26.3995 0.507545 30.9972 1024.85 1446.13 5.7063 20812 20812 -2768.36 2256.26 133.192 0.489828 133.134 -0.101541 12/19/2023 00:42:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 2.5 26.3855 0.474731 31.012 1024.87 1446 5.70326 20801 20801 -2752.45 2257.22 133.388 0.490042 133.191 -0.0959461 12/19/2023 00:43:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.4123 0.517899 31.0033 1024.86 1446.18 5.70906 20822 20822 -2768.94 2255.96 133.341 0.490257 133.227 -0.0923579 12/19/2023 00:44:00 23.7696 23.7625 23.6894 23.8384 11.6667 14217216 2.5 26.3918 0.571426 30.9231 1024.79 1446.32 5.70463 20806 20806 -2750.03 2254.4 133.428 0.491537 133.378 -0.0774021 12/19/2023 00:45:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.411 0.43499 31.0852 1024.93 1445.91 5.7088 20821 20821 -2765.82 2258.38 133.559 0.4902 133.44 -0.0712092 12/19/2023 00:46:00 23.7352 23.7562 23.6779 23.8384 11.6667 14217216 2.5 26.4059 0.554161 30.9586 1024.82 1446.29 5.70768 20817 20817 -2750.08 2254.9 133.652 0.491488 133.593 -0.0560508 12/19/2023 00:47:00 23.7467 23.7553 23.6894 23.8269 11.6667 14217216 2.5 26.3944 0.493729 31.0045 1024.86 1446.07 5.7052 20808 20808 -2764.21 2256.66 133.579 0.491165 133.64 -0.0513844 12/19/2023 00:48:00 23.7582 23.7625 23.7008 23.8384 11.6667 14217216 2.5 26.402 0.550705 30.9571 1024.82 1446.27 5.70685 20814 20814 -2748.82 2255 133.696 0.490578 133.708 -0.0446265 12/19/2023 00:49:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 2.5 26.4072 0.440178 31.075 1024.92 1445.92 5.70797 20818 20818 -2765.62 2258.23 133.633 0.489992 133.652 -0.0501747 12/19/2023 00:50:00 23.7352 23.7618 23.6894 23.8269 11.6667 14217216 2.5 26.4149 0.438446 31.0867 1024.93 1445.93 5.70963 20824 20824 -2750.13 2258.28 133.645 0.489992 133.687 -0.046737 12/19/2023 00:51:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.4148 0.545525 30.9788 1024.84 1446.28 5.70961 20824 20824 -2767.23 2255.15 133.788 0.488626 133.659 -0.0494857 12/19/2023 00:52:00 23.7467 23.7603 23.6779 23.8384 11.6667 14217216 2.5 26.4084 0.504082 31.0122 1024.87 1446.13 5.70823 20819 20819 -2767.13 2256.36 133.576 0.489828 133.628 -0.0526164 12/19/2023 00:53:00 23.7467 23.7616 23.6779 23.8384 11.6667 14217216 2.5 26.434 0.533455 31.0157 1024.87 1446.27 5.71376 20839 20839 -2750.31 2255.51 133.422 0.488684 133.543 -0.0610292 12/19/2023 00:54:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 2.5 26.4481 0.510994 31.0565 1024.9 1446.22 5.7168 20850 20850 -2768.14 2256.16 133.499 0.48852 133.564 -0.0589607 12/19/2023 00:55:00 23.7696 23.7643 23.6894 23.8269 11.6667 14217216 2.5 26.4635 0.447083 31.1409 1024.97 1446.04 5.72013 20862 20862 -2749.63 2258.02 133.498 0.486818 133.492 -0.0661123 12/19/2023 00:56:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.4762 0.486824 31.1172 1024.95 1446.19 5.72288 20872 20872 -2768.34 2256.87 133.358 0.483986 133.517 -0.0636063 12/19/2023 00:57:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 2.5 26.503 0.514458 31.124 1024.95 1446.33 5.72868 20893 20893 -2751.22 2256.06 133.555 0.480503 133.492 -0.0660841 12/19/2023 00:58:00 23.7582 23.7647 23.6894 23.8384 11.6667 14221312 2.5 26.4877 0.55761 31.0606 1024.9 1446.44 5.72536 20881 20881 -2767.88 2254.8 133.507 0.478758 133.572 -0.0581167 12/19/2023 00:59:00 23.7696 23.7599 23.6894 23.8384 11.6667 14229504 2.5 26.5235 0.528275 31.1364 1024.96 1446.41 5.7331 20909 20909 -2750.18 2255.66 133.9 0.475475 133.744 -0.0410657 12/19/2023 01:00:00 23.7696 23.7583 23.6894 23.8269 11.6667 14229504 2.5 26.5376 0.492012 31.1913 1025.01 1446.31 5.73615 20920 20920 -2768.56 2256.72 134.155 0.471748 133.784 -0.0371118 12/19/2023 01:01:00 23.7467 23.7618 23.6894 23.8269 11.6667 14245888 2.5 26.5223 0.431541 31.2328 1025.05 1446.09 5.73284 20908 20908 -2750.51 2258.48 133.889 0.471056 133.853 -0.0303152 12/19/2023 01:02:00 23.7352 23.7589 23.7008 23.8384 11.6667 14245888 2.5 26.521 0.431541 31.2311 1025.05 1446.09 5.73256 20907 20907 -2767.2 2258.48 133.887 0.470575 133.837 -0.0319018 12/19/2023 01:03:00 23.7811 23.765 23.6779 23.8269 11.6667 14217216 2.5 26.5427 0.43499 31.2558 1025.06 1446.14 5.73726 20924 20924 -2752.53 2258.38 133.754 0.469717 133.844 -0.0311642 12/19/2023 01:04:00 23.7696 23.7635 23.6894 23.8269 11.6667 14217216 2.5 26.5644 0.531708 31.1858 1025 1446.49 5.74194 20941 20941 -2768.44 2255.56 133.812 0.4678 133.743 -0.0411603 12/19/2023 01:05:00 23.7467 23.7564 23.7008 23.8269 11.6667 14217216 2.5 26.5453 0.436729 31.2573 1025.07 1446.15 5.73781 20926 20926 -2751.9 2258.33 133.63 0.466677 133.759 -0.0395555 12/19/2023 01:06:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 2.5 26.5312 0.479912 31.1953 1025.01 1446.26 5.73477 20915 20915 -2770.35 2257.07 133.88 0.465719 133.755 -0.039999 12/19/2023 01:07:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 2.5 26.5274 0.43499 31.2359 1025.05 1446.11 5.73394 20912 20912 -2751.67 2258.38 133.733 0.464767 133.753 -0.040236 12/19/2023 01:08:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 2.5 26.5222 0.521362 31.1418 1024.97 1446.38 5.73283 20908 20908 -2768.77 2255.86 133.855 0.465553 133.754 -0.040061 12/19/2023 01:09:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 2.5 26.5312 0.517899 31.1568 1024.98 1446.39 5.73476 20915 20915 -2748.65 2255.96 133.747 0.465076 133.778 -0.0377169 12/19/2023 01:10:00 23.7811 23.7524 23.6894 23.8384 11.6667 14217216 2.5 26.5209 0.543808 31.1174 1024.95 1446.45 5.73255 20907 20907 -2769.52 2255.2 134.068 0.466198 133.856 -0.0299628 12/19/2023 01:11:00 23.7696 23.7543 23.6894 23.8269 11.6667 14217216 2.5 26.5235 0.4851 31.1801 1025 1446.27 5.73311 20909 20909 -2748.8 2256.92 134.162 0.465139 134.076 -0.00820041 12/19/2023 01:12:00 23.7582 23.7616 23.6894 23.8499 11.6667 14217216 2.5 26.5261 0.455727 31.2132 1025.03 1446.18 5.73366 20911 20911 -2750.71 2257.77 134.296 0.46541 134.081 -0.00769687 12/19/2023 01:13:00 23.7352 23.7543 23.6894 23.8269 11.6667 14217216 2.5 26.5223 0.467819 31.196 1025.02 1446.21 5.73283 20908 20908 -2767.71 2257.42 134.302 0.463673 134.171 0.00125003 12/19/2023 01:14:00 23.7811 23.7668 23.6894 23.8269 11.6667 14217216 2.5 26.5414 0.488556 31.1998 1025.02 1446.31 5.73698 20923 20923 -2751.85 2256.82 134.205 0.463673 134.21 0.00510931 12/19/2023 01:15:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 2.5 26.5223 0.436729 31.2275 1025.04 1446.11 5.73284 20908 20908 -2769.95 2258.33 134.388 0.464102 134.345 0.0185306 12/19/2023 01:16:00 23.7696 23.7564 23.6779 23.8269 11.6667 14217216 2.5 26.5389 0.455727 31.2297 1025.04 1446.2 5.73643 20921 20921 -2767.73 2257.77 134.519 0.464609 134.34 0.0180068 12/19/2023 01:17:00 23.7467 23.7635 23.6779 23.8384 11.6667 14217216 2.5 26.544 0.492012 31.1996 1025.02 1446.32 5.73753 20925 20925 -2753.41 2256.72 134.155 0.466518 134.191 0.00322413 12/19/2023 01:18:00 23.7352 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.5465 0.545525 31.1487 1024.97 1446.5 5.73807 20927 20927 -2769.42 2255.15 134.222 0.466461 134.105 -0.0053184 12/19/2023 01:19:00 23.7582 23.7545 23.6894 23.8269 11.6667 14217216 2.5 26.5709 0.433258 31.294 1025.1 1446.18 5.74334 20946 20946 -2749.56 2258.43 134.035 0.466999 134.044 -0.0113404 12/19/2023 01:20:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.5376 0.51619 31.1668 1024.99 1446.39 5.73614 20920 20920 -2768.31 2256.01 133.833 0.468916 133.99 -0.0166988 12/19/2023 01:21:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 2.5 26.5171 0.490273 31.1666 1024.99 1446.27 5.73172 20904 20904 -2750.21 2256.77 133.964 0.468544 133.999 -0.0157726 12/19/2023 01:22:00 23.7696 23.7618 23.6779 23.8384 11.6667 14217216 2.5 26.4864 0.495461 31.1217 1024.95 1446.24 5.72509 20880 20880 -2749.53 2256.61 134.206 0.469988 134.037 -0.0120432 12/19/2023 01:23:00 23.7467 23.7545 23.6779 23.8384 11.6667 14217216 2.5 26.5056 0.44191 31.2007 1025.02 1446.1 5.72924 20895 20895 -2768.06 2258.18 134.163 0.470625 134.139 -0.0019176 12/19/2023 01:24:00 23.7352 23.7645 23.6894 23.8384 11.6667 14217216 2.5 26.5197 0.512733 31.1472 1024.97 1446.35 5.73228 20906 20906 -2750.06 2256.11 134.24 0.469824 134.23 0.00709963 12/19/2023 01:25:00 23.7696 23.7499 23.6894 23.8269 11.6667 14217216 2.5 26.5018 0.467819 31.1695 1024.99 1446.17 5.72841 20892 20892 -2767.41 2257.42 134.35 0.470203 134.293 0.0133214 12/19/2023 01:26:00 23.7696 23.7597 23.6894 23.8499 11.6667 14217216 2.5 26.5081 0.552437 31.0922 1024.93 1446.46 5.72978 20897 20897 -2751.14 2254.95 134.713 0.470304 134.392 0.0231497 12/19/2023 01:27:00 23.7582 23.7532 23.6894 23.8384 11.6667 14217216 2.5 26.4878 0.433258 31.1863 1025.01 1446.04 5.72538 20881 20881 -2766.95 2258.43 134.786 0.47084 134.457 0.0296133 12/19/2023 01:28:00 23.7352 23.7505 23.6779 23.8384 11.6667 14217216 2.5 26.4826 0.552437 31.0593 1024.9 1446.41 5.72426 20877 20877 -2749.05 2254.95 134.164 0.470791 134.497 0.0335269 12/19/2023 01:29:00 23.7582 23.7599 23.6894 23.8269 11.6667 14217216 2.5 26.4864 0.507545 31.1095 1024.94 1446.28 5.72509 20880 20880 -2772.42 2256.26 134.751 0.46961 134.456 0.029542 12/19/2023 01:30:00 23.7696 23.7564 23.6894 23.8499 11.6667 14217216 2.5 26.5248 0.45919 31.208 1025.03 1446.18 5.73339 20910 20910 -2749.91 2257.67 134.107 0.469824 134.392 0.0231545 12/19/2023 01:31:00 23.7238 23.7589 23.6894 23.8269 11.6667 14217216 2.5 26.4839 0.467819 31.1463 1024.98 1446.14 5.72454 20878 20878 -2767.03 2257.42 133.964 0.469988 134.221 0.00618696 12/19/2023 01:32:00 23.7238 23.7484 23.6894 23.8269 11.6667 14217216 2 26.4519 0.476456 31.0963 1024.93 1446.12 5.71763 20853 20853 -2748.85 2257.17 134.158 0.470362 134.153 -0.000504255 12/19/2023 01:33:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 2.5 26.4673 0.495461 31.0969 1024.93 1446.2 5.72095 20865 20865 -2766.45 2256.61 134.173 0.470039 134.118 -0.00404119 12/19/2023 01:34:00 23.7811 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.4609 0.510994 31.073 1024.91 1446.24 5.71956 20860 20860 -2770.88 2256.16 133.909 0.469667 134.116 -0.00420237 12/19/2023 01:35:00 23.7811 23.7526 23.6894 23.8384 11.6667 14217216 2 26.4392 0.438446 31.1181 1024.95 1445.97 5.71488 20843 20843 -2749.93 2258.28 133.938 0.469933 134.135 -0.00234628 12/19/2023 01:36:00 23.7582 23.7582 23.6894 23.8269 11.6667 14217216 2.5 26.4456 0.44191 31.1229 1024.96 1445.99 5.71626 20848 20848 -2771.38 2258.18 134.272 0.469717 134.153 -0.000566244 12/19/2023 01:37:00 23.7582 23.7509 23.6894 23.8384 11.6667 14217216 2.5 26.4327 0.528275 31.0192 1024.87 1446.25 5.71348 20838 20838 -2750.11 2255.66 134.202 0.469667 134.324 0.0164013 12/19/2023 01:38:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 2.5 26.4405 0.428085 31.1303 1024.96 1445.94 5.71515 20844 20844 -2772.34 2258.58 134.675 0.469025 134.393 0.0232692 12/19/2023 01:39:00 23.7352 23.7669 23.6894 23.8384 11.6667 14217216 2.5 26.4391 0.512733 31.0431 1024.89 1446.21 5.71487 20843 20843 -2748.85 2256.11 134.655 0.46913 134.548 0.0386732 12/19/2023 01:40:00 23.7467 23.7641 23.6779 23.8384 11.6667 14217216 2.5 26.4558 0.481644 31.096 1024.93 1446.14 5.71846 20856 20856 -2769.34 2257.02 134.576 0.469025 134.625 0.0462911 12/19/2023 01:41:00 23.7352 23.7585 23.6779 23.8384 11.6667 14217216 2.5 26.4673 0.454002 31.1388 1024.97 1446.07 5.72095 20865 20865 -2749.81 2257.82 134.872 0.467907 134.717 0.0553741 12/19/2023 01:42:00 23.7238 23.7564 23.6894 23.8269 11.6667 14217216 2.5 26.452 0.443642 31.1294 1024.96 1446.01 5.71764 20853 20853 -2768.39 2258.13 134.507 0.466942 134.67 0.0506997 12/19/2023 01:43:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4404 0.450546 31.1076 1024.94 1446.01 5.71515 20844 20844 -2750.66 2257.92 134.554 0.464581 134.57 0.0408151 12/19/2023 01:44:00 23.7696 23.752 23.6894 23.8269 11.6667 14213120 2.5 26.434 0.507545 31.0418 1024.89 1446.19 5.71376 20839 20839 -2767.3 2256.26 134.652 0.464825 134.559 0.0396857 12/19/2023 01:45:00 23.7467 23.7614 23.6779 23.8384 11.6667 14213120 2.5 26.4251 0.464378 31.0737 1024.92 1446.03 5.71183 20832 20832 -2752.55 2257.52 134.581 0.464394 134.494 0.0332253 12/19/2023 01:46:00 23.7238 23.7622 23.7008 23.8384 11.6667 14213120 2.5 26.4648 0.414261 31.1757 1025 1445.94 5.72041 20863 20863 -2768.61 2258.98 134.604 0.464153 134.479 0.0318279 12/19/2023 01:47:00 23.7352 23.7654 23.7008 23.8384 11.6667 14213120 2.5 26.4047 0.424622 31.0874 1024.93 1445.87 5.70742 20816 20816 -2751.62 2258.68 134.446 0.463644 134.361 0.0200489 12/19/2023 01:48:00 23.7811 23.7538 23.6894 23.8384 11.6667 14213120 2.5 26.3919 0.44191 31.0534 1024.9 1445.9 5.70465 20806 20806 -2771.89 2258.18 134.635 0.464931 134.318 0.0158472 12/19/2023 01:49:00 23.7582 23.7578 23.6779 23.8384 11.6667 14217216 2.5 26.4225 0.517899 31.0165 1024.87 1446.2 5.71127 20830 20830 -2749.35 2255.96 134.284 0.465233 134.452 0.0291197 12/19/2023 01:50:00 23.7352 23.7604 23.6894 23.8384 11.6667 14225408 2.5 26.4685 0.483368 31.1108 1024.95 1446.17 5.72123 20866 20866 -2769.14 2256.97 134.129 0.465927 134.444 0.0282819 12/19/2023 01:51:00 23.7582 23.7622 23.6894 23.8384 11.6667 14225408 2.5 26.5044 0.426353 31.2148 1025.03 1446.04 5.72897 20894 20894 -2750.66 2258.63 134.395 0.46689 134.567 0.0405133 12/19/2023 01:52:00 23.7352 23.7578 23.6894 23.8384 11.6667 14237696 2.5 26.4929 0.419434 31.2069 1025.03 1446 5.72648 20885 20885 -2768.11 2258.83 134.808 0.46689 134.636 0.0473766 12/19/2023 01:53:00 23.7467 23.752 23.6894 23.8269 11.6667 14237696 2.5 26.5146 0.510994 31.1423 1024.97 1446.34 5.73117 20902 20902 -2750.29 2256.16 134.747 0.467527 134.676 0.0513549 12/19/2023 01:54:00 23.7582 23.754 23.6894 23.8269 11.6667 14229504 2.5 26.5018 0.412529 31.2256 1025.04 1445.99 5.72842 20892 20892 -2770.45 2259.03 134.803 0.468601 134.699 0.0535893 12/19/2023 01:55:00 23.7582 23.7486 23.6894 23.8384 11.6667 14209024 2.5 26.4941 0.519646 31.1072 1024.94 1446.33 5.72675 20886 20886 -2748.35 2255.91 134.484 0.469187 134.696 0.0533445 12/19/2023 01:56:00 23.7696 23.7589 23.6894 23.8269 10 14209024 2.5 26.5235 0.464378 31.2011 1025.02 1446.2 5.73311 20909 20909 -2749.35 2257.52 134.6 0.46785 134.804 0.0639834 12/19/2023 01:57:00 23.7238 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.4992 0.526543 31.1068 1024.94 1446.36 5.72785 20890 20890 -2767.98 2255.71 134.944 0.46876 134.722 0.0558839 12/19/2023 01:58:00 23.7582 23.7532 23.6894 23.8384 11.6667 14213120 2.5 26.4711 0.460915 31.1368 1024.97 1446.1 5.72178 20868 20868 -2749.68 2257.62 134.682 0.467108 134.62 0.0457871 12/19/2023 01:59:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 2.5 26.4532 0.481644 31.0927 1024.93 1446.13 5.71791 20854 20854 -2767.43 2257.02 134.6 0.464983 134.552 0.0390065 12/19/2023 02:00:00 23.7467 23.7583 23.6894 23.8269 11.6667 14213120 2.5 26.4481 0.419434 31.149 1024.98 1445.92 5.71681 20850 20850 -2748.52 2258.83 134.407 0.459751 134.496 0.0334642 12/19/2023 02:01:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 2.5 26.4238 0.51619 31.0198 1024.87 1446.2 5.71155 20831 20831 -2768.16 2256.01 134.693 0.454702 134.562 0.0400071 12/19/2023 02:02:00 23.7238 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.4187 0.517899 31.0115 1024.86 1446.19 5.71044 20827 20827 -2748.62 2255.96 134.693 0.453279 134.547 0.0384841 12/19/2023 02:03:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.4175 0.410797 31.118 1024.96 1445.84 5.71018 20826 20826 -2768.29 2259.08 134.522 0.455503 134.604 0.0441871 12/19/2023 02:04:00 23.7467 23.7591 23.6894 23.8499 11.6667 14213120 2.5 26.4557 0.528275 31.0489 1024.89 1446.29 5.71846 20856 20856 -2748.57 2255.66 134.721 0.456841 134.655 0.0491872 12/19/2023 02:05:00 23.7696 23.758 23.6894 23.8384 11.6667 14213120 2 26.498 0.414261 31.2188 1025.04 1445.99 5.72759 20889 20889 -2770.63 2258.98 134.781 0.461512 134.756 0.0592721 12/19/2023 02:06:00 23.7467 23.7606 23.6894 23.8269 11.6667 14213120 2.5 26.4851 0.542084 31.073 1024.91 1446.39 5.72481 20879 20879 -2748.02 2255.25 134.842 0.462929 134.792 0.062845 12/19/2023 02:07:00 23.7467 23.7549 23.6779 23.8384 11.6667 14213120 2 26.512 0.479912 31.1705 1024.99 1446.23 5.73062 20900 20900 -2769.6 2257.07 134.634 0.465876 134.887 0.0722077 12/19/2023 02:08:00 23.7696 23.7595 23.6779 23.8384 11.6667 14213120 2 26.5107 0.514458 31.1339 1024.96 1446.34 5.73034 20899 20899 -2750.41 2256.06 134.637 0.466305 134.866 0.0702076 12/19/2023 02:09:00 23.7467 23.7614 23.6894 23.8269 11.6667 14213120 2.5 26.5325 0.410797 31.2671 1025.08 1446.04 5.73505 20916 20916 -2766.78 2259.08 134.992 0.466091 134.883 0.0718267 12/19/2023 02:10:00 23.7582 23.766 23.6894 23.8384 11.6667 14213120 2 26.4979 0.497185 31.1348 1024.96 1446.26 5.72758 20889 20889 -2751.29 2256.56 134.767 0.461248 134.811 0.0647347 12/19/2023 02:11:00 23.7467 23.7599 23.6779 23.8384 11.6667 14213120 2.5 26.4532 0.473007 31.1014 1024.94 1446.11 5.71791 20854 20854 -2769.29 2257.27 134.862 0.458549 134.824 0.0660093 12/19/2023 02:12:00 23.7467 23.7555 23.6894 23.8269 11.6667 14213120 2 26.4098 0.415985 31.1028 1024.94 1445.85 5.70852 20820 20820 -2752.3 2258.93 134.842 0.456413 134.77 0.0606039 12/19/2023 02:13:00 23.7238 23.7549 23.6779 23.8269 11.6667 14213120 2 26.4097 0.473007 31.0452 1024.89 1446.03 5.70852 20820 20820 -2769.87 2257.27 134.646 0.455561 134.716 0.0553069 12/19/2023 02:14:00 23.7696 23.7591 23.6779 23.8384 11.6667 14213120 2.5 26.406 0.400429 31.1136 1024.95 1445.79 5.7077 20817 20817 -2770.48 2259.38 134.459 0.456196 134.641 0.0478752 12/19/2023 02:15:00 23.7582 23.7509 23.6894 23.8384 11.6667 14213120 2.5 26.4251 0.488556 31.0493 1024.9 1446.11 5.71183 20832 20832 -2749.98 2256.82 134.718 0.456783 134.607 0.0444837 12/19/2023 02:16:00 23.7582 23.7641 23.6894 23.8269 11.6667 14213120 2 26.4455 0.460915 31.1037 1024.94 1446.05 5.71625 20848 20848 -2768.19 2257.62 134.617 0.458336 134.599 0.0436537 12/19/2023 02:17:00 23.7467 23.7645 23.6779 23.8384 11.6667 14213120 2.5 26.4494 0.445366 31.1244 1024.96 1446.01 5.71709 20851 20851 -2750.36 2258.07 134.431 0.459187 134.664 0.0501325 12/19/2023 02:18:00 23.7582 23.753 23.6779 23.8384 11.6667 14213120 2.5 26.4238 0.529999 31.006 1024.86 1446.24 5.71155 20831 20831 -2768.24 2255.61 134.793 0.458229 134.662 0.0499158 12/19/2023 02:19:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 2.5 26.4098 0.403893 31.115 1024.95 1445.81 5.70852 20820 20820 -2750.26 2259.28 134.715 0.457371 134.724 0.0560894 12/19/2023 02:20:00 23.7467 23.7536 23.6894 23.8384 11.6667 14213120 2 26.4277 0.407333 31.1347 1024.97 1445.85 5.71239 20834 20834 -2771.56 2259.18 134.777 0.456253 134.705 0.0541742 12/19/2023 02:21:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 2.5 26.3893 0.492012 30.9996 1024.86 1446.06 5.70409 20804 20804 -2748.95 2256.72 134.999 0.454451 134.801 0.0636892 12/19/2023 02:22:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 2 26.3867 0.526543 30.9616 1024.82 1446.17 5.70353 20802 20802 -2767.96 2255.71 134.85 0.452913 134.874 0.0709336 12/19/2023 02:23:00 23.7925 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.4047 0.424622 31.0874 1024.93 1445.87 5.70742 20816 20816 -2751.59 2258.68 134.944 0.450817 134.828 0.0664291 12/19/2023 02:24:00 23.7811 23.761 23.6894 23.8269 10 14213120 2 26.4072 0.4851 31.0297 1024.88 1446.07 5.70796 20818 20818 -2770.53 2256.92 134.998 0.450418 134.82 0.0655987 12/19/2023 02:25:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 2.5 26.4136 0.398697 31.1253 1024.96 1445.8 5.70935 20823 20823 -2752.32 2259.43 134.955 0.449429 134.832 0.0668256 12/19/2023 02:26:00 23.7467 23.7645 23.6894 23.8269 11.6667 14213120 2.5 26.4034 0.448814 31.0613 1024.91 1445.94 5.70714 20815 20815 -2769.6 2257.97 134.687 0.449379 134.794 0.0630128 12/19/2023 02:27:00 23.7811 23.7519 23.6894 23.8384 11.6667 14217216 2.5 26.3881 0.393509 31.0973 1024.94 1445.74 5.70383 20803 20803 -2749.71 2259.59 134.817 0.448042 134.759 0.0595372 12/19/2023 02:28:00 23.7467 23.7522 23.6779 23.8384 11.6667 14217216 2.5 26.3765 0.467819 31.0074 1024.86 1445.96 5.70133 20794 20794 -2768.74 2257.42 134.652 0.448414 134.684 0.0521324 12/19/2023 02:29:00 23.7811 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.4123 0.412529 31.1096 1024.95 1445.84 5.70908 20822 20822 -2751.72 2259.03 134.788 0.447611 134.735 0.0571775 12/19/2023 02:30:00 23.7352 23.7528 23.6779 23.8384 11.6667 14217216 2.5 26.4161 0.519646 31.0065 1024.86 1446.19 5.70989 20825 20825 -2767.93 2255.91 134.688 0.449751 134.708 0.05445 12/19/2023 02:31:00 23.7696 23.7492 23.6779 23.8384 11.6667 14217216 2 26.4341 0.402161 31.1483 1024.98 1445.84 5.71377 20839 20839 -2751.77 2259.33 134.914 0.453285 134.727 0.0563624 12/19/2023 02:32:00 23.7352 23.7549 23.6894 23.8384 11.6667 14217216 2.5 26.4443 0.412529 31.151 1024.98 1445.9 5.71598 20847 20847 -2768.77 2259.03 134.818 0.453222 134.764 0.060045 12/19/2023 02:33:00 23.7582 23.7589 23.6894 23.8269 11.6667 14217216 2.5 26.4328 0.445366 31.1029 1024.94 1445.98 5.71349 20838 20838 -2750.06 2258.07 134.72 0.454502 134.767 0.0603566 12/19/2023 02:34:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2.5 26.457 0.473007 31.1064 1024.94 1446.11 5.71874 20857 20857 -2768.61 2257.27 134.715 0.45162 134.824 0.0659816 12/19/2023 02:35:00 23.7696 23.7585 23.6894 23.8269 11.6667 14217216 2.5 26.4443 0.400429 31.1633 1024.99 1445.86 5.71599 20847 20847 -2749.86 2259.38 134.928 0.451353 134.805 0.0641489 12/19/2023 02:36:00 23.7582 23.7517 23.6894 23.8384 11.6667 14217216 2 26.4149 0.44191 31.0832 1024.93 1445.94 5.70963 20824 20824 -2768.79 2258.18 135.156 0.452435 134.846 0.068157 12/19/2023 02:37:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.4392 0.412529 31.1444 1024.98 1445.89 5.71488 20843 20843 -2750.56 2259.03 134.615 0.4527 134.834 0.0670276 12/19/2023 02:38:00 23.7925 23.7593 23.6894 23.8499 11.6667 14217216 2 26.4161 0.509277 31.0169 1024.87 1446.16 5.70989 20825 20825 -2770.23 2256.21 134.657 0.451353 134.74 0.0576468 12/19/2023 02:39:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.4111 0.402161 31.1184 1024.96 1445.8 5.7088 20821 20821 -2750.41 2259.33 134.785 0.450926 134.785 0.0620852 12/19/2023 02:40:00 23.7696 23.7568 23.7008 23.8269 11.6667 14221312 2.5 26.42 0.422905 31.109 1024.95 1445.89 5.71073 20828 20828 -2771.23 2258.73 134.691 0.449057 134.737 0.0573843 12/19/2023 02:41:00 23.7582 23.7606 23.6894 23.8384 11.6667 14229504 2 26.4034 0.424622 31.0858 1024.93 1445.86 5.70714 20815 20815 -2750.11 2258.68 134.709 0.451197 134.74 0.0576839 12/19/2023 02:42:00 23.7811 23.7589 23.6894 23.8384 11.6667 14229504 2 26.4213 0.460915 31.0723 1024.92 1446.01 5.711 20829 20829 -2767.05 2257.62 134.725 0.451139 134.716 0.0553179 12/19/2023 02:43:00 23.7696 23.7501 23.6894 23.8384 11.6667 14221312 2.5 26.429 0.415985 31.1276 1024.96 1445.88 5.71267 20835 20835 -2749.81 2258.93 134.706 0.452684 134.681 0.0518262 12/19/2023 02:44:00 23.7696 23.7585 23.6894 23.8269 11.6667 14245888 2 26.4379 0.440178 31.1147 1024.95 1445.97 5.7146 20842 20842 -2766.6 2258.23 134.841 0.45302 134.768 0.0604711 12/19/2023 02:45:00 23.7811 23.7539 23.6894 23.8384 11.6667 14237696 2 26.4161 0.524811 31.0013 1024.86 1446.21 5.70989 20825 20825 -2752.38 2255.76 135.104 0.453756 134.781 0.0616965 12/19/2023 02:46:00 23.7352 23.7654 23.6779 23.8384 11.6667 14217216 2 26.4392 0.407333 31.1496 1024.98 1445.87 5.71488 20843 20843 -2768.92 2259.18 134.901 0.454288 134.798 0.0634058 12/19/2023 02:47:00 23.7696 23.7469 23.6894 23.8269 11.6667 14217216 2 26.4123 0.457458 31.0642 1024.91 1445.99 5.70907 20822 20822 -2751.42 2257.72 134.837 0.454346 134.772 0.0608029 12/19/2023 02:48:00 23.7467 23.7746 23.6894 23.8384 11.6667 14217216 2.5 26.434 0.488556 31.0609 1024.91 1446.12 5.71376 20839 20839 -2770.5 2256.82 134.737 0.453077 134.815 0.0651174 12/19/2023 02:49:00 23.7467 23.7507 23.6779 23.8155 11.6667 14217216 2.5 26.3983 0.43499 31.0687 1024.91 1445.89 5.70603 20811 20811 -2751.34 2258.38 134.665 0.453077 134.785 0.0621009 12/19/2023 02:50:00 23.7582 23.7585 23.6894 23.8269 10 14217216 2 26.4276 0.497185 31.0439 1024.89 1446.14 5.71238 20834 20834 -2768.21 2256.56 134.883 0.45302 134.747 0.0583284 12/19/2023 02:51:00 23.7352 23.7635 23.6779 23.8384 11.6667 14217216 2 26.4187 0.398697 31.1319 1024.97 1445.81 5.71046 20827 20827 -2750.01 2259.43 134.832 0.453485 134.78 0.0615942 12/19/2023 02:52:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.4328 0.457458 31.0907 1024.93 1446.02 5.71349 20838 20838 -2768.11 2257.72 134.65 0.453865 134.791 0.0627174 12/19/2023 02:53:00 23.7811 23.7633 23.6894 23.8384 11.6667 14217216 2.5 26.4327 0.517899 31.0297 1024.88 1446.22 5.71348 20838 20838 -2752.07 2255.96 134.737 0.454237 134.786 0.0621755 12/19/2023 02:54:00 23.7467 23.7631 23.6894 23.8384 10 14217216 2 26.4226 0.429817 31.1053 1024.94 1445.91 5.71128 20830 20830 -2769.95 2258.53 134.757 0.45413 134.759 0.0594997 12/19/2023 02:55:00 23.7352 23.7599 23.6894 23.8269 11.6667 14217216 2 26.4047 0.436729 31.0752 1024.92 1445.91 5.70742 20816 20816 -2751.92 2258.33 134.882 0.454346 134.812 0.064811 12/19/2023 02:56:00 23.7811 23.7589 23.6779 23.8384 11.6667 14217216 2.5 26.3867 0.521362 30.9668 1024.83 1446.15 5.70354 20802 20802 -2770.75 2255.86 135.099 0.453915 134.864 0.0699666 12/19/2023 02:57:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 2.5 26.4494 0.410797 31.1594 1024.99 1445.9 5.71709 20851 20851 -2750.89 2259.08 134.74 0.453756 134.82 0.0655944 12/19/2023 02:58:00 23.7352 23.757 23.6779 23.8384 11.6667 14217216 2 26.4187 0.448814 31.0812 1024.92 1445.97 5.71045 20827 20827 -2767.78 2257.97 134.77 0.453865 134.882 0.0717294 12/19/2023 02:59:00 23.7467 23.7645 23.6894 23.8384 11.6667 14217216 2 26.4161 0.542084 30.9839 1024.84 1446.27 5.70989 20825 20825 -2769.75 2255.25 134.825 0.452848 134.859 0.0695109 12/19/2023 03:00:00 23.7582 23.769 23.7008 23.8384 11.6667 14217216 2 26.4034 0.402161 31.1085 1024.95 1445.79 5.70714 20815 20815 -2750.21 2259.33 134.905 0.453062 134.89 0.0725708 12/19/2023 03:01:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 2.5 26.374 0.45919 31.0128 1024.87 1445.93 5.70078 20792 20792 -2767.51 2257.67 134.734 0.452005 134.831 0.0666542 12/19/2023 03:02:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 2 26.3829 0.467819 31.0157 1024.87 1445.97 5.70271 20799 20799 -2764.84 2257.42 134.762 0.451511 134.864 0.0699697 12/19/2023 03:03:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 2 26.3574 0.405602 31.0454 1024.9 1445.72 5.69719 20779 20779 -2768.79 2259.23 134.764 0.449322 134.842 0.0678186 12/19/2023 03:04:00 23.7811 23.7591 23.6779 23.8384 11.6667 14217216 2 26.3458 0.483368 30.9521 1024.82 1445.96 5.6947 20770 20770 -2752.05 2256.97 134.932 0.447777 134.894 0.072974 12/19/2023 03:05:00 23.7696 23.7557 23.6779 23.8384 11.6667 14217216 2 26.388 0.502373 30.9875 1024.85 1446.09 5.70381 20803 20803 -2767.73 2256.41 134.836 0.446545 134.904 0.0739119 12/19/2023 03:06:00 23.7467 23.758 23.6894 23.8269 11.6667 14217216 2 26.3944 0.433258 31.0655 1024.91 1445.88 5.7052 20808 20808 -2750.54 2258.43 134.843 0.446331 134.931 0.0766408 12/19/2023 03:07:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 2 26.4111 0.391777 31.1289 1024.96 1445.77 5.7088 20821 20821 -2767.43 2259.64 134.828 0.444786 134.951 0.0785601 12/19/2023 03:08:00 23.7811 23.7599 23.6894 23.8269 11.6667 14217216 2.5 26.4148 0.523079 31.0014 1024.86 1446.2 5.70961 20824 20824 -2749.48 2255.81 135.151 0.443928 135.036 0.0869882 12/19/2023 03:09:00 23.7582 23.7595 23.6894 23.8269 11.6667 14217216 2 26.4136 0.497185 31.0258 1024.88 1446.12 5.70934 20823 20823 -2769.57 2256.56 135.33 0.445322 135.041 0.0874796 12/19/2023 03:10:00 23.7238 23.7562 23.6894 23.8384 11.6667 14217216 2 26.3804 0.422905 31.0577 1024.91 1445.82 5.70217 20797 20797 -2749.98 2258.73 135.054 0.441875 135.026 0.0860052 12/19/2023 03:11:00 23.7238 23.7603 23.7008 23.8499 11.6667 14217216 2 26.3675 0.497185 30.9663 1024.83 1446.04 5.69939 20787 20787 -2766.6 2256.56 134.946 0.438669 135.034 0.0868354 12/19/2023 03:12:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 2 26.3855 0.407333 31.0801 1024.92 1445.78 5.70327 20801 20801 -2749.23 2259.18 135.148 0.437788 135.046 0.0880065 12/19/2023 03:13:00 23.7238 23.7547 23.6894 23.8384 11.6667 14217216 2 26.3855 0.415985 31.0713 1024.92 1445.8 5.70327 20801 20801 -2769.17 2258.93 135.288 0.440006 135.032 0.0866358 12/19/2023 03:14:00 23.7467 23.7549 23.6779 23.8269 11.6667 14217216 2 26.3957 0.405602 31.0951 1024.94 1445.79 5.70548 20809 20809 -2749.15 2259.23 135.079 0.443026 135.008 0.0842612 12/19/2023 03:15:00 23.7352 23.7599 23.6779 23.8269 11.6667 14217216 2 26.3855 0.405602 31.0818 1024.93 1445.77 5.70327 20801 20801 -2769.07 2259.23 134.745 0.445587 135.036 0.087055 12/19/2023 03:16:00 23.7696 23.7572 23.6894 23.8269 11.6667 14217216 2 26.3893 0.403893 31.0885 1024.93 1445.77 5.7041 20804 20804 -2749.86 2259.28 134.945 0.445587 135.041 0.0875292 12/19/2023 03:17:00 23.7811 23.7614 23.7008 23.8384 11.6667 14217216 2 26.3931 0.493729 31.0028 1024.86 1446.07 5.70492 20807 20807 -2768.29 2256.66 134.908 0.446974 134.966 0.0800796 12/19/2023 03:18:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 2 26.3829 0.531708 30.9514 1024.82 1446.18 5.7027 20799 20799 -2751.04 2255.56 134.751 0.443504 134.922 0.0756967 12/19/2023 03:19:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 2.5 26.3765 0.483368 30.9918 1024.85 1446.01 5.70133 20794 20794 -2769.32 2256.97 134.922 0.442139 134.96 0.0795143 12/19/2023 03:20:00 23.7925 23.762 23.6894 23.8384 11.6667 14217216 2 26.3752 0.457458 31.0162 1024.87 1445.92 5.70106 20793 20793 -2750.59 2257.72 134.962 0.44591 135.014 0.0848691 12/19/2023 03:21:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.3574 0.407333 31.0436 1024.9 1445.73 5.69719 20779 20779 -2768.29 2259.18 135.239 0.447777 134.987 0.0821717 12/19/2023 03:22:00 23.7582 23.756 23.6779 23.8384 11.6667 14217216 2.5 26.3727 0.393509 31.0775 1024.92 1445.71 5.70051 20791 20791 -2749.83 2259.59 134.973 0.444628 135.097 0.0931015 12/19/2023 03:23:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 2 26.4008 0.454002 31.0528 1024.9 1445.95 5.70658 20813 20813 -2750.44 2257.82 135.071 0.443928 135.039 0.0872872 12/19/2023 03:24:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 2 26.3753 0.421165 31.0528 1024.9 1445.8 5.70106 20793 20793 -2764.96 2258.78 134.994 0.44591 135.002 0.0836096 12/19/2023 03:25:00 23.7582 23.7587 23.6894 23.8269 11.6667 14217216 2 26.3842 0.396965 31.0889 1024.93 1445.74 5.703 20800 20800 -2751.04 2259.48 135.23 0.448149 135.006 0.0840812 12/19/2023 03:26:00 23.7696 23.757 23.6779 23.8384 11.6667 14217216 2 26.3778 0.512733 30.9639 1024.83 1446.11 5.7016 20795 20795 -2750.03 2256.11 135.042 0.449165 134.996 0.0830786 12/19/2023 03:27:00 23.7696 23.7604 23.6779 23.8384 11.6667 14217216 2 26.3777 0.543808 30.9327 1024.8 1446.21 5.7016 20795 20795 -2750.29 2255.2 135.066 0.448471 135.034 0.0867815 12/19/2023 03:28:00 23.7352 23.7505 23.6894 23.8384 11.6667 14217216 2 26.3932 0.403893 31.0935 1024.94 1445.78 5.70493 20807 20807 -2770.68 2259.28 134.691 0.443233 134.926 0.0760763 12/19/2023 03:29:00 23.7238 23.7536 23.6894 23.8384 11.6667 14217216 2 26.3701 0.538628 30.928 1024.8 1446.18 5.69994 20789 20789 -2750.74 2255.36 134.877 0.438646 134.865 0.0700212 12/19/2023 03:30:00 23.7352 23.7643 23.6894 23.8499 11.6667 14217216 2 26.3586 0.524811 30.927 1024.8 1446.11 5.69746 20780 20780 -2769.39 2255.76 134.974 0.432772 134.823 0.0658913 12/19/2023 03:31:00 23.7696 23.7643 23.7008 23.8384 11.6667 14217216 2 26.3573 0.507545 30.9427 1024.81 1446.05 5.69718 20779 20779 -2768.26 2256.26 134.693 0.430897 134.838 0.0673952 12/19/2023 03:32:00 23.7467 23.7572 23.6894 23.8384 11.6667 14221312 2.5 26.3573 0.455727 30.9948 1024.85 1445.89 5.69719 20779 20779 -2771.16 2257.77 134.913 0.431862 134.837 0.067287 12/19/2023 03:33:00 23.7696 23.7583 23.7008 23.8384 10 14229504 2 26.3701 0.523079 30.9436 1024.81 1446.13 5.69994 20789 20789 -2767.91 2255.81 134.989 0.435091 134.824 0.0659475 12/19/2023 03:34:00 23.7467 23.758 23.6894 23.8384 11.6667 14225408 2 26.3739 0.528275 30.9433 1024.81 1446.15 5.70077 20792 20792 -2750.26 2255.66 134.998 0.437466 134.933 0.076777 12/19/2023 03:35:00 23.7696 23.7528 23.6894 23.8384 11.6667 14221312 2 26.3702 0.396965 31.0707 1024.92 1445.72 5.69996 20789 20789 -2767.66 2259.48 134.944 0.433086 134.921 0.0755868 12/19/2023 03:36:00 23.7582 23.761 23.6894 23.8269 11.6667 14245888 2 26.3561 0.407333 31.042 1024.89 1445.73 5.69692 20778 20778 -2749.2 2259.18 135.254 0.430634 135.026 0.0860405 12/19/2023 03:37:00 23.7352 23.753 23.6894 23.8384 11.6667 14237696 2.5 26.356 0.504082 30.9445 1024.81 1446.04 5.69691 20778 20778 -2765.95 2256.36 135.14 0.425158 135.129 0.0962117 12/19/2023 03:38:00 23.7352 23.752 23.6894 23.8384 11.6667 14217216 2.5 26.3842 0.454002 31.0313 1024.88 1445.93 5.70299 20800 20800 -2749.86 2257.82 135.174 0.418264 135.168 0.100097 12/19/2023 03:39:00 23.7467 23.7599 23.7008 23.8384 11.6667 14217216 2 26.374 0.400429 31.0721 1024.92 1445.73 5.70079 20792 20792 -2751.07 2259.38 135.065 0.414223 135.185 0.101751 12/19/2023 03:40:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 2 26.3471 0.505829 30.9312 1024.8 1446.03 5.69497 20771 20771 -2770.7 2256.31 135.105 0.41427 135.115 0.0948493 12/19/2023 03:41:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 2 26.3433 0.391777 31.0411 1024.89 1445.65 5.69416 20768 20768 -2768.51 2259.64 134.944 0.414007 135.085 0.091861 12/19/2023 03:42:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 2 26.3561 0.469543 30.9793 1024.84 1445.93 5.69691 20778 20778 -2748.9 2257.37 135.06 0.415503 135.041 0.0875077 12/19/2023 03:43:00 23.7696 23.7576 23.6894 23.8269 11.6667 14217216 2 26.342 0.381409 31.0499 1024.9 1445.62 5.69388 20767 20767 -2769.22 2259.94 134.838 0.41609 134.994 0.082803 12/19/2023 03:44:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 2 26.351 0.424622 31.0179 1024.87 1445.77 5.69581 20774 20774 -2749.91 2258.68 134.88 0.415451 134.902 0.0737536 12/19/2023 03:45:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 2 26.3599 0.384872 31.0696 1024.92 1445.66 5.69775 20781 20781 -2750.01 2259.84 134.642 0.415611 134.739 0.0575745 12/19/2023 03:46:00 23.7696 23.7637 23.6894 23.8499 11.6667 14217216 2 26.3357 0.379677 31.0434 1024.9 1445.6 5.6925 20762 20762 -2767.73 2259.99 134.96 0.414223 134.722 0.0559042 12/19/2023 03:47:00 23.7467 23.7627 23.7008 23.8269 10 14217216 2.5 26.3382 0.422905 31.0031 1024.86 1445.75 5.69305 20764 20764 -2750.08 2258.73 134.6 0.414007 134.668 0.0505128 12/19/2023 03:48:00 23.7696 23.7595 23.6779 23.8384 11.6667 14217216 2 26.3344 0.402161 31.019 1024.88 1445.67 5.69222 20761 20761 -2771.33 2259.33 134.622 0.414486 134.691 0.0527949 12/19/2023 03:49:00 23.7582 23.7627 23.6894 23.8499 11.6667 14217216 2 26.3446 0.419434 31.0149 1024.87 1445.75 5.69443 20769 20769 -2750.29 2258.83 134.844 0.41518 134.763 0.0599694 12/19/2023 03:50:00 23.7696 23.7557 23.6894 23.8269 11.6667 14217216 2.5 26.3266 0.510994 30.8996 1024.77 1446.01 5.69055 20755 20755 -2769.7 2256.16 134.836 0.414759 134.792 0.0628371 12/19/2023 03:51:00 23.7467 23.7608 23.6894 23.8499 11.6667 14217216 2 26.3228 0.479912 30.9259 1024.8 1445.9 5.68972 20752 20752 -2748.32 2257.07 134.902 0.411509 134.873 0.0708094 12/19/2023 03:52:00 23.7811 23.7585 23.6894 23.8269 11.6667 14213120 2 26.328 0.403893 31.009 1024.87 1445.67 5.69084 20756 20756 -2749.66 2259.28 135.05 0.411566 134.957 0.0791984 12/19/2023 03:53:00 23.7811 23.7652 23.6894 23.8384 11.6667 14213120 2 26.3433 0.372765 31.0603 1024.91 1445.59 5.69416 20768 20768 -2768.71 2260.19 134.995 0.411459 134.987 0.0821886 12/19/2023 03:54:00 23.7696 23.7587 23.6894 23.8269 11.6667 14213120 2 26.3484 0.464378 30.9745 1024.84 1445.9 5.69525 20772 20772 -2752.65 2257.52 134.832 0.411617 135.01 0.084435 12/19/2023 03:55:00 23.7467 23.758 23.6894 23.8269 11.6667 14213120 2 26.3522 0.490273 30.9535 1024.82 1445.99 5.69608 20775 20775 -2771.51 2256.77 134.891 0.411509 134.914 0.0749381 12/19/2023 03:56:00 23.7696 23.7585 23.6894 23.8499 11.6667 14213120 2 26.3395 0.379677 31.0484 1024.9 1445.61 5.69333 20765 20765 -2770.58 2259.99 134.922 0.413958 134.924 0.0758817 12/19/2023 03:57:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2 26.3228 0.415985 30.9902 1024.85 1445.7 5.68973 20752 20752 -2749.61 2258.93 135.098 0.41604 134.924 0.0758543 12/19/2023 03:58:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 2 26.3471 0.417717 31.0199 1024.88 1445.74 5.69498 20771 20771 -2769.57 2258.88 134.842 0.416876 134.856 0.069165 12/19/2023 03:59:00 23.7467 23.7561 23.6894 23.8269 11.6667 14213120 2 26.3228 0.4851 30.9207 1024.79 1445.92 5.68972 20752 20752 -2766.95 2256.92 134.796 0.417198 134.808 0.0643592 12/19/2023 04:00:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 2 26.3573 0.493729 30.9566 1024.82 1446.01 5.69718 20779 20779 -2750.21 2256.66 134.72 0.417356 134.748 0.0584643 12/19/2023 04:01:00 23.7696 23.7522 23.6894 23.8384 11.6667 14213120 2 26.3983 0.409073 31.0949 1024.94 1445.8 5.70604 20811 20811 -2769.37 2259.13 134.671 0.418989 134.776 0.0612466 12/19/2023 04:02:00 23.7238 23.7616 23.7008 23.8269 11.6667 14213120 2 26.3816 0.433258 31.0489 1024.9 1445.85 5.70244 20798 20798 -2750.13 2258.43 134.518 0.417198 134.761 0.0597625 12/19/2023 04:03:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 2 26.3727 0.438446 31.0321 1024.88 1445.86 5.70051 20791 20791 -2769.07 2258.28 134.791 0.41604 134.826 0.0662303 12/19/2023 04:04:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 2 26.4213 0.417717 31.1159 1024.95 1445.87 5.71101 20829 20829 -2751.17 2258.88 134.958 0.414701 134.898 0.0733318 12/19/2023 04:05:00 23.7582 23.7626 23.6894 23.8384 11.6667 14213120 2 26.3279 0.462639 30.9498 1024.82 1445.86 5.69083 20756 20756 -2768.39 2257.57 135.122 0.412046 134.88 0.071573 12/19/2023 04:06:00 23.7582 23.7627 23.6779 23.8384 11.6667 14213120 2 26.3408 0.372765 31.057 1024.91 1445.59 5.69361 20766 20766 -2748.98 2260.19 135.067 0.410276 134.866 0.0701115 12/19/2023 04:07:00 23.7811 23.7614 23.6894 23.8269 11.6667 14213120 2 26.3024 0.391777 30.9881 1024.85 1445.58 5.68531 20736 20736 -2770.02 2259.64 135.184 0.410276 134.968 0.0802498 12/19/2023 04:08:00 23.7352 23.7589 23.6779 23.8384 11.6667 14213120 2 26.3254 0.374496 31.0354 1024.89 1445.57 5.69029 20754 20754 -2749.48 2260.14 135.088 0.41012 135.019 0.0853298 12/19/2023 04:09:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 2 26.3331 0.412529 31.0069 1024.87 1445.7 5.69194 20760 20760 -2770.23 2259.03 134.764 0.409163 134.912 0.0747454 12/19/2023 04:10:00 23.7352 23.7557 23.6894 23.8269 11.6667 14213120 2.5 26.3446 0.390053 31.0445 1024.9 1445.65 5.69443 20769 20769 -2751.07 2259.69 134.614 0.409105 134.688 0.0524945 12/19/2023 04:11:00 23.7811 23.7622 23.6894 23.8384 11.6667 14213120 2 26.3037 0.374496 31.0072 1024.87 1445.53 5.68559 20737 20737 -2750.46 2260.14 134.664 0.411774 134.806 0.0642083 12/19/2023 04:12:00 23.7467 23.7647 23.6894 23.8384 11.6667 14213120 2 26.3484 0.454002 30.985 1024.85 1445.86 5.69525 20772 20772 -2769.32 2257.82 135.141 0.411938 134.75 0.0586851 12/19/2023 04:13:00 23.7696 23.7593 23.7008 23.8384 11.6667 14213120 2 26.4085 0.452271 31.0645 1024.91 1445.96 5.70824 20819 20819 -2750.66 2257.87 134.675 0.412153 134.667 0.0504591 12/19/2023 04:14:00 23.7811 23.7578 23.6779 23.8384 11.6667 14213120 2 26.3842 0.390053 31.0959 1024.94 1445.72 5.703 20800 20800 -2750.18 2259.69 134.704 0.413448 134.674 0.0511215 12/19/2023 04:15:00 23.7925 23.7671 23.6894 23.8384 11.6667 14213120 2 26.3433 0.412529 31.0202 1024.88 1445.72 5.69415 20768 20768 -2768.11 2259.03 134.5 0.411831 134.681 0.0518034 12/19/2023 04:16:00 23.7352 23.7643 23.6894 23.8384 11.6667 14213120 2 26.3752 0.493729 30.9797 1024.84 1446.04 5.70105 20793 20793 -2769.02 2256.66 134.755 0.410492 134.779 0.0615618 12/19/2023 04:17:00 23.7582 23.7492 23.6894 23.8269 11.6667 14213120 2 26.3701 0.43499 31.0323 1024.88 1445.84 5.69995 20789 20789 -2749.5 2258.38 134.523 0.40884 134.642 0.0479865 12/19/2023 04:18:00 23.7696 23.7669 23.6894 23.8384 11.6667 14213120 2 26.4034 0.386597 31.1242 1024.96 1445.74 5.70715 20815 20815 -2771.71 2259.79 134.546 0.408625 134.8 0.0636044 12/19/2023 04:19:00 23.7696 23.7505 23.6894 23.8384 11.6667 14213120 2 26.4123 0.402161 31.1201 1024.96 1445.81 5.70908 20822 20822 -2750.79 2259.33 134.912 0.406878 134.805 0.0640702 12/19/2023 04:20:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 2 26.3446 0.422905 31.0114 1024.87 1445.76 5.69443 20769 20769 -2767.78 2258.73 134.825 0.406448 134.851 0.0686142 12/19/2023 04:21:00 23.7696 23.7589 23.6894 23.8269 11.6667 14213120 2 26.365 0.440178 31.0204 1024.88 1445.85 5.69885 20785 20785 -2750.16 2258.23 134.812 0.407593 134.811 0.0646701 12/19/2023 04:22:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 2 26.4251 0.492012 31.0459 1024.89 1446.12 5.71183 20832 20832 -2769.42 2256.72 134.745 0.410013 134.768 0.0604703 12/19/2023 04:23:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 2 26.3932 0.379677 31.118 1024.96 1445.7 5.70493 20807 20807 -2750.71 2259.99 134.865 0.416613 134.72 0.0556631 12/19/2023 04:24:00 23.7811 23.7585 23.6894 23.8384 11.6667 14225408 2 26.4149 0.429817 31.0954 1024.94 1445.9 5.70963 20824 20824 -2770.02 2258.53 134.649 0.421822 134.703 0.053977 12/19/2023 04:25:00 23.7467 23.7582 23.6894 23.8384 11.6667 14225408 2 26.4136 0.390053 31.134 1024.97 1445.77 5.70935 20823 20823 -2749.5 2259.69 134.521 0.420435 134.614 0.0451956 12/19/2023 04:26:00 23.7925 23.7557 23.6894 23.8384 11.6667 14225408 2 26.4097 0.510994 31.0069 1024.86 1446.16 5.70851 20820 20820 -2749.78 2256.16 134.427 0.417091 134.659 0.049638 12/19/2023 04:27:00 23.7123 23.7604 23.6894 23.8384 11.6667 14241792 2 26.4187 0.428085 31.1021 1024.94 1445.9 5.71046 20827 20827 -2767.1 2258.58 134.382 0.414965 134.551 0.0389078 12/19/2023 04:28:00 23.7467 23.7585 23.6894 23.8384 11.6667 14233600 2 26.3919 0.462639 31.0325 1024.88 1445.97 5.70465 20806 20806 -2751.52 2257.57 134.649 0.41518 134.593 0.0430641 12/19/2023 04:29:00 23.7123 23.7562 23.6779 23.8384 11.6667 14213120 2 26.4354 0.377945 31.1745 1025 1445.77 5.71405 20840 20840 -2768.82 2260.04 134.842 0.415131 134.584 0.0421638 12/19/2023 04:30:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 2 26.3919 0.402161 31.0936 1024.94 1445.77 5.70466 20806 20806 -2749.98 2259.33 134.604 0.412416 134.67 0.0507495 12/19/2023 04:31:00 23.7811 23.7562 23.6894 23.8384 11.6667 14213120 2 26.328 0.364113 31.0492 1024.9 1445.54 5.69084 20756 20756 -2766.35 2260.44 134.837 0.408188 134.669 0.0505719 12/19/2023 04:32:00 23.7238 23.7576 23.6894 23.8269 11.6667 14213120 2 26.3267 0.398697 31.0126 1024.87 1445.65 5.69056 20755 20755 -2751.87 2259.43 134.706 0.405216 134.714 0.0551171 12/19/2023 04:33:00 23.7352 23.7551 23.6894 23.8384 11.6667 14213120 2 26.3228 0.45919 30.9467 1024.81 1445.84 5.68973 20752 20752 -2766.57 2257.67 134.822 0.403149 134.716 0.055264 12/19/2023 04:34:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 2 26.3127 0.343369 31.0502 1024.9 1445.44 5.68753 20744 20744 -2750.06 2261.05 134.674 0.403578 134.787 0.0622869 12/19/2023 04:35:00 23.7238 23.7604 23.6894 23.8384 11.6667 14217216 2 26.2922 0.381409 30.9853 1024.85 1445.53 5.6831 20728 20728 -2767.48 2259.94 134.708 0.404322 134.709 0.0546117 12/19/2023 04:36:00 23.7467 23.7534 23.6779 23.8384 11.6667 14217216 2 26.3242 0.369308 31.0389 1024.89 1445.55 5.69001 20753 20753 -2750.34 2260.29 134.525 0.403791 134.684 0.052088 12/19/2023 04:37:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 2 26.3548 0.443642 31.0037 1024.86 1445.84 5.69664 20777 20777 -2767.56 2258.13 134.621 0.404594 134.597 0.0434279 12/19/2023 04:38:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2 26.3254 0.377945 31.0319 1024.89 1445.58 5.69029 20754 20754 -2751.14 2260.04 134.413 0.407278 134.546 0.0384471 12/19/2023 04:39:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 2 26.3599 0.419434 31.0347 1024.89 1445.77 5.69775 20781 20781 -2768.26 2258.83 134.48 0.409857 134.501 0.0339162 12/19/2023 04:40:00 23.7811 23.7652 23.6894 23.8384 11.6667 14217216 2 26.3599 0.393509 31.0609 1024.91 1445.69 5.69775 20781 20781 -2750.94 2259.59 134.702 0.414965 134.528 0.0365961 12/19/2023 04:41:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 2 26.3637 0.502373 30.9562 1024.82 1446.05 5.69856 20784 20784 -2768.64 2256.41 134.681 0.418938 134.534 0.0372734 12/19/2023 04:42:00 23.7696 23.7612 23.7008 23.8384 11.6667 14217216 2 26.4443 0.454002 31.109 1024.95 1446.03 5.71598 20847 20847 -2750.11 2257.82 134.433 0.422832 134.42 0.025908 12/19/2023 04:43:00 23.7696 23.7513 23.6894 23.8269 11.6667 14217216 2 26.4009 0.391777 31.1157 1024.95 1445.75 5.70659 20813 20813 -2770.96 2259.64 134.411 0.424515 134.396 0.0235655 12/19/2023 04:44:00 23.7467 23.7503 23.6894 23.8384 11.6667 14217216 2 26.4098 0.402161 31.1168 1024.95 1445.8 5.70852 20820 20820 -2750.31 2259.33 134.796 0.422625 134.421 0.0260644 12/19/2023 04:45:00 23.7696 23.7551 23.6894 23.8269 11.6667 14217216 2 26.3675 0.507545 30.9559 1024.82 1446.07 5.69939 20787 20787 -2768.36 2256.26 134.58 0.419146 134.495 0.0333493 12/19/2023 04:46:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 2 26.3574 0.384872 31.0663 1024.91 1445.66 5.6972 20779 20779 -2749.48 2259.84 134.456 0.414759 134.549 0.0387168 12/19/2023 04:47:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 2 26.3599 0.493729 30.9599 1024.82 1446.01 5.69774 20781 20781 -2771.03 2256.66 134.47 0.413033 134.517 0.0355654 12/19/2023 04:48:00 23.7696 23.7585 23.6894 23.8499 11.6667 14217216 2 26.3433 0.365845 31.0673 1024.92 1445.57 5.69416 20768 20768 -2751.95 2260.39 134.709 0.408945 134.543 0.0380838 12/19/2023 04:49:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2 26.3433 0.436729 30.9958 1024.86 1445.8 5.69415 20768 20768 -2771.84 2258.33 134.521 0.406076 134.529 0.0367229 12/19/2023 04:50:00 23.7467 23.7635 23.6779 23.8384 11.6667 14217216 2 26.3535 0.464378 30.9812 1024.84 1445.91 5.69636 20776 20776 -2751.92 2257.52 134.521 0.405596 134.495 0.0333779 12/19/2023 04:51:00 23.7811 23.7582 23.6779 23.8384 10 14217216 2 26.3293 0.350281 31.0648 1024.92 1445.49 5.69112 20757 20757 -2766.05 2260.84 134.3 0.404108 134.495 0.0333979 12/19/2023 04:52:00 23.7696 23.7517 23.6894 23.8384 11.6667 14217216 2 26.3011 0.474731 30.903 1024.78 1445.85 5.68503 20735 20735 -2749.98 2257.22 134.437 0.403255 134.496 0.0334723 12/19/2023 04:53:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 2 26.3164 0.433258 30.9645 1024.83 1445.74 5.68835 20747 20747 -2767.58 2258.43 134.495 0.406605 134.516 0.0354416 12/19/2023 04:54:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 2 26.2921 0.460915 30.9053 1024.78 1445.79 5.68309 20728 20728 -2750.26 2257.62 134.532 0.411774 134.401 0.0240283 12/19/2023 04:55:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 2 26.3433 0.464378 30.9679 1024.83 1445.89 5.69415 20768 20768 -2767.53 2257.52 134.31 0.414328 134.449 0.0288186 12/19/2023 04:56:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 2 26.365 0.455727 31.0047 1024.86 1445.9 5.69885 20785 20785 -2749.88 2257.77 134.449 0.417843 134.519 0.0357342 12/19/2023 04:57:00 23.7467 23.7564 23.6894 23.8269 11.6667 14217216 2 26.374 0.396965 31.0756 1024.92 1445.72 5.70079 20792 20792 -2769.02 2259.48 134.445 0.42075 134.524 0.036247 12/19/2023 04:58:00 23.7467 23.7555 23.6779 23.8269 11.6667 14217216 2 26.4046 0.488556 31.0229 1024.87 1446.07 5.70741 20816 20816 -2750.29 2256.82 134.491 0.421822 134.519 0.0356958 12/19/2023 04:59:00 23.7696 23.7557 23.6894 23.8499 11.6667 14217216 2 26.4098 0.396965 31.122 1024.96 1445.78 5.70852 20820 20820 -2768.87 2259.48 134.497 0.422138 134.537 0.037544 12/19/2023 05:00:00 23.7467 23.7486 23.6894 23.8384 11.6667 14217216 2 26.4212 0.481644 31.0514 1024.9 1446.08 5.711 20829 20829 -2748.55 2257.02 134.878 0.418938 134.554 0.0392025 12/19/2023 05:01:00 23.7811 23.757 23.6894 23.8384 11.6667 14217216 2 26.3714 0.455727 31.013 1024.87 1445.91 5.70023 20790 20790 -2770.63 2257.77 134.64 0.417091 134.583 0.0420547 12/19/2023 05:02:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2 26.3867 0.492012 30.9963 1024.85 1446.05 5.70354 20802 20802 -2768.41 2256.72 134.351 0.413233 134.491 0.0329626 12/19/2023 05:03:00 23.7352 23.7681 23.6779 23.8499 11.6667 14217216 2 26.3638 0.429817 31.0292 1024.88 1445.81 5.69857 20784 20784 -2749.58 2258.53 134.523 0.413633 134.479 0.0318055 12/19/2023 05:04:00 23.7925 23.7679 23.6894 23.8384 11.6667 14217216 2 26.305 0.367577 31.0158 1024.87 1445.51 5.68587 20738 20738 -2766.85 2260.34 134.42 0.407808 134.448 0.028712 12/19/2023 05:05:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 2 26.3331 0.372765 31.047 1024.9 1445.57 5.69195 20760 20760 -2750.31 2260.19 134.271 0.4039 134.36 0.0200245 12/19/2023 05:06:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2 26.3305 0.429817 30.9862 1024.85 1445.76 5.69139 20758 20758 -2764.18 2258.53 134.18 0.401808 134.272 0.0112522 12/19/2023 05:07:00 23.7696 23.7564 23.6894 23.8269 11.6667 14217216 2 26.3433 0.414261 31.0184 1024.87 1445.73 5.69415 20768 20768 -2770.3 2258.98 134.34 0.403521 134.303 0.0143142 12/19/2023 05:08:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 2 26.3446 0.407333 31.0271 1024.88 1445.71 5.69443 20769 20769 -2748.47 2259.18 134.332 0.403791 134.245 0.00855255 12/19/2023 05:09:00 23.7352 23.765 23.7008 23.8384 11.6667 14217216 2 26.3101 0.433258 30.9563 1024.82 1445.73 5.68697 20742 20742 -2767.33 2258.43 134.283 0.408131 134.255 0.00955701 12/19/2023 05:10:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 2 26.2653 0.460915 30.8706 1024.75 1445.74 5.67729 20707 20707 -2747.39 2257.62 134.265 0.40591 134.204 0.00451875 12/19/2023 05:11:00 23.7811 23.7618 23.6779 23.8384 11.6667 14217216 2 26.3484 0.424622 31.0146 1024.87 1445.77 5.69526 20772 20772 -2748.82 2258.68 134.433 0.402611 134.24 0.00806236 12/19/2023 05:12:00 23.7696 23.7511 23.6894 23.8269 11.6667 14217216 2 26.3242 0.374496 31.0337 1024.89 1445.56 5.69001 20753 20753 -2768.21 2260.14 134.289 0.399782 134.289 0.0129671 12/19/2023 05:13:00 23.7582 23.7578 23.6779 23.8499 10 14217216 2 26.3343 0.433258 30.9877 1024.85 1445.77 5.69222 20761 20761 -2746.01 2258.43 134.551 0.397808 134.273 0.0113461 12/19/2023 05:14:00 23.7352 23.7603 23.6779 23.8384 11.6667 14217216 2 26.3024 0.369308 31.0108 1024.87 1445.51 5.68532 20736 20736 -2750.74 2260.29 134.488 0.396841 134.304 0.0144105 12/19/2023 05:15:00 23.7811 23.7484 23.7008 23.8269 11.6667 14221312 2 26.2819 0.407333 30.9459 1024.82 1445.6 5.68089 20720 20720 -2768.04 2259.18 134.505 0.398981 134.36 0.0200191 12/19/2023 05:16:00 23.7582 23.7625 23.6894 23.8384 11.6667 14229504 2 26.2705 0.365845 30.9728 1024.84 1445.44 5.67841 20711 20711 -2748.7 2260.39 133.867 0.396524 134.308 0.0148299 12/19/2023 05:17:00 23.7811 23.7637 23.7008 23.8269 11.6667 14225408 2 26.296 0.369308 31.0025 1024.86 1445.5 5.68394 20731 20731 -2768.92 2260.29 134.216 0.398073 134.308 0.0148242 12/19/2023 05:18:00 23.7467 23.7549 23.6779 23.8269 11.6667 14221312 2 26.3318 0.440178 30.9774 1024.84 1445.79 5.69166 20759 20759 -2750.49 2258.23 134.237 0.398659 134.232 0.00732589 12/19/2023 05:19:00 23.7582 23.7541 23.6894 23.8269 11.6667 14241792 2 26.3369 0.393509 31.0311 1024.89 1445.65 5.69277 20763 20763 -2768.04 2259.59 134.327 0.398022 134.211 0.00519252 12/19/2023 05:20:00 23.7582 23.7616 23.6894 23.8384 11.6667 14233600 2 26.3471 0.405602 31.0321 1024.89 1445.7 5.69498 20771 20771 -2750.06 2259.23 133.946 0.397535 134.202 0.00433731 12/19/2023 05:21:00 23.7696 23.7593 23.7008 23.8384 11.6667 14213120 2 26.3842 0.426353 31.0592 1024.91 1445.84 5.70299 20800 20800 -2771.03 2258.63 134.01 0.403843 134.173 0.00141668 12/19/2023 05:22:00 23.7238 23.7652 23.7008 23.8499 11.6667 14213120 2 26.3497 0.372765 31.0686 1024.92 1445.6 5.69554 20773 20773 -2750.06 2260.19 134.101 0.4039 134.12 -0.00378895 12/19/2023 05:23:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 2 26.3535 0.452271 30.9933 1024.85 1445.87 5.69636 20776 20776 -2747.94 2257.87 134.096 0.400957 134.076 -0.00822353 12/19/2023 05:24:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 2 26.3586 0.421165 31.0313 1024.88 1445.78 5.69747 20780 20780 -2766.93 2258.78 134.494 0.399031 134.071 -0.00871491 12/19/2023 05:25:00 23.7467 23.7645 23.6894 23.8384 11.6667 14213120 2 26.3459 0.407333 31.0287 1024.88 1445.71 5.69471 20770 20770 -2751.24 2259.18 133.883 0.393555 134.034 -0.0123487 12/19/2023 05:26:00 23.7696 23.7595 23.6779 23.8384 11.6667 14213120 2 26.3203 0.43499 30.9677 1024.83 1445.75 5.68918 20750 20750 -2768.04 2258.38 134.062 0.390833 133.982 -0.0174792 12/19/2023 05:27:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 2 26.2807 0.353745 30.9983 1024.86 1445.42 5.68062 20719 20719 -2749.61 2260.74 133.844 0.389324 134.004 -0.0153337 12/19/2023 05:28:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 2 26.2921 0.462639 30.9036 1024.78 1445.8 5.68309 20728 20728 -2769.04 2257.57 134.299 0.388786 133.973 -0.0183797 12/19/2023 05:29:00 23.7582 23.7601 23.6779 23.8384 11.6667 14213120 2 26.3215 0.455727 30.9485 1024.82 1445.82 5.68945 20751 20751 -2749.28 2257.77 133.762 0.389374 133.959 -0.0197692 12/19/2023 05:30:00 23.7352 23.7696 23.6894 23.8499 11.6667 14213120 2 26.319 0.383141 31.0183 1024.88 1445.58 5.68891 20749 20749 -2767.28 2259.89 133.8 0.387491 133.964 -0.0193295 12/19/2023 05:31:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 2 26.3293 0.348557 31.0665 1024.92 1445.49 5.69112 20757 20757 -2748.72 2260.89 133.736 0.387491 133.979 -0.0178034 12/19/2023 05:32:00 23.7238 23.7698 23.6894 23.8384 11.6667 14213120 2 26.3267 0.357201 31.0545 1024.91 1445.51 5.69057 20755 20755 -2769.12 2260.64 134.131 0.388363 133.989 -0.0168209 12/19/2023 05:33:00 23.7696 23.7536 23.6894 23.8269 11.6667 14213120 2 26.3509 0.471275 30.9709 1024.83 1445.93 5.6958 20774 20774 -2750.44 2257.32 134.008 0.38744 133.933 -0.022321 12/19/2023 05:34:00 23.7811 23.7547 23.6894 23.8384 11.6667 14213120 2 26.333 0.467819 30.9512 1024.82 1445.88 5.69194 20760 20760 -2769.34 2257.42 133.905 0.394943 133.974 -0.0183456 12/19/2023 05:35:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 2 26.3279 0.452271 30.9603 1024.83 1445.82 5.69083 20756 20756 -2750.39 2257.87 133.875 0.39642 133.975 -0.0181892 12/19/2023 05:36:00 23.7811 23.7534 23.6894 23.8384 11.6667 14213120 2 26.3305 0.412529 31.0036 1024.86 1445.7 5.69139 20758 20758 -2771.01 2259.03 133.967 0.398022 133.959 -0.0197861 12/19/2023 05:37:00 23.7696 23.7591 23.6894 23.8269 11.6667 14213120 2 26.3306 0.353745 31.063 1024.91 1445.51 5.6914 20758 20758 -2748.55 2260.74 133.802 0.395052 133.965 -0.0191858 12/19/2023 05:38:00 23.7582 23.7572 23.6894 23.8384 10 14213120 2 26.3446 0.443642 30.9905 1024.85 1445.82 5.69443 20769 20769 -2767.88 2258.13 133.766 0.38986 133.918 -0.0238531 12/19/2023 05:39:00 23.7811 23.752 23.6894 23.8384 11.6667 14217216 1.5 26.351 0.360664 31.0825 1024.93 1445.57 5.69582 20774 20774 -2749.88 2260.54 134.092 0.381081 133.936 -0.0220373 12/19/2023 05:40:00 23.7582 23.7562 23.6894 23.8499 11.6667 14217216 2 26.3139 0.452271 30.9421 1024.81 1445.8 5.68779 20745 20745 -2769.5 2257.87 134.026 0.383167 133.916 -0.0240901 12/19/2023 05:41:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 2 26.3522 0.440178 31.0039 1024.86 1445.83 5.69608 20775 20775 -2750.46 2258.23 133.778 0.389374 133.914 -0.0242915 12/19/2023 05:42:00 23.7582 23.7522 23.6894 23.8269 11.6667 14217216 2 26.4239 0.367577 31.17 1025 1445.71 5.71157 20831 20831 -2768.59 2260.34 134.047 0.398825 133.921 -0.0235753 12/19/2023 05:43:00 23.7696 23.7618 23.7008 23.8384 11.6667 14217216 2 26.4481 0.464378 31.1035 1024.94 1446.07 5.71681 20850 20850 -2751.7 2257.52 134.021 0.400105 133.846 -0.0309913 12/19/2023 05:44:00 23.7467 23.7585 23.7008 23.8384 11.6667 14217216 2 26.4098 0.436729 31.0818 1024.92 1445.91 5.70852 20820 20820 -2767.63 2258.33 133.814 0.394943 133.85 -0.0305521 12/19/2023 05:45:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 2 26.4136 0.4851 31.038 1024.89 1446.08 5.70934 20823 20823 -2750.21 2256.92 133.639 0.395323 133.742 -0.0412931 12/19/2023 05:46:00 23.7811 23.7572 23.6894 23.8269 10 14217216 2 26.4187 0.409073 31.1214 1024.96 1445.84 5.71046 20827 20827 -2771.74 2259.13 133.64 0.395216 133.771 -0.0384259 12/19/2023 05:47:00 23.7582 23.7673 23.6894 23.8384 11.6667 14217216 1.5 26.42 0.419434 31.1125 1024.95 1445.88 5.71073 20828 20828 -2750.49 2258.83 133.623 0.398981 133.752 -0.0403259 12/19/2023 05:48:00 23.7696 23.7641 23.6894 23.8269 11.6667 14217216 2 26.4366 0.415985 31.1376 1024.97 1445.89 5.71433 20841 20841 -2769.24 2258.93 133.598 0.40765 133.672 -0.0482223 12/19/2023 05:49:00 23.7467 23.7574 23.6779 23.8269 11.6667 14217216 2 26.4519 0.519646 31.0527 1024.9 1446.26 5.71763 20853 20853 -2750.06 2255.91 133.484 0.408573 133.612 -0.0541639 12/19/2023 05:50:00 23.7467 23.7574 23.6779 23.8499 11.6667 14217216 2 26.443 0.393509 31.1686 1025 1445.83 5.71571 20846 20846 -2770.55 2259.59 133.532 0.414759 133.574 -0.0579784 12/19/2023 05:51:00 23.7582 23.7616 23.6894 23.8269 11.6667 14217216 2 26.4263 0.510994 31.0284 1024.88 1446.18 5.7121 20833 20833 -2750.36 2256.16 133.538 0.400156 133.608 -0.0545416 12/19/2023 05:52:00 23.7238 23.7604 23.6894 23.8384 11.6667 14217216 2 26.3599 0.466095 30.9877 1024.85 1445.92 5.69774 20781 20781 -2766.37 2257.47 133.323 0.384619 133.552 -0.060168 12/19/2023 05:53:00 23.7811 23.7522 23.6894 23.8384 11.6667 14217216 2 26.3087 0.473007 30.9146 1024.79 1445.86 5.68668 20741 20741 -2750.54 2257.27 133.643 0.365192 133.537 -0.0616541 12/19/2023 05:54:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 2 26.2947 0.429817 30.9399 1024.81 1445.69 5.68365 20730 20730 -2767.83 2258.53 133.631 0.358231 133.551 -0.0602829 12/19/2023 05:55:00 23.7582 23.7543 23.6779 23.8384 11.6667 14217216 2 26.305 0.3451 31.0385 1024.89 1445.44 5.68587 20738 20738 -2748.9 2261 133.792 0.354864 133.572 -0.0581646 12/19/2023 05:56:00 23.7811 23.762 23.7008 23.8384 11.6667 14217216 2 26.296 0.452271 30.9189 1024.79 1445.77 5.68392 20731 20731 -2767.41 2257.87 133.592 0.353338 133.615 -0.053915 12/19/2023 05:57:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 2 26.3305 0.376228 31.0402 1024.89 1445.58 5.69139 20758 20758 -2750.01 2260.09 133.562 0.355774 133.667 -0.0487568 12/19/2023 05:58:00 23.7467 23.7576 23.6894 23.8269 11.6667 14217216 2 26.3382 0.396965 31.0292 1024.88 1445.66 5.69305 20764 20764 -2764.91 2259.48 133.715 0.37093 133.705 -0.0450065 12/19/2023 05:59:00 23.7811 23.7557 23.6894 23.8384 11.6667 14217216 2 26.3561 0.348557 31.1014 1024.94 1445.53 5.69693 20778 20778 -2767.68 2260.89 133.783 0.393661 133.721 -0.0433383 12/19/2023 06:00:00 23.7696 23.7604 23.6894 23.8269 11.6667 14217216 2 26.4545 0.483368 31.0926 1024.93 1446.14 5.71819 20855 20855 -2748.77 2256.97 133.499 0.402082 133.644 -0.050983 12/19/2023 06:01:00 23.7467 23.7543 23.6894 23.8384 11.6667 14213120 2 26.4392 0.414261 31.1426 1024.97 1445.89 5.71488 20843 20843 -2762.29 2258.98 133.566 0.401171 133.662 -0.0492465 12/19/2023 06:02:00 23.7811 23.7555 23.6779 23.8269 11.6667 14213120 2 26.4481 0.498917 31.0686 1024.91 1446.18 5.7168 20850 20850 -2766.42 2256.51 133.635 0.398659 133.59 -0.0563807 12/19/2023 06:03:00 23.7582 23.7501 23.6894 23.8269 11.6667 14213120 2 26.4455 0.464378 31.1002 1024.94 1446.07 5.71625 20848 20848 -2749.08 2257.52 133.628 0.401917 133.522 -0.0631399 12/19/2023 06:04:00 23.7467 23.7538 23.6779 23.8269 10 14213120 2 26.4366 0.395241 31.1586 1024.99 1445.83 5.71433 20841 20841 -2768.34 2259.53 133.613 0.414486 133.497 -0.0655975 12/19/2023 06:05:00 23.7238 23.7578 23.6894 23.8384 11.6667 14213120 2 26.4647 0.450546 31.139 1024.97 1446.05 5.7204 20863 20863 -2748.65 2257.92 133.413 0.427612 133.49 -0.0663249 12/19/2023 06:06:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 2 26.4686 0.436729 31.158 1024.99 1446.02 5.72123 20866 20866 -2769.52 2258.33 133.714 0.428484 133.483 -0.0669446 12/19/2023 06:07:00 23.7582 23.7633 23.7008 23.8384 11.6667 14217216 2 26.457 0.474731 31.1046 1024.94 1446.12 5.71874 20857 20857 -2749.98 2257.22 133.709 0.428793 133.552 -0.0600932 12/19/2023 06:08:00 23.7696 23.758 23.6779 23.8384 11.6667 14225408 2 26.4865 0.438446 31.1794 1025 1446.05 5.7251 20880 20880 -2771.28 2258.28 133.796 0.41984 133.518 -0.0635188 12/19/2023 06:09:00 23.7582 23.7595 23.6894 23.8384 11.6667 14225408 2 26.4647 0.447083 31.1425 1024.97 1446.04 5.7204 20863 20863 -2749.68 2258.02 133.533 0.414223 133.598 -0.0555785 12/19/2023 06:10:00 23.7582 23.7549 23.6779 23.8384 11.6667 14241792 2 26.4558 0.495461 31.082 1024.92 1446.18 5.71846 20856 20856 -2767.25 2256.61 133.585 0.413958 133.547 -0.0606694 12/19/2023 06:11:00 23.7467 23.7624 23.6894 23.8269 11.6667 14241792 2 26.4788 0.502373 31.1048 1024.94 1446.25 5.72343 20874 20874 -2751.24 2256.41 133.922 0.412754 133.661 -0.0493121 12/19/2023 06:12:00 23.7811 23.7599 23.6894 23.8269 11.6667 14233600 2 26.4762 0.498917 31.105 1024.94 1446.23 5.72288 20872 20872 -2766.55 2256.51 133.564 0.411831 133.677 -0.0477843 12/19/2023 06:13:00 23.7582 23.7599 23.6894 23.8269 11.6667 14213120 2 26.5082 0.476456 31.169 1024.99 1446.21 5.72979 20897 20897 -2769.7 2257.17 133.536 0.414379 133.763 -0.0392325 12/19/2023 06:14:00 23.7696 23.7566 23.6779 23.8269 11.6667 14213120 2 26.4737 0.421165 31.1804 1025 1445.97 5.72234 20870 20870 -2749.53 2258.78 133.74 0.411028 133.669 -0.0484972 12/19/2023 06:15:00 23.7467 23.7591 23.6894 23.8269 11.6667 14213120 2 26.4532 0.445366 31.1293 1024.96 1446.02 5.71791 20854 20854 -2768.87 2258.07 133.451 0.419683 133.634 -0.0520389 12/19/2023 06:16:00 23.7467 23.758 23.7008 23.8269 11.6667 14213120 2 26.4814 0.390053 31.2219 1025.04 1445.89 5.724 20876 20876 -2750.44 2259.69 133.507 0.41486 133.553 -0.0600433 12/19/2023 06:17:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2 26.4724 0.500641 31.0983 1024.93 1446.23 5.72205 20869 20869 -2769.97 2256.46 133.409 0.419525 133.499 -0.0653725 12/19/2023 06:18:00 23.7925 23.7585 23.6894 23.8384 11.6667 14213120 2 26.4532 0.424622 31.1504 1024.98 1445.95 5.71792 20854 20854 -2751.85 2258.68 133.369 0.416735 133.53 -0.0622878 12/19/2023 06:19:00 23.7352 23.753 23.6779 23.8384 11.6667 14213120 2 26.4545 0.448814 31.1275 1024.96 1446.03 5.71819 20855 20855 -2768.09 2257.97 133.643 0.426655 133.558 -0.0594945 12/19/2023 06:20:00 23.7582 23.7549 23.7008 23.8269 11.6667 14213120 2 26.4622 0.379677 31.2075 1025.03 1445.82 5.71986 20861 20861 -2749.83 2259.99 133.312 0.421923 133.483 -0.0669363 12/19/2023 06:21:00 23.7582 23.7528 23.6779 23.8384 11.6667 14213120 2 26.4392 0.402161 31.1549 1024.99 1445.85 5.71488 20843 20843 -2766.5 2259.33 133.58 0.424463 133.504 -0.0649064 12/19/2023 06:22:00 23.7467 23.7633 23.6894 23.8269 11.6667 14213120 2 26.4494 0.462639 31.1069 1024.94 1446.07 5.71708 20851 20851 -2750.39 2257.57 133.572 0.418451 133.521 -0.0631802 12/19/2023 06:23:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 2 26.4251 0.502373 31.0354 1024.88 1446.15 5.71183 20832 20832 -2768.82 2256.41 133.898 0.4098 133.589 -0.0564625 12/19/2023 06:24:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 2 26.4187 0.429817 31.1004 1024.94 1445.91 5.71046 20827 20827 -2751.02 2258.53 133.654 0.394043 133.572 -0.0581601 12/19/2023 06:25:00 23.7467 23.7505 23.6779 23.8384 11.6667 14213120 2 26.4213 0.436729 31.0967 1024.94 1445.93 5.71101 20829 20829 -2769.8 2258.33 133.615 0.380411 133.546 -0.0607221 12/19/2023 06:26:00 23.7811 23.7543 23.6894 23.8269 11.6667 14213120 2 26.4532 0.452271 31.1224 1024.96 1446.04 5.71791 20854 20854 -2750.18 2257.87 133.739 0.389166 133.58 -0.0573823 12/19/2023 06:27:00 23.7582 23.7585 23.6779 23.8384 11.6667 14213120 2 26.4289 0.498917 31.0438 1024.89 1446.15 5.71266 20835 20835 -2767.05 2256.51 133.658 0.395159 133.497 -0.0655518 12/19/2023 06:28:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 2 26.4532 0.483368 31.0909 1024.93 1446.14 5.71791 20854 20854 -2749.48 2256.97 133.709 0.390791 133.472 -0.068121 12/19/2023 06:29:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 2 26.4379 0.495461 31.0589 1024.9 1446.15 5.71459 20842 20842 -2768.26 2256.61 133.584 0.391687 133.423 -0.072933 12/19/2023 06:30:00 23.7696 23.7526 23.6779 23.8384 11.6667 14213120 2 26.4098 0.428085 31.0906 1024.93 1445.89 5.70852 20820 20820 -2748.77 2258.58 133.307 0.396524 133.347 -0.0804305 12/19/2023 06:31:00 23.7467 23.7522 23.6779 23.8384 11.6667 14213120 2 26.4085 0.364113 31.1537 1024.99 1445.68 5.70825 20819 20819 -2766.95 2260.44 133.28 0.394249 133.32 -0.0831153 12/19/2023 06:32:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 1.5 26.4749 0.500641 31.1016 1024.94 1446.23 5.7226 20871 20871 -2749.96 2256.46 133.316 0.400419 133.313 -0.0838754 12/19/2023 06:33:00 23.7925 23.7562 23.6894 23.8384 11.6667 14213120 2 26.4494 0.424622 31.1454 1024.98 1445.94 5.71709 20851 20851 -2766.93 2258.68 133.382 0.409748 133.315 -0.0836165 12/19/2023 06:34:00 23.7582 23.7652 23.6779 23.8384 11.6667 14213120 2 26.4481 0.393509 31.1752 1025 1445.84 5.71682 20850 20850 -2749.53 2259.59 133.504 0.420378 133.395 -0.0757501 12/19/2023 06:35:00 23.7582 23.7641 23.6894 23.8499 11.6667 14213120 2 26.4456 0.422905 31.1421 1024.97 1445.93 5.71626 20848 20848 -2767.41 2258.73 133.232 0.420807 133.369 -0.0782337 12/19/2023 06:36:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 2 26.4673 0.421165 31.1721 1025 1445.96 5.72096 20865 20865 -2751.24 2258.78 133.597 0.423262 133.509 -0.0644152 12/19/2023 06:37:00 23.7467 23.7509 23.6894 23.8269 11.6667 14213120 2 26.4967 0.391777 31.24 1025.05 1445.92 5.72732 20888 20888 -2772.14 2259.64 133.525 0.424515 133.579 -0.0574498 12/19/2023 06:38:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 2 26.4979 0.504082 31.1278 1024.96 1446.28 5.72758 20889 20889 -2748.88 2256.36 133.373 0.422409 133.576 -0.0577955 12/19/2023 06:39:00 23.7582 23.7511 23.6779 23.8499 11.6667 14213120 2 26.4226 0.398697 31.1368 1024.97 1445.81 5.71129 20830 20830 -2767.88 2259.43 133.449 0.408682 133.539 -0.0614111 12/19/2023 06:40:00 23.7582 23.7427 23.6894 23.8269 11.6667 14213120 2 26.3855 0.462639 31.0242 1024.88 1445.96 5.70327 20801 20801 -2748.7 2257.57 133.382 0.397751 133.548 -0.0605795 12/19/2023 06:41:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 2 26.3637 0.498917 30.9596 1024.82 1446.04 5.69856 20784 20784 -2749.05 2256.51 134.036 0.38558 133.534 -0.0619621 12/19/2023 06:42:00 23.7811 23.7597 23.6779 23.8384 11.6667 14213120 2 26.4047 0.431541 31.0804 1024.92 1445.89 5.70742 20816 20816 -2767.91 2258.48 133.978 0.393986 133.547 -0.0606062 12/19/2023 06:43:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 2 26.4354 0.364113 31.1885 1025.01 1445.72 5.71406 20840 20840 -2749.43 2260.44 133.398 0.408625 133.484 -0.066925 12/19/2023 06:44:00 23.7582 23.7606 23.6779 23.8269 11.6667 14217216 2 26.4699 0.429817 31.1666 1024.99 1446 5.72151 20867 20867 -2767.41 2258.53 133.136 0.422567 133.412 -0.0740318 12/19/2023 06:45:00 23.7696 23.7538 23.6779 23.8269 11.6667 14217216 2 26.4749 0.471275 31.1313 1024.96 1446.14 5.72261 20871 20871 -2748.22 2257.32 133.27 0.427883 133.339 -0.0812457 12/19/2023 06:46:00 23.7582 23.7583 23.6779 23.8384 11.6667 14217216 2 26.4954 0.426353 31.2032 1025.02 1446.03 5.72704 20887 20887 -2770.5 2258.63 133.445 0.432236 133.403 -0.0749516 12/19/2023 06:47:00 23.7352 23.7572 23.6894 23.8269 11.6667 14217216 2 26.4673 0.386597 31.2071 1025.03 1445.85 5.72096 20865 20865 -2749.13 2259.79 133.186 0.431862 133.369 -0.0782671 12/19/2023 06:48:00 23.7696 23.7641 23.6894 23.8499 11.6667 14217216 2 26.4699 0.424622 31.1719 1025 1445.98 5.72151 20867 20867 -2767.13 2258.68 133.266 0.432959 133.405 -0.0747411 12/19/2023 06:49:00 23.7467 23.7534 23.6894 23.8269 11.6667 14217216 2 26.4826 0.419434 31.1937 1025.02 1445.98 5.72427 20877 20877 -2748.3 2258.83 133.614 0.435677 133.427 -0.0725548 12/19/2023 06:50:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 2 26.4711 0.455727 31.142 1024.97 1446.08 5.72178 20868 20868 -2748.57 2257.77 133.482 0.434612 133.473 -0.0679936 12/19/2023 06:51:00 23.7467 23.7551 23.6779 23.8384 11.6667 14217216 2 26.4954 0.438446 31.191 1025.01 1446.07 5.72703 20887 20887 -2768.09 2258.28 133.512 0.431913 133.466 -0.0686851 12/19/2023 06:52:00 23.7238 23.7572 23.6779 23.8384 11.6667 14217216 2 26.4609 0.398697 31.1866 1025.01 1445.88 5.71958 20860 20860 -2748.52 2259.43 133.41 0.427563 133.488 -0.0664473 12/19/2023 06:53:00 23.7696 23.757 23.6779 23.8384 11.6667 14217216 2 26.4993 0.391777 31.2433 1025.06 1445.92 5.72787 20890 20890 -2767.88 2259.64 133.478 0.425371 133.52 -0.063272 12/19/2023 06:54:00 23.7352 23.7524 23.6894 23.8384 11.6667 14217216 2 26.475 0.388336 31.2153 1025.03 1445.87 5.72262 20871 20871 -2750.13 2259.74 133.421 0.424356 133.49 -0.0662944 12/19/2023 06:55:00 23.7352 23.7555 23.6894 23.8384 11.6667 14217216 2 26.466 0.429817 31.1616 1024.99 1445.99 5.72068 20864 20864 -2749.91 2258.53 133.368 0.429674 133.446 -0.07061 12/19/2023 06:56:00 23.7696 23.7549 23.6894 23.8269 11.6667 14217216 2 26.4724 0.431541 31.1682 1024.99 1446.01 5.72206 20869 20869 -2765.79 2258.48 133.272 0.428442 133.377 -0.0774779 12/19/2023 06:57:00 23.7696 23.7557 23.6894 23.8269 11.6667 14217216 2 26.4699 0.374496 31.2227 1025.04 1445.82 5.72152 20867 20867 -2750.08 2260.14 133.352 0.429939 133.396 -0.0755873 12/19/2023 06:58:00 23.7467 23.7593 23.6894 23.8384 11.6667 14221312 2 26.452 0.403893 31.1697 1025 1445.88 5.71764 20853 20853 -2769.85 2259.28 133.468 0.428843 133.398 -0.0754433 12/19/2023 06:59:00 23.7696 23.7503 23.6894 23.8384 11.6667 14229504 2 26.4865 0.443642 31.1741 1025 1446.07 5.7251 20880 20880 -2749.96 2258.13 133.554 0.431433 133.369 -0.0782921 12/19/2023 07:00:00 23.7696 23.7603 23.6894 23.8384 11.6667 14225408 2 26.4775 0.466095 31.1398 1024.97 1446.13 5.72316 20873 20873 -2767.96 2257.47 133.621 0.431063 133.369 -0.07832 12/19/2023 07:01:00 23.7467 23.7777 23.6894 23.8499 11.6667 14221312 2 26.4506 0.497185 31.0737 1024.92 1446.18 5.71736 20852 20852 -2750.51 2256.56 133.279 0.431168 133.367 -0.0784829 12/19/2023 07:02:00 23.7582 23.7591 23.6894 23.8269 11.6667 14241792 2 26.4136 0.386597 31.1375 1024.97 1445.76 5.70936 20823 20823 -2770.35 2259.79 134.073 0.430368 133.417 -0.0735359 12/19/2023 07:03:00 23.7467 23.7551 23.6779 23.8384 11.6667 14233600 2 26.3982 0.481644 31.0216 1024.87 1446.04 5.70603 20811 20811 -2750.41 2257.02 133.532 0.427563 133.45 -0.0702305 12/19/2023 07:04:00 23.7696 23.7561 23.6894 23.8384 11.6667 14213120 2 26.443 0.381409 31.1809 1025.01 1445.79 5.71571 20846 20846 -2771.01 2259.94 133.315 0.429617 133.472 -0.0680599 12/19/2023 07:05:00 23.7352 23.7524 23.7008 23.8269 11.6667 14213120 2 26.4302 0.478188 31.0664 1024.91 1446.08 5.71294 20836 20836 -2750.41 2257.12 133.667 0.4242 133.425 -0.0727472 12/19/2023 07:06:00 23.7352 23.7555 23.6894 23.8269 11.6667 14213120 2 26.4481 0.390053 31.1788 1025.01 1445.83 5.71682 20850 20850 -2765.32 2259.69 133.382 0.418051 133.442 -0.0710704 12/19/2023 07:07:00 23.7352 23.7658 23.6894 23.8384 11.6667 14213120 2 26.4366 0.417717 31.1358 1024.97 1445.9 5.71432 20841 20841 -2749.63 2258.88 133.554 0.404381 133.458 -0.0694184 12/19/2023 07:08:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 2 26.4187 0.471275 31.0585 1024.9 1446.04 5.71045 20827 20827 -2766.95 2257.32 133.151 0.397808 133.422 -0.073065 12/19/2023 07:09:00 23.7238 23.7639 23.6894 23.8269 11.6667 14213120 2 26.4481 0.396965 31.1717 1025 1445.85 5.71681 20850 20850 -2751.64 2259.48 133.621 0.402668 133.497 -0.0656118 12/19/2023 07:10:00 23.7696 23.7559 23.6894 23.8269 11.6667 14213120 2 26.4482 0.384872 31.184 1025.01 1445.81 5.71682 20850 20850 -2772.26 2259.84 133.305 0.412046 133.434 -0.0718849 12/19/2023 07:11:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 2 26.4699 0.428085 31.1684 1024.99 1445.99 5.72151 20867 20867 -2751.8 2258.58 133.45 0.417149 133.448 -0.0704663 12/19/2023 07:12:00 23.7811 23.7496 23.6779 23.8499 11.6667 14213120 2 26.4597 0.400429 31.1832 1025.01 1445.88 5.7193 20859 20859 -2770.75 2259.38 132.868 0.420378 133.326 -0.0825684 12/19/2023 07:13:00 23.7467 23.7582 23.6894 23.8269 11.6667 14213120 2 26.4507 0.383141 31.1891 1025.01 1445.81 5.71737 20852 20852 -2749.08 2259.89 133.341 0.423527 133.421 -0.073153 12/19/2023 07:14:00 23.7582 23.735 23.6894 23.8269 11.6667 14213120 2 26.4468 0.426353 31.1403 1024.97 1445.94 5.71653 20849 20849 -2768.77 2258.63 133.5 0.424728 133.431 -0.0721521 12/19/2023 07:15:00 23.7582 23.7557 23.6894 23.8269 11.6667 14213120 2 26.5133 0.452271 31.2001 1025.02 1446.14 5.7309 20901 20901 -2752.12 2257.87 133.397 0.422409 133.447 -0.0705259 12/19/2023 07:16:00 23.7582 23.7528 23.6894 23.8384 11.6667 14213120 2 26.466 0.424622 31.1669 1024.99 1445.97 5.72068 20864 20864 -2768.14 2258.68 133.68 0.42289 133.451 -0.0701058 12/19/2023 07:17:00 23.7352 23.7505 23.6894 23.8384 11.6667 14213120 2 26.4724 0.44191 31.1577 1024.99 1446.04 5.72206 20869 20869 -2750.26 2258.18 133.297 0.424999 133.536 -0.0617676 12/19/2023 07:18:00 23.7467 23.7648 23.7008 23.8384 11.6667 14213120 2 26.443 0.45919 31.1021 1024.94 1446.04 5.7157 20846 20846 -2768.39 2257.67 133.529 0.423769 133.516 -0.0637541 12/19/2023 07:19:00 23.7696 23.7622 23.6894 23.8269 11.6667 14213120 2 26.4034 0.426353 31.084 1024.93 1445.87 5.70714 20815 20815 -2751.59 2258.63 133.65 0.421021 133.553 -0.0600512 12/19/2023 07:20:00 23.7696 23.7538 23.6894 23.8269 11.6667 14213120 2 26.3752 0.457458 31.0162 1024.87 1445.92 5.70106 20793 20793 -2766.9 2257.72 133.618 0.414486 133.469 -0.0683444 12/19/2023 07:21:00 23.7811 23.7595 23.7008 23.8269 11.6667 14213120 2 26.3343 0.464378 30.9564 1024.82 1445.87 5.69221 20761 20761 -2767.15 2257.52 133.514 0.405325 133.527 -0.0625765 12/19/2023 07:22:00 23.7811 23.7561 23.6894 23.8269 11.6667 14213120 2 26.3485 0.357201 31.0827 1024.93 1445.55 5.69527 20772 20772 -2748.85 2260.64 133.666 0.401066 133.573 -0.0580726 12/19/2023 07:23:00 23.7467 23.7643 23.7008 23.8384 11.6667 14213120 2 26.3433 0.447083 30.9853 1024.85 1445.83 5.69415 20768 20768 -2767.53 2258.02 133.607 0.398825 133.484 -0.0668662 12/19/2023 07:24:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 2 26.3305 0.447083 30.9688 1024.83 1445.81 5.69139 20758 20758 -2748.37 2258.02 133.438 0.407436 133.489 -0.0663519 12/19/2023 07:25:00 23.7696 23.7488 23.6779 23.8269 11.6667 14213120 2 26.3241 0.44191 30.9657 1024.83 1445.78 5.69001 20753 20753 -2767.03 2258.18 133.597 0.412203 133.435 -0.0717609 12/19/2023 07:26:00 23.7696 23.7591 23.6779 23.8384 11.6667 14213120 1.5 26.3727 0.478188 30.992 1024.85 1445.98 5.7005 20791 20791 -2747.36 2257.12 133.313 0.419146 133.409 -0.0743332 12/19/2023 07:27:00 23.7467 23.7524 23.6894 23.8269 11.6667 14213120 2 26.4251 0.409073 31.1297 1024.96 1445.85 5.71184 20832 20832 -2768.97 2259.13 133.773 0.421764 133.429 -0.0723786 12/19/2023 07:28:00 23.7811 23.7582 23.6894 23.8384 10 14213120 2 26.4072 0.429817 31.0855 1024.93 1445.89 5.70797 20818 20818 -2749.58 2258.53 133.212 0.423527 133.264 -0.0887139 12/19/2023 07:29:00 23.7811 23.7624 23.6894 23.8384 11.6667 14217216 2 26.4085 0.433258 31.0837 1024.93 1445.9 5.70824 20819 20819 -2766.9 2258.43 133.365 0.424728 133.36 -0.0791657 12/19/2023 07:30:00 23.7696 23.7562 23.7008 23.8384 11.6667 14217216 2 26.466 0.490273 31.1005 1024.94 1446.18 5.72067 20864 20864 -2749.63 2256.77 133.223 0.42548 133.324 -0.0827475 12/19/2023 07:31:00 23.7582 23.7427 23.6894 23.8384 11.6667 14217216 2 26.466 0.440178 31.1511 1024.98 1446.02 5.72068 20864 20864 -2769.92 2258.23 133.609 0.424894 133.457 -0.069562 12/19/2023 07:32:00 23.7811 23.7614 23.6894 23.8384 11.6667 14217216 2 26.4098 0.433258 31.0853 1024.93 1445.9 5.70852 20820 20820 -2767.25 2258.43 133.449 0.422516 133.431 -0.0721385 12/19/2023 07:33:00 23.7582 23.7614 23.7008 23.8384 11.6667 14217216 2 26.3982 0.498917 31.0042 1024.86 1446.1 5.70602 20811 20811 -2751.42 2256.51 133.521 0.417042 133.473 -0.0679781 12/19/2023 07:34:00 23.7582 23.7702 23.6894 23.8384 11.6667 14217216 2 26.3638 0.422905 31.0362 1024.89 1445.79 5.69857 20784 20784 -2770.73 2258.73 133.474 0.408411 133.418 -0.0734365 12/19/2023 07:35:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2 26.3471 0.467819 30.9694 1024.83 1445.91 5.69498 20771 20771 -2750.41 2257.42 133.756 0.398554 133.45 -0.0702977 12/19/2023 07:36:00 23.7467 23.7517 23.6894 23.8269 11.6667 14217216 2 26.3919 0.466095 31.029 1024.88 1445.98 5.70465 20806 20806 -2768.49 2257.47 133.249 0.39823 133.473 -0.0680068 12/19/2023 07:37:00 23.7582 23.7532 23.6779 23.8384 11.6667 14217216 2 26.3995 0.440178 31.0651 1024.91 1445.91 5.70631 20812 20812 -2749.5 2258.23 133.447 0.401602 133.555 -0.0598416 12/19/2023 07:38:00 23.7582 23.7522 23.6894 23.8384 11.6667 14217216 2 26.3382 0.388336 31.0379 1024.89 1445.63 5.69305 20764 20764 -2767.33 2259.74 133.718 0.403685 133.482 -0.0670791 12/19/2023 07:39:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 2 26.3509 0.488556 30.9535 1024.82 1445.98 5.6958 20774 20774 -2748.9 2256.82 133.349 0.408287 133.353 -0.0799077 12/19/2023 07:40:00 23.7352 23.7706 23.6894 23.8384 11.6667 14217216 2 26.3484 0.371033 31.0687 1024.92 1445.59 5.69526 20772 20772 -2769.04 2260.24 133.508 0.407486 133.34 -0.0811889 12/19/2023 07:41:00 23.7467 23.7375 23.6894 23.8384 11.6667 14217216 2 26.3484 0.44191 30.9972 1024.86 1445.83 5.69526 20772 20772 -2750.81 2258.18 133.326 0.410872 133.347 -0.0804522 12/19/2023 07:42:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 2 26.4762 0.486824 31.1172 1024.95 1446.19 5.72288 20872 20872 -2771.28 2256.87 133.587 0.413326 133.299 -0.0851851 12/19/2023 07:43:00 23.7467 23.7507 23.6894 23.8499 11.6667 14217216 2 26.3484 0.383141 31.0565 1024.91 1445.63 5.69526 20772 20772 -2768.74 2259.89 133.155 0.409904 133.3 -0.0850835 12/19/2023 07:44:00 23.7696 23.7534 23.6779 23.8269 11.6667 14217216 2 26.3561 0.429817 31.0193 1024.87 1445.8 5.69692 20778 20778 -2748.17 2258.53 133.28 0.409319 133.202 -0.094878 12/19/2023 07:45:00 23.7352 23.7564 23.6894 23.8269 11.6667 14217216 2 26.3599 0.448814 31.0051 1024.86 1445.87 5.69774 20781 20781 -2767.2 2257.97 133.208 0.408237 133.32 -0.0831876 12/19/2023 07:46:00 23.7467 23.7509 23.6779 23.8384 11.6667 14217216 2 26.3778 0.43499 31.0422 1024.89 1445.85 5.70161 20795 20795 -2751.32 2258.38 132.899 0.406292 133.346 -0.0805418 12/19/2023 07:47:00 23.7696 23.7442 23.6779 23.8269 11.6667 14217216 2 26.3663 0.433258 31.0291 1024.88 1445.83 5.69913 20786 20786 -2765.44 2258.43 133.381 0.406076 133.398 -0.0754306 12/19/2023 07:48:00 23.7696 23.7467 23.6779 23.8269 11.6667 14217216 2 26.3548 0.405602 31.0421 1024.89 1445.72 5.69664 20777 20777 -2751.52 2259.23 133.297 0.410599 133.456 -0.0696585 12/19/2023 07:49:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 2 26.3765 0.409073 31.0667 1024.91 1445.77 5.70134 20794 20794 -2768.41 2259.13 133.693 0.407972 133.464 -0.0688274 12/19/2023 07:50:00 23.7811 23.7578 23.6894 23.8384 11.6667 14229504 2 26.365 0.431541 31.0291 1024.88 1445.82 5.69885 20785 20785 -2748.52 2258.48 133.36 0.409376 133.451 -0.0701597 12/19/2023 07:51:00 23.7582 23.7562 23.6894 23.8384 11.6667 14229504 2 26.4021 0.398697 31.1103 1024.95 1445.78 5.70687 20814 20814 -2770.58 2259.43 133.688 0.407221 133.416 -0.0736134 12/19/2023 07:52:00 23.7696 23.7568 23.6894 23.8384 10 14229504 2 26.3957 0.424622 31.0758 1024.92 1445.85 5.70548 20809 20809 -2749.1 2258.68 133.386 0.402668 133.427 -0.0725696 12/19/2023 07:53:00 23.7352 23.7572 23.6779 23.8384 11.6667 14245888 2 26.3829 0.402161 31.082 1024.93 1445.76 5.70272 20799 20799 -2765.57 2259.33 133.309 0.397057 133.409 -0.0742702 12/19/2023 07:54:00 23.7582 23.762 23.6894 23.8269 11.6667 14237696 2 26.3637 0.469543 30.9892 1024.85 1445.94 5.69857 20784 20784 -2747.97 2257.37 133.889 0.399519 133.427 -0.0725086 12/19/2023 07:55:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 2 26.3395 0.429817 30.9978 1024.86 1445.77 5.69332 20765 20765 -2769.32 2258.53 133.051 0.402082 133.33 -0.0821121 12/19/2023 07:56:00 23.7925 23.7557 23.6894 23.8269 11.6667 14217216 2 26.3893 0.452271 31.0396 1024.89 1445.93 5.7041 20804 20804 -2750.11 2257.87 133.352 0.403414 133.411 -0.074142 12/19/2023 07:57:00 23.7696 23.7585 23.6779 23.8499 11.6667 14217216 2 26.3829 0.429817 31.054 1024.9 1445.85 5.70272 20799 20799 -2763.63 2258.53 133.127 0.405003 133.421 -0.0731037 12/19/2023 07:58:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2 26.4238 0.443642 31.093 1024.93 1445.96 5.71156 20831 20831 -2749.35 2258.13 133.185 0.409054 133.435 -0.0717323 12/19/2023 07:59:00 23.7811 23.7559 23.6779 23.8384 11.6667 14217216 2 26.3931 0.454002 31.0429 1024.89 1445.94 5.70493 20807 20807 -2768.54 2257.82 133.405 0.408287 133.435 -0.0717323 12/19/2023 08:00:00 23.7811 23.7538 23.6779 23.8269 11.6667 14217216 1.5 26.3778 0.469543 31.0074 1024.86 1445.97 5.70161 20795 20795 -2749.63 2257.37 133.181 0.405273 133.501 -0.065218 12/19/2023 08:01:00 23.7467 23.7536 23.6779 23.8384 11.6667 14217216 2 26.328 0.393509 31.0195 1024.88 1445.63 5.69084 20756 20756 -2765.27 2259.59 133.745 0.401974 133.546 -0.0607355 12/19/2023 08:02:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 2 26.3433 0.410797 31.0219 1024.88 1445.72 5.69415 20768 20768 -2748.75 2259.08 133.67 0.388737 133.537 -0.0616691 12/19/2023 08:03:00 23.7696 23.7645 23.6894 23.8499 11.6667 14217216 1.5 26.3165 0.357201 31.0412 1024.9 1445.49 5.68836 20747 20747 -2765.44 2260.64 133.507 0.376699 133.524 -0.0629566 12/19/2023 08:04:00 23.7467 23.7568 23.6779 23.8384 11.6667 14217216 2 26.3369 0.471275 30.9527 1024.82 1445.9 5.69276 20763 20763 -2750.08 2257.32 133.608 0.381779 133.555 -0.0597999 12/19/2023 08:05:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 2 26.3318 0.365845 31.0524 1024.9 1445.55 5.69167 20759 20759 -2769.22 2260.39 133.592 0.396095 133.509 -0.0643616 12/19/2023 08:06:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2 26.3369 0.488556 30.9354 1024.8 1445.96 5.69276 20763 20763 -2748.62 2256.82 133.513 0.404795 133.42 -0.0732245 12/19/2023 08:07:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 2 26.4175 0.407333 31.1215 1024.96 1445.83 5.71018 20826 20826 -2770.45 2259.18 133.243 0.412167 133.374 -0.0777998 12/19/2023 08:08:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 2 26.3983 0.390053 31.1141 1024.95 1445.74 5.70604 20811 20811 -2748.55 2259.69 133.527 0.399519 133.346 -0.0806003 12/19/2023 08:09:00 23.7582 23.7543 23.6779 23.8384 11.6667 14213120 2 26.3663 0.457458 31.0047 1024.86 1445.91 5.69912 20786 20786 -2767.46 2257.72 133.121 0.397221 133.34 -0.0812049 12/19/2023 08:10:00 23.7582 23.7574 23.6894 23.8269 13.3333 14213120 2 26.3676 0.369308 31.0953 1024.94 1445.62 5.69941 20787 20787 -2749.13 2260.29 133.245 0.403469 133.3 -0.0850954 12/19/2023 08:11:00 23.7925 23.7549 23.7008 23.8269 13.3333 14213120 2 26.3395 0.428085 30.9995 1024.86 1445.76 5.69332 20765 20765 -2765.22 2258.58 133.047 0.400372 133.322 -0.0829613 12/19/2023 08:12:00 23.7582 23.7589 23.7008 23.8384 13.3333 14213120 2 26.3343 0.422905 30.9981 1024.86 1445.74 5.69222 20761 20761 -2750.56 2258.73 133.114 0.397858 133.36 -0.0791597 12/19/2023 08:13:00 23.7467 23.761 23.7008 23.8384 11.6667 14213120 2 26.3126 0.371033 31.0223 1024.88 1445.53 5.68753 20744 20744 -2772.87 2260.24 132.946 0.390671 133.404 -0.0748386 12/19/2023 08:14:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 2 26.3011 0.405602 30.9725 1024.84 1445.63 5.68504 20735 20735 -2748.77 2259.23 133.345 0.384462 133.418 -0.0733962 12/19/2023 08:15:00 23.7696 23.7658 23.6894 23.8384 11.6667 14213120 2 26.282 0.353745 30.9999 1024.86 1445.42 5.6809 20720 20720 -2770.5 2260.74 133.843 0.379988 133.459 -0.0693192 12/19/2023 08:16:00 23.7467 23.7524 23.6894 23.8384 11.6667 14213120 2 26.31 0.447083 30.9423 1024.81 1445.78 5.68696 20742 20742 -2750.18 2258.02 133.54 0.380411 133.56 -0.059396 12/19/2023 08:17:00 23.7467 23.7731 23.6894 23.8384 11.6667 14213120 2 26.3113 0.464378 30.9266 1024.8 1445.83 5.68724 20743 20743 -2767.81 2257.52 133.751 0.378956 133.52 -0.0632756 12/19/2023 08:18:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 2 26.3267 0.367577 31.044 1024.9 1445.55 5.69057 20755 20755 -2749.61 2260.34 133.315 0.37471 133.478 -0.0675197 12/19/2023 08:19:00 23.7467 23.7593 23.6894 23.8384 13.3333 14213120 2 26.2769 0.350281 30.9968 1024.86 1445.4 5.67979 20716 20716 -2766.93 2260.84 133.435 0.371349 133.441 -0.0711551 12/19/2023 08:20:00 23.7582 23.7664 23.6894 23.8384 13.3333 14213120 2 26.2589 0.409073 30.9144 1024.79 1445.56 5.67592 20702 20702 -2749.45 2259.13 133.295 0.363695 133.405 -0.0747459 12/19/2023 08:21:00 23.7467 23.7555 23.6779 23.8499 13.3333 14213120 2 26.2423 0.415985 30.8859 1024.77 1445.56 5.67232 20689 20689 -2766.57 2258.93 133.345 0.355558 133.385 -0.0767534 12/19/2023 08:22:00 23.7696 23.7585 23.6894 23.8384 13.3333 14213120 2 26.2411 0.336441 30.9643 1024.83 1445.3 5.67206 20688 20688 -2749.61 2261.25 132.975 0.355608 133.347 -0.0804408 12/19/2023 08:23:00 23.7582 23.7746 23.6894 23.8269 13.3333 14213120 2 26.2334 0.362389 30.9282 1024.8 1445.37 5.6704 20682 20682 -2766.32 2260.49 133.546 0.356361 133.35 -0.0801308 12/19/2023 08:24:00 23.7696 23.7574 23.6894 23.8499 13.3333 14213120 2 26.2756 0.388336 30.9568 1024.83 1445.53 5.67951 20715 20715 -2769.39 2259.74 133.756 0.355558 133.364 -0.0787504 12/19/2023 08:25:00 23.7696 23.7511 23.6894 23.8269 13.3333 14213120 2 26.2615 0.396965 30.9299 1024.8 1445.53 5.67647 20704 20704 -2749 2259.48 133.244 0.351841 133.333 -0.0818422 12/19/2023 08:26:00 23.7467 23.7434 23.6894 23.8269 13.3333 14213120 2 26.236 0.3451 30.949 1024.82 1445.32 5.67095 20684 20684 -2769.95 2261 133.476 0.345049 133.317 -0.0834081 12/19/2023 08:27:00 23.7467 23.7564 23.6894 23.8269 13.3333 14213120 2 26.2436 0.327797 30.9763 1024.84 1445.27 5.67261 20690 20690 -2749.43 2261.5 133.481 0.343983 133.334 -0.0817847 12/19/2023 08:28:00 23.7467 23.754 23.6894 23.8384 13.3333 14213120 2 26.2628 0.324333 31.0047 1024.87 1445.29 5.67675 20705 20705 -2749.38 2261.6 133.756 0.344141 133.446 -0.0706208 12/19/2023 08:29:00 23.7352 23.7543 23.6779 23.8384 13.3333 14213120 2 26.2372 0.324333 30.9715 1024.84 1445.25 5.67123 20685 20685 -2769.34 2261.6 133.161 0.343769 133.394 -0.0757799 12/19/2023 08:30:00 23.7811 23.7576 23.7008 23.8384 13.3333 14213120 2 26.2487 0.415985 30.8942 1024.77 1445.57 5.6737 20694 20694 -2749.45 2258.93 133.456 0.342329 133.397 -0.0754702 12/19/2023 08:31:00 23.7696 23.7476 23.6779 23.8384 13.3333 14213120 2 26.2436 0.391777 30.9119 1024.79 1445.48 5.6726 20690 20690 -2771.81 2259.64 133.227 0.34012 133.431 -0.0721843 12/19/2023 08:32:00 23.7696 23.7599 23.6894 23.8384 13.3333 14213120 2 26.2053 0.3451 30.9092 1024.79 1445.26 5.66432 20660 20660 -2750.49 2261 133.743 0.338194 133.484 -0.0669131 12/19/2023 08:33:00 23.7811 23.7673 23.7008 23.8384 13.3333 14213120 2 26.2143 0.294922 30.9713 1024.84 1445.11 5.66626 20667 20667 -2766.68 2262.46 133.305 0.335464 133.44 -0.0713041 12/19/2023 08:34:00 23.7582 23.7559 23.6779 23.8384 13.3333 14213120 2 26.2078 0.360664 30.8968 1024.78 1445.32 5.66487 20662 20662 -2748.88 2260.54 133.286 0.335974 133.447 -0.0705647 12/19/2023 08:35:00 23.7582 23.7608 23.6894 23.8384 13.3333 14213120 2 26.2193 0.390053 30.8822 1024.77 1445.43 5.66735 20671 20671 -2766.47 2259.69 133.529 0.332714 133.424 -0.0728924 12/19/2023 08:36:00 23.7352 23.7526 23.6779 23.8269 13.3333 14213120 2 26.2308 0.400429 30.8867 1024.77 1445.49 5.66984 20680 20680 -2748.85 2259.38 133.736 0.332714 133.483 -0.0669804 12/19/2023 08:37:00 23.7352 23.7624 23.7008 23.8384 13.3333 14213120 2 26.2768 0.379677 30.9671 1024.83 1445.5 5.67979 20716 20716 -2750.23 2259.99 133.351 0.332342 133.474 -0.0679011 12/19/2023 08:38:00 23.7925 23.7601 23.6894 23.8269 13.3333 14213120 2 26.2424 0.301849 31.0009 1024.87 1445.19 5.67234 20689 20689 -2767.86 2262.25 133.705 0.329226 133.476 -0.0676966 12/19/2023 08:39:00 23.7467 23.7601 23.6779 23.8499 13.3333 14213120 2 26.2347 0.289734 31.0031 1024.87 1445.13 5.67068 20683 20683 -2749.4 2262.61 133.362 0.33239 133.493 -0.0659721 12/19/2023 08:40:00 23.7582 23.7587 23.6894 23.8499 13.3333 14213120 2 26.2091 0.374496 30.8846 1024.77 1445.37 5.66514 20663 20663 -2770.85 2260.14 133.012 0.334661 133.471 -0.0682025 12/19/2023 08:41:00 23.7582 23.7624 23.6894 23.8384 13.3333 14217216 2 26.2295 0.379677 30.9059 1024.79 1445.42 5.66956 20679 20679 -2750.46 2259.99 133.427 0.335308 133.404 -0.0748038 12/19/2023 08:42:00 23.7352 23.7629 23.6779 23.8384 13.3333 14225408 2 26.2295 0.426353 30.859 1024.75 1445.57 5.66956 20679 20679 -2768.39 2258.63 133.43 0.327864 133.446 -0.070627 12/19/2023 08:43:00 23.7467 23.7585 23.6894 23.8384 13.3333 14225408 2 26.1861 0.308762 30.9209 1024.8 1445.11 5.66018 20645 20645 -2748.93 2262.05 133.558 0.324295 133.407 -0.0745547 12/19/2023 08:44:00 23.7696 23.7593 23.6894 23.8384 13.3333 14237696 2 26.213 0.324333 30.94 1024.82 1445.21 5.66598 20666 20666 -2765.9 2261.6 133.377 0.328558 133.383 -0.0768669 12/19/2023 08:45:00 23.7811 23.7612 23.6894 23.8384 13.3333 14237696 2 26.1785 0.284538 30.9353 1024.81 1445.02 5.65852 20639 20639 -2749.63 2262.76 133.452 0.326788 133.384 -0.0767791 12/19/2023 08:46:00 23.7582 23.7603 23.6894 23.8384 13.3333 14229504 2 26.2091 0.412529 30.8464 1024.74 1445.49 5.66514 20663 20663 -2768.74 2259.03 133.538 0.321083 133.392 -0.0759776 12/19/2023 08:47:00 23.7467 23.758 23.6779 23.8384 13.3333 14209024 2 26.2168 0.288002 30.9816 1024.85 1445.1 5.66681 20669 20669 -2748.04 2262.66 133.535 0.316219 133.463 -0.0689836 12/19/2023 08:48:00 23.7696 23.7624 23.6894 23.8269 13.3333 14209024 2 26.1592 0.369308 30.8252 1024.72 1445.26 5.65437 20624 20624 -2765.32 2260.29 133.853 0.315123 133.463 -0.0689514 12/19/2023 08:49:00 23.7696 23.7629 23.6894 23.8384 13.3333 14209024 2 26.2078 0.341637 30.9159 1024.8 1445.26 5.66487 20662 20662 -2748.22 2261.1 133.768 0.313461 133.447 -0.0705428 12/19/2023 08:50:00 23.7811 23.7576 23.6779 23.8384 13.3333 14209024 2 26.1733 0.329529 30.8834 1024.77 1445.16 5.65741 20635 20635 -2767.23 2261.45 133.436 0.317337 133.491 -0.0661852 12/19/2023 08:51:00 23.7811 23.7549 23.6894 23.8269 13.3333 14209024 2 26.2219 0.308762 30.9673 1024.84 1445.17 5.66791 20673 20673 -2747.74 2262.05 133.407 0.320066 133.539 -0.0614572 12/19/2023 08:52:00 23.7696 23.7576 23.6894 23.8269 13.3333 14213120 2 26.2974 0.27935 31.0951 1024.94 1445.21 5.68422 20732 20732 -2769.27 2262.91 133.429 0.321938 133.624 -0.0529988 12/19/2023 08:53:00 23.7582 23.7625 23.6894 23.8384 13.3333 14213120 2 26.3714 0.398697 31.0706 1024.92 1445.72 5.70023 20790 20790 -2751.07 2259.43 133.697 0.324236 133.668 -0.0486884 12/19/2023 08:54:00 23.7696 23.7568 23.7008 23.8499 13.3333 14213120 2 26.3433 0.365845 31.0673 1024.92 1445.57 5.69416 20768 20768 -2767.98 2260.39 133.5 0.326736 133.667 -0.0487208 12/19/2023 08:55:00 23.7696 23.7652 23.6894 23.8384 13.3333 14213120 2 26.2551 0.338173 30.9808 1024.85 1445.33 5.6751 20699 20699 -2748.55 2261.2 133.744 0.334562 133.652 -0.0501957 12/19/2023 08:56:00 23.7352 23.7616 23.7008 23.8269 13.3333 14213120 2 26.2539 0.319153 30.9983 1024.86 1445.26 5.67482 20698 20698 -2767.28 2261.75 133.631 0.332928 133.693 -0.0461323 12/19/2023 08:57:00 23.7467 23.7576 23.7008 23.8384 13.3333 14213120 2 26.2513 0.393509 30.9201 1024.8 1445.5 5.67426 20696 20696 -2751.09 2259.59 133.892 0.330578 133.657 -0.0497797 12/19/2023 08:58:00 23.7582 23.7555 23.6894 23.8269 13.3333 14213120 2 26.2717 0.419434 30.9205 1024.8 1445.62 5.67868 20712 20712 -2766.4 2258.83 133.75 0.334984 133.678 -0.0476735 12/19/2023 08:59:00 23.7582 23.7631 23.7008 23.8384 13.3333 14213120 2 26.2296 0.350281 30.9354 1024.81 1445.32 5.66957 20679 20679 -2748.9 2260.84 133.281 0.336775 133.611 -0.0543444 12/19/2023 09:00:00 23.7582 23.7543 23.6894 23.8269 13.3333 14213120 2 26.2615 0.360664 30.9664 1024.84 1445.41 5.67647 20704 20704 -2766.8 2260.54 133.582 0.339104 133.62 -0.0533876 12/19/2023 09:01:00 23.7352 23.7538 23.6779 23.8269 13.3333 14213120 2 26.2628 0.383141 30.9454 1024.82 1445.49 5.67675 20705 20705 -2748.15 2259.89 133.476 0.338675 133.608 -0.0545573 12/19/2023 09:02:00 23.7696 23.7599 23.6894 23.8384 13.3333 14213120 2 26.2321 0.429817 30.8588 1024.75 1445.59 5.67011 20681 20681 -2769.45 2258.53 133.49 0.34071 133.658 -0.0496755 12/19/2023 09:03:00 23.7696 23.7572 23.6894 23.8269 13.3333 14213120 2 26.2858 0.398697 30.9596 1024.83 1445.58 5.68172 20723 20723 -2750.01 2259.43 133.806 0.34841 133.642 -0.0512652 12/19/2023 09:04:00 23.7467 23.7583 23.6894 23.8384 13.3333 14213120 2 26.2756 0.315689 31.0301 1024.89 1445.29 5.67952 20715 20715 -2769.97 2261.85 133.82 0.352428 133.595 -0.0558798 12/19/2023 09:05:00 23.7696 23.7568 23.7008 23.8384 10 14213120 2 26.2539 0.322601 30.9949 1024.86 1445.27 5.67482 20698 20698 -2746.41 2261.65 133.597 0.355501 133.59 -0.0564232 12/19/2023 09:06:00 23.7467 23.7591 23.6779 23.8384 13.3333 14217216 2 26.3037 0.326065 31.0561 1024.91 1445.37 5.6856 20737 20737 -2770.91 2261.55 133.8 0.357615 133.609 -0.0545447 12/19/2023 09:07:00 23.7696 23.7564 23.6894 23.8269 13.3333 14217216 2 26.3433 0.440178 30.9923 1024.85 1445.81 5.69415 20768 20768 -2749.23 2258.23 133.755 0.362843 133.654 -0.0500047 12/19/2023 09:08:00 23.7467 23.7561 23.6894 23.8384 10 14217216 2 26.3216 0.422905 30.9816 1024.84 1445.72 5.68945 20751 20751 -2770.45 2258.73 133.851 0.368879 133.68 -0.0474906 12/19/2023 09:09:00 23.7467 23.7612 23.7008 23.8384 13.3333 14217216 2.5 26.3638 0.334717 31.1254 1024.96 1445.5 5.69859 20784 20784 -2749.15 2261.3 134.025 0.36565 133.705 -0.0449276 12/19/2023 09:10:00 23.7696 23.7576 23.6779 23.8384 13.3333 14217216 2 26.3152 0.329529 31.0675 1024.92 1445.4 5.68808 20746 20746 -2769.67 2261.45 134.054 0.363861 133.716 -0.0439298 12/19/2023 09:11:00 23.7696 23.7534 23.6779 23.8384 13.3333 14217216 2 26.3191 0.319153 31.083 1024.93 1445.38 5.68892 20749 20749 -2749.78 2261.75 133.601 0.35232 133.778 -0.0377753 12/19/2023 09:12:00 23.7696 23.7637 23.6894 23.8384 13.3333 14217216 2 26.3331 0.424622 30.9947 1024.86 1445.74 5.69194 20760 20760 -2766.52 2258.68 133.819 0.347027 133.795 -0.0360825 12/19/2023 09:13:00 23.7696 23.7608 23.6894 23.8384 13.3333 14217216 2 26.3024 0.332993 31.0474 1024.9 1445.39 5.68532 20736 20736 -2750.39 2261.35 133.905 0.337343 133.823 -0.0332763 12/19/2023 09:14:00 23.7696 23.7555 23.6894 23.8384 13.3333 14217216 2 26.2666 0.364113 30.9696 1024.84 1445.43 5.67758 20708 20708 -2769.17 2260.44 133.959 0.33111 133.825 -0.033057 12/19/2023 09:15:00 23.7467 23.757 23.6894 23.8499 13.3333 14217216 2 26.342 0.417717 31.0133 1024.87 1445.74 5.69388 20767 20767 -2751.92 2258.88 134.254 0.331589 133.837 -0.0318701 12/19/2023 09:16:00 23.7696 23.7677 23.6779 23.8384 13.3333 14217216 2 26.314 0.317421 31.0781 1024.93 1445.36 5.68781 20745 20745 -2766 2261.8 133.857 0.334984 133.889 -0.0266888 12/19/2023 09:17:00 23.7811 23.7568 23.6779 23.8384 13.3333 14217216 2 26.3114 0.357201 31.0346 1024.89 1445.49 5.68725 20743 20743 -2749.43 2260.64 133.87 0.344728 133.827 -0.0328436 12/19/2023 09:18:00 23.7352 23.7574 23.7008 23.8384 13.3333 14217216 2 26.2845 0.374496 30.9823 1024.85 1445.5 5.68145 20722 20722 -2768.69 2260.14 133.589 0.345324 133.8 -0.0355828 12/19/2023 09:19:00 23.7467 23.7545 23.6894 23.8384 13.3333 14217216 2 26.2832 0.433258 30.9215 1024.8 1445.68 5.68116 20721 20721 -2747.77 2258.43 133.908 0.349771 133.724 -0.0430787 12/19/2023 09:20:00 23.7582 23.7511 23.6894 23.8269 13.3333 14217216 2 26.2743 0.414261 30.929 1024.8 1445.61 5.67923 20714 20714 -2767.23 2258.98 133.702 0.35232 133.673 -0.0481212 12/19/2023 09:21:00 23.7582 23.7557 23.6779 23.8384 13.3333 14217216 2 26.2704 0.440178 30.898 1024.78 1445.69 5.6784 20711 20711 -2749.66 2258.23 133.757 0.346605 133.624 -0.0530252 12/19/2023 09:22:00 23.7582 23.7528 23.6894 23.8384 13.3333 14217216 2.5 26.2666 0.326065 31.008 1024.87 1445.31 5.67758 20708 20708 -2768.01 2261.55 134.008 0.338846 133.656 -0.0498848 12/19/2023 09:23:00 23.7696 23.7641 23.6894 23.8384 13.3333 14217216 2 26.2564 0.438446 30.8816 1024.76 1445.66 5.67536 20700 20700 -2748.55 2258.28 134.093 0.33798 133.687 -0.0467978 12/19/2023 09:24:00 23.7582 23.7616 23.6894 23.8384 13.3333 14217216 2 26.2615 0.348557 30.9786 1024.85 1445.37 5.67648 20704 20704 -2766.83 2260.89 134.094 0.333839 133.753 -0.0402374 12/19/2023 09:25:00 23.7696 23.7574 23.6779 23.8384 13.3333 14217216 2 26.2807 0.336441 31.0157 1024.88 1445.37 5.68062 20719 20719 -2748.7 2261.25 133.711 0.332069 133.763 -0.0392756 12/19/2023 09:26:00 23.7238 23.7587 23.6894 23.8384 13.3333 14217216 2 26.3177 0.409073 30.9905 1024.85 1445.67 5.68863 20748 20748 -2766.1 2259.13 134.082 0.331482 133.87 -0.0286586 12/19/2023 09:27:00 23.7582 23.757 23.6779 23.8384 13.3333 14217216 2 26.3024 0.332993 31.0474 1024.9 1445.39 5.68532 20736 20736 -2748.27 2261.35 134.131 0.337765 133.893 -0.0263028 12/19/2023 09:28:00 23.7467 23.7591 23.6894 23.8384 13.3333 14217216 2 26.2717 0.428085 30.9118 1024.79 1445.65 5.67868 20712 20712 -2768.44 2258.58 133.802 0.34227 134.002 -0.0155237 12/19/2023 09:29:00 23.7582 23.7509 23.6894 23.8269 13.3333 14217216 2.5 26.2883 0.409073 30.9525 1024.82 1445.61 5.68227 20725 20725 -2748.93 2259.13 133.729 0.346655 133.976 -0.0180788 12/19/2023 09:30:00 23.7467 23.7626 23.7008 23.8384 13.3333 14217216 2.5 26.3126 0.407333 30.9857 1024.85 1445.65 5.68752 20744 20744 -2770.05 2259.18 134.153 0.343445 134.004 -0.0153282 12/19/2023 09:31:00 23.7352 23.7604 23.6894 23.8384 13.3333 14217216 2 26.3216 0.390053 31.0147 1024.87 1445.61 5.68946 20751 20751 -2747.39 2259.69 134.029 0.345961 133.99 -0.0167315 12/19/2023 09:32:00 23.7696 23.7534 23.6894 23.8384 13.3333 14221312 2.5 26.2845 0.407333 30.9492 1024.82 1445.6 5.68144 20722 20722 -2763.65 2259.18 134.234 0.350065 134.007 -0.015028 12/19/2023 09:33:00 23.7811 23.7606 23.6894 23.8499 13.3333 14229504 2.5 26.2846 0.312225 31.0452 1024.9 1445.29 5.68145 20722 20722 -2768.69 2261.95 133.973 0.348196 133.913 -0.0243702 12/19/2023 09:34:00 23.7582 23.7629 23.6894 23.8384 13.3333 14229504 2 26.3356 0.410797 31.012 1024.87 1445.7 5.6925 20762 20762 -2751.7 2259.08 133.874 0.347458 133.944 -0.0212903 12/19/2023 09:35:00 23.7582 23.7622 23.6894 23.8269 13.3333 14221312 2 26.3062 0.381409 31.0035 1024.86 1445.56 5.68614 20739 20739 -2767.36 2259.94 133.858 0.351856 133.876 -0.027987 12/19/2023 09:36:00 23.7467 23.7597 23.6779 23.8384 10 14241792 2 26.3459 0.381409 31.0549 1024.91 1445.62 5.69471 20770 20770 -2749.08 2259.94 133.758 0.346975 133.912 -0.0244539 12/19/2023 09:37:00 23.7696 23.7601 23.6894 23.8384 13.3333 14237696 2 26.3165 0.324333 31.0745 1024.92 1445.39 5.68836 20747 20747 -2769.22 2261.6 133.993 0.350838 133.926 -0.0231147 12/19/2023 09:38:00 23.7352 23.7641 23.6894 23.8384 13.3333 14217216 2.5 26.3919 0.388336 31.1075 1024.95 1445.73 5.70466 20806 20806 -2750.69 2259.74 134.116 0.352428 133.955 -0.0201929 12/19/2023 09:39:00 23.7696 23.7557 23.6779 23.8384 13.3333 14217216 2 26.3254 0.400429 31.0092 1024.87 1445.65 5.69029 20754 20754 -2765.95 2259.38 133.893 0.361158 134.028 -0.0129609 12/19/2023 09:40:00 23.7811 23.7583 23.6894 23.8384 13.3333 14217216 2.5 26.3267 0.319153 31.093 1024.94 1445.39 5.69057 20755 20755 -2750.29 2261.75 134.21 0.359003 134.041 -0.0116224 12/19/2023 09:41:00 23.7467 23.758 23.6894 23.8384 13.3333 14217216 2 26.3203 0.410797 30.9921 1024.85 1445.68 5.68918 20750 20750 -2768.66 2259.08 133.968 0.35858 134.039 -0.0118284 12/19/2023 09:42:00 23.7352 23.7585 23.6779 23.8384 13.3333 14217216 2.5 26.3127 0.364113 31.0293 1024.89 1445.51 5.68753 20744 20744 -2748.95 2260.44 133.72 0.353552 134.027 -0.0130675 12/19/2023 09:43:00 23.7238 23.7547 23.6894 23.8384 13.3333 14217216 2.5 26.3229 0.390053 31.0163 1024.87 1445.61 5.68973 20752 20752 -2766.93 2259.69 134.036 0.346605 134.046 -0.0112154 12/19/2023 09:44:00 23.7582 23.7618 23.6779 23.8269 13.3333 14217216 2.5 26.3357 0.339905 31.0836 1024.93 1445.47 5.69251 20762 20762 -2751.85 2261.15 133.929 0.349741 134.084 -0.00738549 12/19/2023 09:45:00 23.7582 23.7698 23.7008 23.8384 13.3333 14217216 2 26.2986 0.357201 31.018 1024.88 1445.46 5.68449 20733 20733 -2765.82 2260.64 134.055 0.3547 134.07 -0.00876832 12/19/2023 09:46:00 23.7238 23.758 23.6779 23.8384 13.3333 14217216 2.5 26.3024 0.353745 31.0265 1024.88 1445.46 5.68532 20736 20736 -2748.45 2260.74 134.287 0.356733 134.094 -0.00645328 12/19/2023 09:47:00 23.7467 23.7593 23.6894 23.8384 13.3333 14217216 2.5 26.3574 0.326065 31.1258 1024.97 1445.46 5.6972 20779 20779 -2768.71 2261.55 134.05 0.356146 134.07 -0.0088172 12/19/2023 09:48:00 23.7582 23.7589 23.6894 23.8269 13.3333 14217216 2.5 26.3101 0.412529 30.9771 1024.84 1445.66 5.68697 20742 20742 -2749 2259.03 133.857 0.356733 134.075 -0.00831985 12/19/2023 09:49:00 23.7696 23.7528 23.6894 23.8384 13.3333 14217216 2 26.319 0.431541 30.9696 1024.83 1445.74 5.6889 20749 20749 -2766.05 2258.48 133.971 0.358309 134.095 -0.00634289 12/19/2023 09:50:00 23.7467 23.7574 23.6894 23.8269 13.3333 14217216 2.5 26.3331 0.377945 31.0418 1024.9 1445.59 5.69195 20760 20760 -2749.48 2260.04 134.078 0.355452 134.125 -0.00329018 12/19/2023 09:51:00 23.7696 23.7526 23.6894 23.8384 13.3333 14217216 2 26.3037 0.341637 31.0404 1024.9 1445.42 5.6856 20737 20737 -2769.65 2261.1 134.411 0.350092 134.173 0.0014236 12/19/2023 09:52:00 23.7582 23.7629 23.6894 23.8384 13.3333 14217216 2.5 26.3037 0.419434 30.9619 1024.83 1445.68 5.68559 20737 20737 -2747.69 2258.83 134.233 0.35111 134.178 0.00188208 12/19/2023 09:53:00 23.7467 23.7543 23.6894 23.8384 11.8644 14217216 2 26.3306 0.331261 31.0857 1024.93 1445.43 5.6914 20758 20758 -2764.66 2261.4 134.273 0.342377 134.207 0.00479937 12/19/2023 09:54:00 23.7352 23.7661 23.7008 23.8499 11.8644 14217216 2.5 26.3434 0.319153 31.1146 1024.96 1445.42 5.69417 20768 20768 -2749.63 2261.75 134.177 0.329439 134.157 -0.000155926 12/19/2023 09:55:00 23.7696 23.7543 23.7008 23.8384 11.8644 14217216 2.5 26.2513 0.312225 31.002 1024.87 1445.24 5.67427 20696 20696 -2769.6 2261.95 134.136 0.310076 134.168 0.000900269 12/19/2023 09:56:00 23.7582 23.7505 23.6894 23.8384 13.3333 14217216 2.5 26.2769 0.327797 31.0195 1024.88 1445.33 5.6798 20716 20716 -2747.42 2261.5 134.326 0.297785 134.17 0.00115037 12/19/2023 09:57:00 23.7467 23.7622 23.6894 23.8384 13.3333 14217216 2 26.2487 0.334717 30.976 1024.84 1445.3 5.67371 20694 20694 -2768.14 2261.3 134.15 0.302725 134.221 0.00612903 12/19/2023 09:58:00 23.7467 23.7505 23.6894 23.8384 13.3333 14217216 2.5 26.2845 0.334717 31.0225 1024.88 1445.37 5.68145 20722 20722 -2749.66 2261.3 134.067 0.306629 134.203 0.00435138 12/19/2023 09:59:00 23.7467 23.7689 23.6894 23.8384 13.3333 14217216 2 26.3165 0.352013 31.0465 1024.9 1445.48 5.68836 20747 20747 -2766.15 2260.79 134.28 0.302416 134.191 0.003232 12/19/2023 10:00:00 23.7467 23.7536 23.6894 23.8269 13.3333 14217216 2.5 26.2909 0.376228 30.9889 1024.85 1445.51 5.68283 20727 20727 -2748.75 2260.09 134.25 0.30855 134.255 0.00958323 12/19/2023 10:01:00 23.7811 23.7585 23.6894 23.8269 13.3333 14217216 2.5 26.3126 0.409073 30.9839 1024.85 1445.66 5.68752 20744 20744 -2767.66 2259.13 134.17 0.320812 134.32 0.0160384 12/19/2023 10:02:00 23.7582 23.7599 23.6894 23.8384 13.3333 14217216 2.5 26.2935 0.409073 30.9591 1024.83 1445.62 5.68338 20729 20729 -2749.15 2259.13 134.173 0.341885 134.369 0.0208142 12/19/2023 10:03:00 23.7582 23.7471 23.6779 23.8269 13.3333 14217216 2.5 26.3228 0.43499 30.9711 1024.84 1445.76 5.68973 20752 20752 -2748.4 2258.38 134.822 0.347084 134.399 0.0238302 12/19/2023 10:04:00 23.7467 23.7591 23.6894 23.8384 13.3333 14217216 2.5 26.3139 0.338173 31.0571 1024.91 1445.43 5.68781 20745 20745 -2771.41 2261.2 134.32 0.355774 134.414 0.0253081 12/19/2023 10:05:00 23.7582 23.7647 23.6894 23.8384 13.3333 14217216 2 26.3139 0.45919 30.9351 1024.81 1445.82 5.68779 20745 20745 -2747.09 2257.67 134.524 0.358124 134.46 0.0298615 12/19/2023 10:06:00 23.7582 23.7547 23.6894 23.8269 13.3333 14217216 2.5 26.3331 0.438446 30.9808 1024.84 1445.79 5.69194 20760 20760 -2748.47 2258.28 134.5 0.35919 134.416 0.0255549 12/19/2023 10:07:00 23.7238 23.7583 23.7008 23.8499 10.1695 14217216 2.5 26.3024 0.3451 31.0352 1024.89 1445.43 5.68532 20736 20736 -2765.47 2261 134.334 0.34227 134.433 0.0272355 12/19/2023 10:08:00 23.7696 23.7605 23.6894 23.8384 10.1695 14217216 2 26.314 0.327797 31.0676 1024.92 1445.39 5.68781 20745 20745 -2750.08 2261.5 134.667 0.329597 134.379 0.0217974 12/19/2023 10:09:00 23.7352 23.7671 23.6779 23.8384 11.8644 14217216 2.5 26.2871 0.346832 31.0135 1024.87 1445.41 5.682 20724 20724 -2768.64 2260.94 134.1 0.317524 134.327 0.0166931 12/19/2023 10:10:00 23.7352 23.7557 23.6894 23.8269 14.7541 14217216 2.5 26.3229 0.357201 31.0495 1024.9 1445.51 5.68974 20752 20752 -2748.27 2260.64 134.43 0.306681 134.323 0.0163131 12/19/2023 10:11:00 23.7582 23.7578 23.6894 23.8384 11.8644 14217216 2 26.2857 0.452271 30.9057 1024.78 1445.75 5.68171 20723 20723 -2748.57 2257.87 134.397 0.2999 134.263 0.0103631 12/19/2023 10:12:00 23.7811 23.7535 23.6894 23.8499 11.8644 14217216 2.5 26.3177 0.419434 30.9801 1024.84 1445.7 5.68863 20748 20748 -2770.07 2258.83 134.47 0.301764 134.314 0.0153935 12/19/2023 10:13:00 23.7582 23.758 23.6894 23.8384 13.3333 14217216 2.5 26.3139 0.386597 31.0082 1024.87 1445.59 5.6878 20745 20745 -2750.26 2259.79 134.018 0.301168 134.291 0.0130727 12/19/2023 10:14:00 23.7811 23.7587 23.6779 23.8384 11.6667 14217216 2 26.3024 0.421165 30.9585 1024.83 1445.68 5.68531 20736 20736 -2766 2258.78 134.366 0.307001 134.343 0.0182824 12/19/2023 10:15:00 23.7811 23.7593 23.7008 23.8384 11.8644 14217216 2 26.305 0.324333 31.0595 1024.91 1445.37 5.68587 20738 20738 -2748.52 2261.6 134.523 0.316053 134.394 0.0233793 12/19/2023 10:16:00 23.7352 23.7532 23.6894 23.8384 13.3333 14217216 2 26.2666 0.409073 30.9243 1024.8 1445.58 5.67757 20708 20708 -2767.73 2259.13 134.396 0.314585 134.429 0.0267594 12/19/2023 10:17:00 23.7582 23.7653 23.6894 23.8384 11.8644 14213120 2.5 26.2781 0.419434 30.9288 1024.8 1445.63 5.68006 20717 20717 -2749.35 2258.83 134.549 0.327383 134.517 0.0354993 12/19/2023 10:18:00 23.7582 23.7576 23.6894 23.8384 13.3333 14213120 2.5 26.3485 0.320885 31.1195 1024.96 1445.43 5.69527 20772 20772 -2769.5 2261.7 134.527 0.330786 134.532 0.0370293 12/19/2023 10:19:00 23.7696 23.7605 23.6894 23.8499 11.8644 14213120 2 26.296 0.407333 30.9641 1024.83 1445.62 5.68393 20731 20731 -2747.79 2259.18 134.353 0.349693 134.605 0.0443068 12/19/2023 10:20:00 23.7696 23.7694 23.6894 23.8384 11.8644 14213120 2.5 26.3357 0.322601 31.1011 1024.95 1445.42 5.69251 20762 20762 -2766.95 2261.65 134.745 0.351318 134.586 0.0423534 12/19/2023 10:21:00 23.7582 23.7507 23.6894 23.8384 10 14213120 2.5 26.3203 0.447083 30.9556 1024.82 1445.79 5.68918 20750 20750 -2749.61 2258.02 134.697 0.358418 134.659 0.0496051 12/19/2023 10:22:00 23.7467 23.7683 23.6894 23.8499 11.8644 14213120 2.5 26.3446 0.327797 31.1075 1024.95 1445.45 5.69444 20769 20769 -2749 2261.5 134.683 0.36396 134.664 0.0501578 12/19/2023 10:23:00 23.7467 23.7606 23.6894 23.8384 13.3333 14213120 2.5 26.3241 0.433258 30.9745 1024.84 1445.76 5.69001 20753 20753 -2766.63 2258.43 134.623 0.36343 134.601 0.0438259 12/19/2023 10:24:00 23.7811 23.7646 23.7008 23.8384 11.8644 14217216 2.5 26.3421 0.346832 31.0849 1024.93 1445.51 5.69389 20767 20767 -2749.4 2260.94 134.437 0.360609 134.576 0.0413449 12/19/2023 10:25:00 23.7696 23.7658 23.7008 23.8384 13.3333 14225408 2.5 26.3932 0.324333 31.1741 1025 1445.52 5.70494 20807 20807 -2766.9 2261.6 134.768 0.36343 134.611 0.0448158 12/19/2023 10:26:00 23.7696 23.7517 23.6894 23.8384 11.8644 14225408 2 26.3472 0.346832 31.0915 1024.94 1445.51 5.69499 20771 20771 -2765.97 2260.94 134.607 0.352592 134.632 0.0469813 12/19/2023 10:27:00 23.7582 23.7624 23.6779 23.8384 13.3333 14237696 2.5 26.319 0.450546 30.9504 1024.82 1445.8 5.6889 20749 20749 -2749.91 2257.92 134.649 0.345106 134.661 0.0497825 12/19/2023 10:28:00 23.7696 23.765 23.6894 23.8384 13.3333 14237696 2.5 26.3255 0.324333 31.0861 1024.93 1445.4 5.6903 20754 20754 -2769.45 2261.6 134.548 0.345961 134.675 0.0512292 12/19/2023 10:29:00 23.7582 23.7589 23.6894 23.8499 11.6667 14229504 2 26.3433 0.353745 31.0795 1024.93 1445.53 5.69416 20768 20768 -2748.07 2260.74 134.927 0.339907 134.731 0.0567391 12/19/2023 10:30:00 23.7352 23.7527 23.6894 23.8384 14.7541 14209024 2.5 26.3114 0.327797 31.0643 1024.92 1445.39 5.68726 20743 20743 -2765.97 2261.5 134.773 0.346441 134.807 0.0642462 12/19/2023 10:31:00 23.7696 23.7624 23.6894 23.8384 13.3333 14209024 2.5 26.3523 0.320885 31.1244 1024.96 1445.44 5.6961 20775 20775 -2747.69 2261.7 134.831 0.340923 134.819 0.0655112 12/19/2023 10:32:00 23.7696 23.7585 23.6894 23.8384 10.1695 14209024 2.5 26.3101 0.417717 30.9719 1024.84 1445.68 5.68697 20742 20742 -2766.68 2258.88 134.91 0.339756 134.835 0.067102 12/19/2023 10:33:00 23.7352 23.7624 23.6894 23.8269 13.3333 14209024 2 26.3574 0.409073 31.0419 1024.89 1445.73 5.69719 20779 20779 -2750.34 2259.13 135.018 0.340136 134.861 0.0696557 12/19/2023 10:34:00 23.7696 23.7584 23.6894 23.8384 11.8644 14209024 2 26.3049 0.452271 30.9305 1024.8 1445.78 5.68586 20738 20738 -2768.89 2257.87 134.909 0.331646 134.843 0.0678997 12/19/2023 10:35:00 23.7582 23.7559 23.6894 23.8384 10 14209024 2.5 26.3178 0.364113 31.0359 1024.89 1445.52 5.68863 20748 20748 -2748.8 2260.44 135.125 0.319372 134.816 0.0652139 12/19/2023 10:36:00 23.7582 23.7585 23.6779 23.8384 13.3333 14213120 2.5 26.3088 0.386597 31.0016 1024.86 1445.58 5.6867 20741 20741 -2767.98 2259.79 134.743 0.30625 134.805 0.0641196 12/19/2023 10:37:00 23.7696 23.7555 23.6894 23.8384 11.6667 14213120 2 26.2883 0.426353 30.9351 1024.81 1445.67 5.68227 20725 20725 -2749.03 2258.63 135.159 0.300638 134.883 0.0718465 12/19/2023 10:38:00 23.7582 23.7611 23.6894 23.8384 10.1695 14213120 2.5 26.2666 0.388336 30.9452 1024.82 1445.51 5.67758 20708 20708 -2768.64 2259.74 135.089 0.293884 134.871 0.0706615 12/19/2023 10:39:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.2347 0.338173 30.9543 1024.83 1445.29 5.67067 20683 20683 -2749.28 2261.2 134.874 0.297176 134.862 0.0696933 12/19/2023 10:40:00 23.7811 23.7566 23.6894 23.8384 13.3333 14213120 2.5 26.2194 0.272423 31.0007 1024.87 1445.05 5.66737 20671 20671 -2770.25 2263.11 134.897 0.285921 134.835 0.0670872 12/19/2023 10:41:00 23.7696 23.7578 23.6894 23.8384 13.3333 14213120 2 26.2066 0.312225 30.9439 1024.82 1445.16 5.6646 20661 20661 -2749.23 2261.95 134.811 0.277283 134.854 0.0689743 12/19/2023 10:42:00 23.7467 23.7559 23.6779 23.8269 13.3333 14213120 2.5 26.1977 0.262032 30.9829 1024.85 1444.98 5.66267 20654 20654 -2767.56 2263.41 134.996 0.263765 134.924 0.0758643 12/19/2023 10:43:00 23.7467 23.766 23.6894 23.8384 11.6667 14213120 2.5 26.158 0.262032 30.9314 1024.81 1444.91 5.6541 20623 20623 -2747.31 2263.41 134.829 0.267345 134.95 0.0784009 12/19/2023 10:44:00 23.7696 23.756 23.6894 23.8384 11.6667 14213120 2.5 26.1593 0.236069 30.9593 1024.84 1444.83 5.65438 20624 20624 -2767.83 2264.17 134.794 0.266005 134.99 0.0823729 12/19/2023 10:45:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 2 26.1695 0.251656 30.9568 1024.83 1444.9 5.65659 20632 20632 -2748.82 2263.71 134.832 0.265738 135.026 0.085978 12/19/2023 10:46:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.1836 0.305305 30.921 1024.8 1445.1 5.65963 20643 20643 -2767.25 2262.15 135.14 0.261896 135.045 0.0878966 12/19/2023 10:47:00 23.7467 23.7574 23.6894 23.8499 11.6667 14213120 2.5 26.1414 0.326065 30.8454 1024.74 1445.09 5.6505 20610 20610 -2747.39 2261.55 135.027 0.260475 135.07 0.0903537 12/19/2023 10:48:00 23.7696 23.7576 23.6779 23.8384 11.6667 14213120 2 26.1683 0.222221 30.9849 1024.86 1444.8 5.65632 20631 20631 -2768.26 2264.57 134.962 0.262325 135.079 0.0912585 12/19/2023 10:49:00 23.7696 23.7442 23.6779 23.8269 13.3333 14213120 2.5 26.1746 0.308762 30.9059 1024.79 1445.09 5.65769 20636 20636 -2748.09 2262.05 135.057 0.264771 135.142 0.0975292 12/19/2023 10:50:00 23.7811 23.765 23.7008 23.8384 11.6667 14213120 2.5 26.1797 0.289734 30.9317 1024.81 1445.04 5.6588 20640 20640 -2766.4 2262.61 135.202 0.26424 135.129 0.0961578 12/19/2023 10:51:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 2.5 26.1785 0.286278 30.9335 1024.81 1445.02 5.65852 20639 20639 -2748.27 2262.71 135.361 0.262915 135.162 0.0995057 12/19/2023 10:52:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.1823 0.255112 30.97 1024.84 1444.93 5.65936 20642 20642 -2770.83 2263.61 135.1 0.257105 135.126 0.0958853 12/19/2023 10:53:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 2.5 26.1925 0.350281 30.8874 1024.77 1445.26 5.66155 20650 20650 -2748.4 2260.84 135.25 0.259501 135.184 0.101658 12/19/2023 10:54:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2 26.158 0.312225 30.8808 1024.77 1445.07 5.6541 20623 20623 -2766.8 2261.95 135.115 0.263451 135.164 0.0996468 12/19/2023 10:55:00 23.7352 23.7505 23.6894 23.8269 11.6667 14213120 2 26.1964 0.251656 30.9918 1024.86 1444.94 5.6624 20653 20653 -2748.27 2263.71 135.135 0.273619 135.146 0.0978966 12/19/2023 10:56:00 23.7467 23.7597 23.6664 23.8269 11.6667 14213120 2 26.2155 0.272423 30.9957 1024.86 1445.04 5.66654 20668 20668 -2765.67 2263.11 135.227 0.279047 135.194 0.102663 12/19/2023 10:57:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 2.5 26.2385 0.289734 31.0081 1024.87 1445.14 5.67151 20686 20686 -2746.71 2262.61 134.883 0.280544 135.179 0.10112 12/19/2023 10:58:00 23.7582 23.7603 23.7123 23.8384 11.6667 14213120 2.5 26.1899 0.350281 30.884 1024.77 1445.25 5.661 20648 20648 -2748.77 2260.84 135.006 0.27668 135.186 0.10183 12/19/2023 10:59:00 23.7811 23.7643 23.6894 23.8384 11.6667 14213120 2 26.213 0.237808 31.0274 1024.89 1444.93 5.66599 20666 20666 -2767.56 2264.12 135.405 0.269588 135.15 0.0983276 12/19/2023 11:00:00 23.7811 23.7637 23.6779 23.8384 11.6667 14217216 2 26.2027 0.288002 30.9634 1024.84 1445.07 5.66377 20658 20658 -2749.63 2262.66 135.27 0.268414 135.19 0.102248 12/19/2023 11:01:00 23.7811 23.7692 23.7008 23.8384 11.6667 14217216 2 26.2002 0.267227 30.981 1024.85 1445 5.66322 20656 20656 -2767.05 2263.26 135.267 0.275318 135.27 0.110176 12/19/2023 11:02:00 23.7696 23.7614 23.6779 23.8384 11.6667 14217216 2.5 26.1925 0.294922 30.9431 1024.82 1445.08 5.66156 20650 20650 -2748.02 2262.46 135.579 0.281054 135.296 0.112758 12/19/2023 11:03:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 2 26.2373 0.274155 31.0222 1024.88 1445.09 5.67124 20685 20685 -2769.22 2263.06 135.247 0.288221 135.26 0.109209 12/19/2023 11:04:00 23.7811 23.7515 23.6894 23.8269 11.6667 14217216 2 26.2399 0.239525 31.0606 1024.92 1444.98 5.67179 20687 20687 -2749.25 2264.07 135.443 0.298216 135.223 0.105486 12/19/2023 11:05:00 23.7696 23.7626 23.6894 23.8384 11.6667 14217216 2 26.2346 0.393509 30.8986 1024.78 1445.47 5.67067 20683 20683 -2769.04 2259.59 135.326 0.299685 135.317 0.114825 12/19/2023 11:06:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.2692 0.379677 30.9572 1024.83 1445.49 5.67813 20710 20710 -2747.06 2259.99 135.156 0.305132 135.312 0.114376 12/19/2023 11:07:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 2 26.2551 0.312225 31.007 1024.87 1445.24 5.6751 20699 20699 -2771.16 2261.95 135.473 0.30476 135.306 0.113804 12/19/2023 11:08:00 23.7238 23.7547 23.6894 23.8269 11.6667 14217216 2 26.2935 0.307045 31.0621 1024.91 1445.29 5.68339 20729 20729 -2748.25 2262.1 135.391 0.308765 135.287 0.111906 12/19/2023 11:09:00 23.7696 23.7647 23.7008 23.8269 11.6667 14217216 2 26.2423 0.384872 30.9172 1024.79 1445.46 5.67233 20689 20689 -2767.2 2259.84 135.243 0.30949 135.37 0.120115 12/19/2023 11:10:00 23.7582 23.7622 23.6779 23.8384 11.6667 14217216 2 26.2756 0.268959 31.0774 1024.93 1445.14 5.67953 20715 20715 -2748.82 2263.21 135.394 0.3039 135.369 0.119996 12/19/2023 11:11:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 2 26.2845 0.355469 31.0015 1024.86 1445.43 5.68145 20722 20722 -2771.11 2260.69 135.489 0.2999 135.382 0.12126 12/19/2023 11:12:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 2 26.2922 0.305305 31.0622 1024.91 1445.28 5.68311 20728 20728 -2749.88 2262.15 135.469 0.303741 135.459 0.128893 12/19/2023 11:13:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 2 26.2488 0.277618 31.0337 1024.89 1445.12 5.67372 20694 20694 -2768.04 2262.96 135.376 0.307482 135.49 0.132023 12/19/2023 11:14:00 23.7582 23.7662 23.6779 23.8384 11.6667 14217216 2.5 26.2449 0.326065 30.9798 1024.85 1445.27 5.67289 20691 20691 -2766.98 2261.55 135.281 0.306522 135.532 0.136129 12/19/2023 11:15:00 23.7925 23.7587 23.6894 23.8384 11.6667 14221312 2.5 26.2846 0.312225 31.0452 1024.9 1445.29 5.68145 20722 20722 -2748.7 2261.95 135.481 0.310722 135.534 0.136329 12/19/2023 11:16:00 23.7467 23.7507 23.6894 23.8269 11.6667 14229504 2.5 26.3318 0.377945 31.0402 1024.89 1445.59 5.69167 20759 20759 -2748.3 2260.04 135.751 0.312716 135.585 0.141386 12/19/2023 11:17:00 23.7352 23.7559 23.6894 23.8384 11.6667 14225408 2 26.2526 0.289734 31.0264 1024.89 1445.16 5.67455 20697 20697 -2765.57 2262.61 135.408 0.31151 135.517 0.134694 12/19/2023 11:18:00 23.7467 23.7625 23.6779 23.8384 11.6667 14221312 2.5 26.2372 0.320885 30.975 1024.84 1445.24 5.67123 20685 20685 -2771.79 2261.7 135.303 0.312284 135.552 0.1381 12/19/2023 11:19:00 23.7811 23.7608 23.6894 23.8384 11.6667 14245888 2.5 26.2194 0.281082 30.992 1024.86 1445.08 5.66737 20671 20671 -2748.42 2262.86 135.082 0.31389 135.507 0.133718 12/19/2023 11:20:00 23.7582 23.7515 23.6779 23.8384 11.6667 14237696 2.5 26.218 0.395241 30.8753 1024.76 1445.45 5.66707 20670 20670 -2768.41 2259.53 135.334 0.316269 135.489 0.131941 12/19/2023 11:21:00 23.7582 23.7534 23.6779 23.8269 11.6667 14217216 2.5 26.2525 0.398697 30.9165 1024.79 1445.52 5.67454 20697 20697 -2750.81 2259.43 135.611 0.319157 135.526 0.135545 12/19/2023 11:22:00 23.7696 23.7538 23.6779 23.8384 11.6667 14217216 2.5 26.2666 0.388336 30.9452 1024.82 1445.51 5.67758 20708 20708 -2767.73 2259.74 135.696 0.321564 135.567 0.139589 12/19/2023 11:23:00 23.7467 23.7476 23.6779 23.8384 11.6667 14217216 2.5 26.3012 0.281082 31.0983 1024.95 1445.22 5.68505 20735 20735 -2750.31 2262.86 135.662 0.326151 135.608 0.143665 12/19/2023 11:24:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.319 0.372765 31.0288 1024.89 1445.55 5.68891 20749 20749 -2767.41 2260.19 135.644 0.329382 135.619 0.144784 12/19/2023 11:25:00 23.7811 23.7505 23.6779 23.8384 11.6667 14217216 2 26.273 0.327797 31.0145 1024.88 1445.32 5.67897 20713 20713 -2750.41 2261.5 135.795 0.330256 135.632 0.146123 12/19/2023 11:26:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 2.5 26.2564 0.322601 30.9982 1024.86 1445.28 5.67537 20700 20700 -2770.93 2261.65 135.547 0.323864 135.647 0.147521 12/19/2023 11:27:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.3024 0.346832 31.0335 1024.89 1445.44 5.68532 20736 20736 -2748.98 2260.94 135.75 0.313995 135.669 0.149721 12/19/2023 11:28:00 23.7696 23.7551 23.6894 23.8269 11.6667 14217216 2.5 26.3126 0.398697 30.9944 1024.86 1445.62 5.68752 20744 20744 -2767.15 2259.43 135.412 0.309662 135.748 0.157617 12/19/2023 11:29:00 23.7696 23.7553 23.6894 23.8269 11.6667 14217216 2.5 26.2501 0.286278 31.0266 1024.89 1445.15 5.674 20695 20695 -2747.49 2262.71 135.728 0.319529 135.768 0.159552 12/19/2023 11:30:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.2615 0.332993 30.9943 1024.86 1445.32 5.67648 20704 20704 -2769.45 2261.35 135.67 0.322847 135.719 0.154734 12/19/2023 11:31:00 23.7582 23.7629 23.6894 23.8269 11.6667 14217216 2.5 26.3101 0.414261 30.9754 1024.84 1445.67 5.68697 20742 20742 -2750.79 2258.98 135.683 0.321829 135.709 0.153736 12/19/2023 11:32:00 23.7811 23.7605 23.6894 23.8384 11.6667 14217216 2 26.2296 0.305305 30.9808 1024.85 1445.18 5.66957 20679 20679 -2766.6 2262.15 135.855 0.321457 135.719 0.154706 12/19/2023 11:33:00 23.7467 23.7518 23.7008 23.8384 11.6667 14217216 2.5 26.2462 0.282806 31.0251 1024.89 1445.13 5.67317 20692 20692 -2749.43 2262.81 135.729 0.322102 135.68 0.150811 12/19/2023 11:34:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 2.5 26.2232 0.270699 31.0074 1024.87 1445.05 5.6682 20674 20674 -2766.57 2263.16 136.052 0.32317 135.695 0.152348 12/19/2023 11:35:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 2 26.2667 0.317421 31.0167 1024.88 1445.28 5.67759 20708 20708 -2750.46 2261.8 135.815 0.326632 135.734 0.156221 12/19/2023 11:36:00 23.7696 23.7574 23.6779 23.8384 11.6667 14217216 2.5 26.2206 0.405602 30.8682 1024.75 1445.49 5.66763 20672 20672 -2765.32 2259.23 135.622 0.322739 135.729 0.155728 12/19/2023 11:37:00 23.7811 23.7561 23.6894 23.8384 11.6667 14217216 2.5 26.2206 0.317421 30.9569 1024.83 1445.2 5.66764 20672 20672 -2747.47 2261.8 135.925 0.319479 135.758 0.158609 12/19/2023 11:38:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.259 0.360664 30.9631 1024.83 1445.41 5.67592 20702 20702 -2765.16 2260.54 135.726 0.318892 135.78 0.160792 12/19/2023 11:39:00 23.7696 23.7631 23.6894 23.8269 11.6667 14217216 2.5 26.2922 0.338173 31.0289 1024.89 1445.39 5.68311 20728 20728 -2768.87 2261.2 136.086 0.314369 135.85 0.167648 12/19/2023 11:40:00 23.7467 23.7585 23.6779 23.8269 11.6667 14217216 2.5 26.383 0.341637 31.1433 1024.98 1445.56 5.70273 20799 20799 -2750.29 2261.1 135.824 0.3106 135.791 0.161822 12/19/2023 11:41:00 23.7811 23.7545 23.6894 23.8269 11.6667 14217216 2.5 26.369 0.275879 31.1917 1025.02 1445.32 5.6997 20788 20788 -2768.34 2263.01 135.7 0.315416 135.863 0.169022 12/19/2023 11:42:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.3727 0.390053 31.081 1024.93 1445.7 5.70051 20791 20791 -2748.9 2259.69 135.813 0.319214 135.868 0.169472 12/19/2023 11:43:00 23.7467 23.7566 23.6894 23.8499 11.6667 14217216 2.5 26.3778 0.372765 31.1051 1024.95 1445.65 5.70162 20795 20795 -2767.46 2260.19 135.737 0.317686 135.922 0.174842 12/19/2023 11:44:00 23.7696 23.757 23.6894 23.8384 10 14217216 2.5 26.3728 0.274155 31.1985 1025.03 1445.32 5.70053 20791 20791 -2751.52 2263.06 135.641 0.319744 135.944 0.176995 12/19/2023 11:45:00 23.7811 23.7605 23.6894 23.8499 11.6667 14217216 2.5 26.3945 0.286278 31.2144 1025.04 1445.4 5.70522 20808 20808 -2766.95 2262.71 136.035 0.325613 135.945 0.177089 12/19/2023 11:46:00 23.7811 23.7654 23.6894 23.8384 11.6667 14217216 2.5 26.383 0.291466 31.1942 1025.02 1445.4 5.70274 20799 20799 -2748.17 2262.56 135.933 0.329382 135.944 0.176973 12/19/2023 11:47:00 23.7696 23.7593 23.6779 23.8269 11.6667 14217216 2.5 26.4034 0.386597 31.1242 1024.96 1445.74 5.70715 20815 20815 -2752.73 2259.79 135.746 0.32408 135.972 0.179829 12/19/2023 11:48:00 23.7811 23.7587 23.6779 23.8384 11.6667 14217216 2.5 26.4162 0.291466 31.2374 1025.06 1445.45 5.70992 20825 20825 -2765.87 2262.56 136.3 0.317122 135.957 0.178328 12/19/2023 11:49:00 23.7467 23.7675 23.6779 23.8384 11.6667 14217216 2.5 26.3855 0.358932 31.129 1024.97 1445.62 5.70328 20801 20801 -2749.45 2260.59 135.894 0.315014 136.022 0.184718 12/19/2023 11:50:00 23.7811 23.7664 23.6894 23.8384 11.6667 14217216 2.5 26.4073 0.291466 31.2258 1025.05 1445.44 5.70799 20818 20818 -2768.21 2262.56 136.125 0.308128 136.049 0.18744 12/19/2023 11:51:00 23.7582 23.7646 23.6779 23.8269 11.6667 14217216 2.5 26.3945 0.294922 31.2056 1025.03 1445.43 5.70522 20808 20808 -2749.88 2262.46 136.175 0.318247 136.15 0.197433 12/19/2023 11:52:00 23.7696 23.7559 23.6894 23.8384 11.6667 14217216 2.5 26.3792 0.296646 31.1839 1025.01 1445.41 5.70191 20796 20796 -2767.73 2262.41 135.933 0.327698 136.137 0.196157 12/19/2023 11:53:00 23.7811 23.7528 23.6894 23.8384 11.6667 14217216 2.5 26.4188 0.293198 31.239 1025.06 1445.46 5.71047 20827 20827 -2748.8 2262.51 136.306 0.335924 136.144 0.196823 12/19/2023 11:54:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.4137 0.315689 31.2095 1025.03 1445.53 5.70937 20823 20823 -2748.6 2261.85 135.797 0.333782 136.11 0.193518 12/19/2023 11:55:00 23.7582 23.758 23.6894 23.8269 11.6667 14217216 2.5 26.4124 0.291466 31.2324 1025.05 1445.45 5.70909 20822 20822 -2749.4 2262.56 135.866 0.330843 136.079 0.190428 12/19/2023 11:56:00 23.7582 23.7539 23.6894 23.8269 11.6667 14217216 2.5 26.3842 0.362389 31.1239 1024.96 1445.63 5.703 20800 20800 -2764.86 2260.49 136.26 0.333466 136.091 0.191617 12/19/2023 11:57:00 23.7467 23.7637 23.6779 23.8384 11.6667 14217216 2.5 26.4162 0.402161 31.125 1024.96 1445.81 5.70991 20825 20825 -2749.3 2259.33 136.106 0.338085 136.038 0.186316 12/19/2023 11:58:00 23.7696 23.7411 23.6894 23.8384 11.6667 14217216 2.5 26.4086 0.294922 31.2239 1025.05 1445.45 5.70826 20819 20819 -2749.18 2262.46 136.132 0.336325 136.089 0.191439 12/19/2023 11:59:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 2.5 26.3894 0.343369 31.1498 1024.98 1445.58 5.70411 20804 20804 -2771.26 2261.05 135.969 0.335865 136.131 0.195587 12/19/2023 12:00:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.3689 0.403893 31.062 1024.91 1445.74 5.69968 20788 20788 -2749.2 2259.28 136.296 0.331646 136.136 0.196046 12/19/2023 12:01:00 23.7582 23.7541 23.6894 23.8269 11.6667 14217216 2.5 26.3676 0.348557 31.1163 1024.96 1445.55 5.69941 20787 20787 -2769.87 2260.89 136.57 0.329117 136.141 0.1966 12/19/2023 12:02:00 23.7467 23.7518 23.6779 23.8269 11.6667 14217216 2 26.3932 0.376228 31.1215 1024.96 1445.69 5.70494 20807 20807 -2750.46 2260.09 136.405 0.328371 136.222 0.204582 12/19/2023 12:03:00 23.7582 23.7553 23.6779 23.8384 11.6667 14217216 2 26.3753 0.405602 31.0686 1024.92 1445.75 5.70106 20793 20793 -2764.21 2259.23 135.984 0.328529 136.257 0.208012 12/19/2023 12:04:00 23.7696 23.7469 23.6779 23.8269 10 14217216 2 26.4393 0.294922 31.2638 1025.08 1445.5 5.71489 20843 20843 -2749.93 2262.46 136.565 0.324759 136.281 0.210421 12/19/2023 12:05:00 23.7696 23.7524 23.6894 23.8269 11.6667 14217216 2.5 26.3676 0.365845 31.0988 1024.94 1445.61 5.69941 20787 20787 -2765.19 2260.39 136.189 0.323061 136.307 0.213004 12/19/2023 12:06:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 2.5 26.452 0.369308 31.2048 1025.03 1445.77 5.71765 20853 20853 -2749.45 2260.29 136.087 0.321507 136.285 0.210822 12/19/2023 12:07:00 23.7582 23.7639 23.6779 23.8384 11.6667 14221312 2.5 26.3868 0.362389 31.1272 1024.96 1445.63 5.70356 20802 20802 -2767.23 2260.49 136.253 0.322418 136.237 0.206042 12/19/2023 12:08:00 23.7467 23.7549 23.6779 23.8269 11.6667 14229504 2.5 26.392 0.296646 31.2006 1025.03 1445.43 5.70467 20806 20806 -2749.4 2262.41 135.977 0.322632 136.249 0.207253 12/19/2023 12:09:00 23.7352 23.7603 23.6894 23.8384 11.6667 14229504 2 26.3971 0.289734 31.2142 1025.04 1445.41 5.70578 20810 20810 -2767.36 2262.61 136.37 0.321829 136.246 0.206939 12/19/2023 12:10:00 23.7696 23.7578 23.6779 23.8499 11.6667 14245888 2 26.397 0.393509 31.1089 1024.95 1445.75 5.70576 20810 20810 -2749.25 2259.59 136.336 0.320869 136.233 0.205651 12/19/2023 12:11:00 23.7582 23.7595 23.6894 23.8384 11.6667 14245888 2.5 26.4469 0.379677 31.1876 1025.01 1445.79 5.71654 20849 20849 -2766.9 2259.99 135.982 0.320921 136.157 0.19818 12/19/2023 12:12:00 23.7582 23.7591 23.6779 23.8269 11.6667 14237696 2.5 26.351 0.388336 31.0545 1024.9 1445.66 5.69581 20774 20774 -2767.1 2259.74 136.41 0.318834 136.222 0.204589 12/19/2023 12:13:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 2.5 26.3727 0.371033 31.1002 1024.94 1445.64 5.70051 20791 20791 -2768.31 2260.24 136.149 0.31341 136.196 0.201999 12/19/2023 12:14:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 2.5 26.3907 0.291466 31.2042 1025.03 1445.41 5.70439 20805 20805 -2748.85 2262.56 136.217 0.310335 136.267 0.209071 12/19/2023 12:15:00 23.7352 23.752 23.6894 23.8384 11.6667 14217216 2.5 26.3664 0.258575 31.206 1025.03 1445.26 5.69915 20786 20786 -2768.16 2263.51 136.271 0.311003 136.269 0.209226 12/19/2023 12:16:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 2.5 26.3868 0.315689 31.1746 1025.01 1445.48 5.70356 20802 20802 -2768.26 2261.85 136.17 0.31723 136.37 0.219301 12/19/2023 12:17:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 2.5 26.4034 0.362389 31.1488 1024.98 1445.66 5.70715 20815 20815 -2767.61 2260.49 135.936 0.321507 136.378 0.220076 12/19/2023 12:18:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.3945 0.352013 31.1477 1024.98 1445.61 5.70521 20808 20808 -2748.65 2260.79 136.552 0.324394 136.368 0.219076 12/19/2023 12:19:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.4086 0.308762 31.2099 1025.03 1445.5 5.70826 20819 20819 -2767.23 2262.05 136.198 0.332714 136.394 0.221658 12/19/2023 12:20:00 23.7352 23.7583 23.7008 23.8384 11.6667 14217216 2 26.4265 0.315689 31.2261 1025.05 1445.55 5.71213 20833 20833 -2748.52 2261.85 136.376 0.335709 136.377 0.219946 12/19/2023 12:21:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 2.5 26.4188 0.291466 31.2407 1025.06 1445.46 5.71047 20827 20827 -2765.84 2262.56 136.548 0.329439 136.376 0.219839 12/19/2023 12:22:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.4239 0.282806 31.2562 1025.07 1445.44 5.71158 20831 20831 -2747.74 2262.81 136.198 0.33111 136.359 0.218127 12/19/2023 12:23:00 23.7352 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.3932 0.27935 31.2198 1025.04 1445.37 5.70495 20807 20807 -2767.25 2262.91 136.248 0.329775 136.367 0.218916 12/19/2023 12:24:00 23.7467 23.756 23.6894 23.8384 11.6667 14217216 2 26.3983 0.338173 31.1667 1025 1445.57 5.70605 20811 20811 -2751.64 2261.2 136.65 0.326788 136.403 0.222511 12/19/2023 12:25:00 23.7582 23.7648 23.7008 23.8269 11.6667 14217216 2.5 26.4648 0.289734 31.3024 1025.11 1445.53 5.72042 20863 20863 -2766.68 2262.61 136.612 0.340015 136.416 0.223834 12/19/2023 12:26:00 23.7467 23.7553 23.6894 23.8269 11.6667 14213120 2.5 26.4661 0.381409 31.2107 1025.03 1445.83 5.72069 20864 20864 -2746.91 2259.94 136.717 0.34798 136.464 0.228571 12/19/2023 12:27:00 23.7582 23.7658 23.6894 23.8269 11.6667 14213120 2.5 26.4149 0.341637 31.1848 1025.01 1445.61 5.70964 20824 20824 -2750.79 2261.1 136.705 0.349928 136.503 0.232445 12/19/2023 12:28:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.4418 0.390053 31.1705 1025 1445.82 5.71543 20845 20845 -2768.44 2259.69 136.595 0.350466 136.569 0.23897 12/19/2023 12:29:00 23.7696 23.7647 23.7123 23.8499 11.6667 14213120 2.5 26.4456 0.376228 31.1895 1025.01 1445.78 5.71627 20848 20848 -2748.55 2260.09 136.683 0.344627 136.562 0.238344 12/19/2023 12:30:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 2.5 26.4238 0.422905 31.114 1024.95 1445.89 5.71156 20831 20831 -2768.92 2258.73 136.325 0.344412 136.56 0.238073 12/19/2023 12:31:00 23.7582 23.7469 23.6779 23.8269 11.6667 14213120 2.5 26.4265 0.313957 31.2278 1025.05 1445.54 5.71213 20833 20833 -2749.71 2261.9 136.251 0.344521 136.53 0.235143 12/19/2023 12:32:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.4379 0.412529 31.1427 1024.97 1445.88 5.7146 20842 20842 -2766.57 2259.03 136.553 0.348045 136.573 0.239408 12/19/2023 12:33:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 2.5 26.4495 0.338173 31.2331 1025.05 1445.66 5.7171 20851 20851 -2747.62 2261.2 136.357 0.347393 136.521 0.234213 12/19/2023 12:34:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 2.5 26.4763 0.364113 31.2416 1025.06 1445.79 5.7229 20872 20872 -2750.23 2260.44 136.794 0.347923 136.483 0.230508 12/19/2023 12:35:00 23.7467 23.7524 23.6894 23.8384 11.6667 14213120 2.5 26.4609 0.381409 31.2041 1025.03 1445.82 5.71958 20860 20860 -2769.14 2259.94 136.392 0.342808 136.463 0.228453 12/19/2023 12:36:00 23.7582 23.7635 23.6779 23.8384 11.6667 14213120 2.5 26.4418 0.346832 31.2143 1025.04 1445.68 5.71544 20845 20845 -2749.88 2260.94 136.662 0.339907 136.452 0.227431 12/19/2023 12:37:00 23.7582 23.7557 23.6894 23.8384 11.6667 14213120 2.5 26.4584 0.390053 31.192 1025.02 1445.85 5.71903 20858 20858 -2770.28 2259.69 136.701 0.343554 136.484 0.230609 12/19/2023 12:38:00 23.7352 23.7551 23.6894 23.8269 11.6667 14213120 2.5 26.4226 0.429817 31.1053 1024.94 1445.91 5.71128 20830 20830 -2749.96 2258.53 136.193 0.349213 136.45 0.227163 12/19/2023 12:39:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 2.5 26.4354 0.379677 31.1727 1025 1445.77 5.71405 20840 20840 -2769.7 2259.99 136.249 0.352055 136.512 0.233296 12/19/2023 12:40:00 23.7696 23.7591 23.6779 23.8384 11.6667 14213120 2.5 26.5057 0.305305 31.3397 1025.14 1445.65 5.72926 20895 20895 -2749.05 2262.15 136.502 0.349047 136.507 0.232878 12/19/2023 12:41:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.4175 0.398697 31.1302 1024.97 1445.8 5.71018 20826 20826 -2765.24 2259.43 136.476 0.35232 136.518 0.233903 12/19/2023 12:42:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.4264 0.348557 31.1927 1025.02 1445.66 5.71212 20833 20833 -2766.88 2260.89 136.158 0.352701 136.542 0.236338 12/19/2023 12:43:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 2.5 26.4226 0.315689 31.2211 1025.04 1445.54 5.7113 20830 20830 -2749.3 2261.85 136.662 0.351212 136.557 0.237836 12/19/2023 12:44:00 23.7352 23.7543 23.6894 23.8384 11.6667 14213120 2.5 26.4162 0.343369 31.1847 1025.01 1445.62 5.70991 20825 20825 -2765.67 2261.05 136.841 0.348461 136.614 0.243418 12/19/2023 12:45:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 2.5 26.4546 0.341637 31.2362 1025.05 1445.68 5.7182 20855 20855 -2749.03 2261.1 136.087 0.345743 136.575 0.23962 12/19/2023 12:46:00 23.7696 23.7545 23.6779 23.8384 11.6667 14213120 2.5 26.4853 0.346832 31.2708 1025.08 1445.75 5.72484 20879 20879 -2770.23 2260.94 136.572 0.347937 136.604 0.242432 12/19/2023 12:47:00 23.7696 23.7509 23.6779 23.8269 11.6667 14213120 2.5 26.4558 0.43499 31.1432 1024.97 1445.99 5.71847 20856 20856 -2751.34 2258.38 136.796 0.350037 136.56 0.238073 12/19/2023 12:48:00 23.7696 23.7564 23.6894 23.8269 11.6667 14213120 2.5 26.4507 0.379677 31.1926 1025.02 1445.8 5.71737 20852 20852 -2765.52 2259.99 136.049 0.352272 136.516 0.233757 12/19/2023 12:49:00 23.7352 23.7574 23.6779 23.8384 11.6667 14213120 2.5 26.429 0.415985 31.1276 1024.96 1445.88 5.71267 20835 20835 -2748.93 2258.93 136.379 0.349234 136.496 0.231769 12/19/2023 12:50:00 23.7696 23.7584 23.6779 23.8384 11.6667 14213120 2.5 26.4162 0.319153 31.2093 1025.03 1445.54 5.70992 20825 20825 -2769.32 2261.75 136.738 0.347513 136.536 0.235739 12/19/2023 12:51:00 23.7582 23.7574 23.6894 23.8269 11.6667 14213120 2.5 26.4174 0.433258 31.0952 1024.94 1445.92 5.71018 20826 20826 -2749.66 2258.43 137 0.346067 136.601 0.242163 12/19/2023 12:52:00 23.7696 23.762 23.6779 23.8384 11.6667 14213120 2.5 26.4175 0.393509 31.1355 1024.97 1445.79 5.71018 20826 20826 -2767.2 2259.59 136.33 0.34798 136.596 0.241701 12/19/2023 12:53:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.4226 0.419434 31.1159 1024.95 1445.88 5.71129 20830 20830 -2748.2 2258.83 136.372 0.34841 136.58 0.240076 12/19/2023 12:54:00 23.7352 23.7622 23.6779 23.8384 11.6667 14213120 2.5 26.4418 0.365845 31.195 1025.02 1445.74 5.71544 20845 20845 -2766.73 2260.39 136.589 0.350624 136.601 0.242182 12/19/2023 12:55:00 23.7352 23.753 23.6894 23.8384 11.6667 14213120 2.5 26.4814 0.324333 31.2887 1025.1 1445.67 5.72401 20876 20876 -2749.45 2261.6 136.788 0.3547 136.643 0.246376 12/19/2023 12:56:00 23.7352 23.7572 23.6779 23.8499 11.6667 14213120 2.5 26.4443 0.352013 31.2124 1025.03 1445.7 5.71599 20847 20847 -2769.07 2260.79 136.467 0.358496 136.626 0.244597 12/19/2023 12:57:00 23.7696 23.7629 23.6894 23.8269 11.6667 14213120 2.5 26.4302 0.396965 31.1485 1024.98 1445.82 5.71295 20836 20836 -2749.18 2259.48 136.67 0.357378 136.687 0.250682 12/19/2023 12:58:00 23.7238 23.7568 23.6894 23.8384 11.6667 14217216 2.5 26.4264 0.436729 31.1033 1024.94 1445.94 5.71211 20833 20833 -2768.51 2258.33 136.922 0.362679 136.662 0.248232 12/19/2023 12:59:00 23.7696 23.7561 23.6894 23.8384 11.6667 14225408 2.5 26.4431 0.327797 31.2354 1025.05 1445.62 5.71572 20846 20846 -2748.27 2261.5 136.356 0.36565 136.691 0.251072 12/19/2023 13:00:00 23.7696 23.7652 23.6894 23.8384 11.6667 14221312 2.5 26.4686 0.384872 31.2105 1025.03 1445.85 5.72124 20866 20866 -2770.75 2259.84 136.643 0.367355 136.596 0.241671 12/19/2023 13:01:00 23.7238 23.7664 23.6894 23.8384 11.6667 14217216 2.5 26.484 0.326065 31.2903 1025.1 1445.68 5.72456 20878 20878 -2750.23 2261.55 136.25 0.37022 136.636 0.245619 12/19/2023 13:02:00 23.7696 23.7604 23.7008 23.8384 11.6667 14237696 2.5 26.4443 0.438446 31.1248 1024.96 1445.98 5.71598 20847 20847 -2766.17 2258.28 136.297 0.371458 136.591 0.241171 12/19/2023 13:03:00 23.7467 23.7566 23.6894 23.8384 11.6667 14229504 2.5 26.4558 0.43499 31.1432 1024.97 1445.99 5.71847 20856 20856 -2748.45 2258.38 136.441 0.370964 136.586 0.240635 12/19/2023 13:04:00 23.7467 23.7497 23.6894 23.8269 11.6667 14209024 2.5 26.4597 0.391777 31.1919 1025.02 1445.85 5.7193 20859 20859 -2747.84 2259.64 136.512 0.370377 136.553 0.237405 12/19/2023 13:05:00 23.7467 23.7561 23.6894 23.8384 11.6667 14209024 2.5 26.4865 0.412529 31.2057 1025.03 1445.97 5.7251 20880 20880 -2771.81 2259.03 136.633 0.372847 136.55 0.237097 12/19/2023 13:06:00 23.7582 23.7547 23.6894 23.8384 11.6667 14209024 2.5 26.4724 0.398697 31.2015 1025.02 1445.9 5.72207 20869 20869 -2748.8 2259.43 136.607 0.374866 136.632 0.245279 12/19/2023 13:07:00 23.7467 23.7656 23.6894 23.8384 11.6667 14209024 2.5 26.5364 0.409073 31.2738 1025.08 1446.04 5.73588 20919 20919 -2768.16 2259.13 136.589 0.375626 136.635 0.245546 12/19/2023 13:08:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.4929 0.415985 31.2104 1025.03 1445.99 5.72648 20885 20885 -2749.78 2258.93 136.582 0.377911 136.639 0.245919 12/19/2023 13:09:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 2.5 26.4801 0.393509 31.2167 1025.04 1445.9 5.72372 20875 20875 -2770.28 2259.59 136.088 0.37632 136.646 0.246664 12/19/2023 13:10:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 2.5 26.4802 0.320885 31.2906 1025.1 1445.66 5.72373 20875 20875 -2748.6 2261.7 136.512 0.379206 136.622 0.244268 12/19/2023 13:11:00 23.7582 23.7606 23.7008 23.8269 11.6667 14213120 2.5 26.4724 0.403893 31.1962 1025.02 1445.92 5.72206 20869 20869 -2765.52 2259.28 137.053 0.381397 136.699 0.251914 12/19/2023 13:12:00 23.7352 23.758 23.6894 23.8499 11.6667 14213120 2.5 26.4929 0.429817 31.1964 1025.02 1446.03 5.72648 20885 20885 -2749.1 2258.53 136.653 0.382473 136.637 0.245762 12/19/2023 13:13:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 3 26.5159 0.353745 31.3036 1025.11 1445.83 5.73147 20903 20903 -2769.65 2260.74 136.69 0.381935 136.643 0.246362 12/19/2023 13:14:00 23.7352 23.7645 23.6779 23.8384 11.6667 14213120 2.5 26.4737 0.372765 31.2295 1025.05 1445.82 5.72234 20870 20870 -2749.45 2260.19 136.359 0.380547 136.611 0.243156 12/19/2023 13:15:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 2.5 26.4673 0.365845 31.2282 1025.05 1445.78 5.72096 20865 20865 -2769.04 2260.39 136.562 0.378599 136.555 0.237602 12/19/2023 13:16:00 23.7582 23.7541 23.6894 23.8269 11.6667 14213120 2.5 26.4853 0.339905 31.2778 1025.09 1445.73 5.72484 20879 20879 -2748.57 2261.15 136.367 0.379314 136.497 0.23184 12/19/2023 13:17:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 2.5 26.484 0.346832 31.2691 1025.08 1445.75 5.72456 20878 20878 -2768.19 2260.94 136.5 0.379372 136.516 0.233786 12/19/2023 13:18:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 2.5 26.4942 0.376228 31.2525 1025.06 1445.86 5.72677 20886 20886 -2750.99 2260.09 136.613 0.380201 136.527 0.23479 12/19/2023 13:19:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.5121 0.320885 31.3321 1025.13 1445.71 5.73064 20900 20900 -2767.08 2261.7 136.553 0.381348 136.514 0.233569 12/19/2023 13:20:00 23.7352 23.7543 23.6894 23.8384 11.6667 14213120 2.5 26.4775 0.448814 31.1573 1024.98 1446.07 5.72316 20873 20873 -2747.74 2257.97 136.581 0.381935 136.553 0.237413 12/19/2023 13:21:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.4801 0.355469 31.2554 1025.07 1445.77 5.72373 20875 20875 -2767.46 2260.69 136.201 0.382521 136.508 0.232964 12/19/2023 13:22:00 23.7582 23.7631 23.6894 23.8384 11.6667 14213120 2.5 26.4699 0.369308 31.228 1025.05 1445.8 5.72152 20867 20867 -2749.28 2260.29 136.792 0.382307 136.512 0.23335 12/19/2023 13:23:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.4814 0.341637 31.2711 1025.08 1445.73 5.72401 20876 20876 -2767.78 2261.1 136.897 0.38311 136.498 0.231918 12/19/2023 13:24:00 23.7582 23.7648 23.6779 23.8384 11.6667 14213120 2.5 26.4686 0.348557 31.2474 1025.06 1445.73 5.72124 20866 20866 -2748.55 2260.89 136.787 0.38414 136.497 0.231909 12/19/2023 13:25:00 23.7811 23.7633 23.6779 23.8269 11.6667 14213120 2.5 26.4801 0.364113 31.2466 1025.06 1445.8 5.72373 20875 20875 -2769.82 2260.44 136.654 0.383215 136.456 0.227788 12/19/2023 13:26:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.4917 0.324333 31.302 1025.11 1445.69 5.72622 20884 20884 -2749.5 2261.6 136.477 0.380919 136.449 0.22711 12/19/2023 13:27:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 2.5 26.4789 0.355469 31.2537 1025.07 1445.77 5.72345 20874 20874 -2770.6 2260.69 136.532 0.377502 136.484 0.230554 12/19/2023 13:28:00 23.7582 23.7511 23.6894 23.8384 11.6667 14213120 2.5 26.4903 0.457458 31.1651 1024.99 1446.12 5.72593 20883 20883 -2747.19 2257.72 136.259 0.375792 136.455 0.22767 12/19/2023 13:29:00 23.7582 23.7564 23.7008 23.8269 11.6667 14213120 2.5 26.4775 0.452271 31.1538 1024.98 1446.08 5.72316 20873 20873 -2766.2 2257.87 137.036 0.374882 136.459 0.228104 12/19/2023 13:30:00 23.7582 23.7543 23.7008 23.8269 11.6667 14213120 2.5 26.475 0.374496 31.2294 1025.05 1445.82 5.72262 20871 20871 -2748.3 2260.14 136.444 0.375254 136.432 0.225369 12/19/2023 13:31:00 23.7811 23.7652 23.6894 23.8384 11.6667 14213120 3 26.4737 0.3451 31.2576 1025.07 1445.73 5.72235 20870 20870 -2769.5 2261 136.365 0.375841 136.377 0.219989 12/19/2023 13:32:00 23.7582 23.7614 23.7008 23.8499 11.6667 14213120 2.5 26.4776 0.327797 31.2802 1025.09 1445.68 5.72318 20873 20873 -2750.06 2261.5 136.394 0.375734 136.44 0.226194 12/19/2023 13:33:00 23.7467 23.7652 23.7008 23.8384 11.6667 14213120 2.5 26.4724 0.450546 31.1489 1024.98 1446.07 5.72206 20869 20869 -2769.92 2257.92 136.233 0.377859 136.412 0.223429 12/19/2023 13:34:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 2.5 26.4929 0.360664 31.2667 1025.08 1445.81 5.72649 20885 20885 -2748.98 2260.54 136.176 0.377232 136.412 0.223384 12/19/2023 13:35:00 23.7238 23.7643 23.6894 23.8384 11.6667 14213120 2.5 26.4686 0.338173 31.258 1025.07 1445.7 5.72124 20866 20866 -2768.74 2261.2 136.25 0.377859 136.406 0.222807 12/19/2023 13:36:00 23.7582 23.7669 23.6894 23.8384 11.6667 14213120 2.5 26.4763 0.329529 31.2768 1025.09 1445.68 5.7229 20872 20872 -2749.88 2261.45 136.852 0.376535 136.441 0.226321 12/19/2023 13:37:00 23.7467 23.7568 23.6894 23.8269 11.6667 14213120 3 26.4776 0.319153 31.289 1025.1 1445.65 5.72318 20873 20873 -2765.64 2261.75 136.291 0.37738 136.38 0.220305 12/19/2023 13:38:00 23.7352 23.7624 23.6779 23.8384 11.6667 14213120 2.5 26.4801 0.346832 31.2641 1025.08 1445.74 5.72373 20875 20875 -2749.58 2260.94 136.344 0.374544 136.362 0.218426 12/19/2023 13:39:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 2.5 26.4891 0.377945 31.2441 1025.06 1445.86 5.72566 20882 20882 -2770 2260.04 136.004 0.374279 136.351 0.217361 12/19/2023 13:40:00 23.7352 23.7513 23.6894 23.8269 11.6667 14213120 2.5 26.4724 0.428085 31.1717 1025 1445.99 5.72206 20869 20869 -2750.66 2258.58 136.514 0.373959 136.385 0.220706 12/19/2023 13:41:00 23.7696 23.7669 23.6894 23.8499 11.6667 14213120 2.5 26.521 0.346832 31.3173 1025.12 1445.81 5.73257 20907 20907 -2770.58 2260.94 136.097 0.372581 136.357 0.217928 12/19/2023 13:42:00 23.7582 23.7591 23.6779 23.8269 11.6667 14213120 2.5 26.5402 0.338173 31.351 1025.15 1445.82 5.73672 20922 20922 -2751.85 2261.2 136.581 0.371244 136.425 0.224684 12/19/2023 13:43:00 23.7582 23.7629 23.6894 23.8384 11.6667 14213120 2.5 26.5031 0.369308 31.2712 1025.08 1445.86 5.7287 20893 20893 -2767.13 2260.29 136.415 0.371731 136.336 0.215934 12/19/2023 13:44:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 3 26.5031 0.440178 31.1992 1025.02 1446.09 5.72869 20893 20893 -2749.2 2258.23 136.6 0.37183 136.33 0.215252 12/19/2023 13:45:00 23.7467 23.7564 23.6894 23.8499 11.6667 14213120 3 26.4801 0.390053 31.2202 1025.04 1445.88 5.72372 20875 20875 -2768.39 2259.69 136.128 0.370642 136.287 0.211047 12/19/2023 13:46:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.5095 0.379677 31.2689 1025.08 1445.9 5.73008 20898 20898 -2749.78 2259.99 136.263 0.368401 136.264 0.208757 12/19/2023 13:47:00 23.7238 23.7538 23.6894 23.8384 11.6667 14213120 3 26.4686 0.352013 31.2439 1025.06 1445.74 5.72124 20866 20866 -2768.26 2260.79 136.557 0.367041 136.321 0.214413 12/19/2023 13:48:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 3 26.4814 0.445366 31.1658 1024.99 1446.07 5.72399 20876 20876 -2751.8 2258.07 136.23 0.366451 136.335 0.215761 12/19/2023 13:49:00 23.7467 23.7652 23.6894 23.8384 11.6667 14213120 3 26.4724 0.377945 31.2226 1025.04 1445.83 5.72207 20869 20869 -2766.35 2260.04 136.277 0.364498 136.348 0.217093 12/19/2023 13:50:00 23.7582 23.7576 23.6894 23.8384 11.6667 14225408 3 26.5031 0.415985 31.2237 1025.04 1446.01 5.72869 20893 20893 -2750.59 2258.93 136.511 0.362843 136.359 0.21817 12/19/2023 13:51:00 23.7238 23.7576 23.6894 23.8269 11.6667 14225408 3 26.4674 0.336441 31.2581 1025.07 1445.69 5.72097 20865 20865 -2768.01 2261.25 136.591 0.364176 136.314 0.213718 12/19/2023 13:52:00 23.7238 23.762 23.6894 23.8499 11.6667 14217216 3 26.4699 0.365845 31.2315 1025.05 1445.79 5.72152 20867 20867 -2750.16 2260.39 136.618 0.362629 136.312 0.213535 12/19/2023 13:53:00 23.7696 23.757 23.6894 23.8384 11.6667 14241792 3 26.4712 0.334717 31.2648 1025.08 1445.69 5.7218 20868 20868 -2768.14 2261.3 136.389 0.362629 136.245 0.206847 12/19/2023 13:54:00 23.7352 23.7637 23.6894 23.8384 11.6667 14233600 3 26.5326 0.307045 31.3729 1025.17 1445.71 5.73506 20916 20916 -2750.64 2262.1 136.506 0.364389 136.231 0.205451 12/19/2023 13:55:00 23.7696 23.753 23.6894 23.8269 11.6667 14213120 3 26.4686 0.343369 31.2527 1025.07 1445.71 5.72124 20866 20866 -2764.49 2261.05 136.39 0.364819 136.253 0.207683 12/19/2023 13:56:00 23.7582 23.7635 23.6894 23.8269 11.6667 14213120 3 26.4686 0.339905 31.2563 1025.07 1445.7 5.72124 20866 20866 -2766.27 2261.15 136.276 0.365965 136.187 0.201113 12/19/2023 13:57:00 23.7696 23.7626 23.6779 23.8384 11.6667 14213120 3 26.4827 0.390053 31.2235 1025.04 1445.89 5.72428 20877 20877 -2748.62 2259.69 136.1 0.366394 136.166 0.199018 12/19/2023 13:58:00 23.7696 23.7513 23.6664 23.8384 11.6667 14213120 3 26.4724 0.371033 31.2296 1025.05 1445.81 5.72207 20869 20869 -2768.49 2260.24 136.085 0.366875 136.122 0.194716 12/19/2023 13:59:00 23.7352 23.7603 23.6894 23.8384 11.6667 14213120 3 26.4814 0.433258 31.178 1025 1446.03 5.724 20876 20876 -2749.25 2258.43 136.199 0.365858 136.102 0.192659 12/19/2023 14:00:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 3 26.4801 0.324333 31.2871 1025.1 1445.67 5.72373 20875 20875 -2769.9 2261.6 136.353 0.368029 136.188 0.201234 12/19/2023 14:01:00 23.7467 23.7538 23.6894 23.8269 11.6667 14213120 3 26.521 0.440178 31.2223 1025.04 1446.12 5.73256 20907 20907 -2748.47 2258.23 135.714 0.373369 136.184 0.200821 12/19/2023 14:02:00 23.7582 23.7622 23.6894 23.8499 11.6667 14213120 3 26.5108 0.391777 31.2582 1025.07 1445.94 5.73036 20899 20899 -2770.25 2259.64 136.657 0.371458 136.268 0.209179 12/19/2023 14:03:00 23.7238 23.7572 23.6894 23.8384 11.6667 14213120 3 26.4891 0.315689 31.3075 1025.11 1445.66 5.72567 20882 20882 -2748.4 2261.85 136.664 0.370914 136.301 0.212426 12/19/2023 14:04:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 3 26.4852 0.376228 31.2409 1025.06 1445.85 5.72483 20879 20879 -2766.42 2260.09 136.433 0.371996 136.364 0.218666 12/19/2023 14:05:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 3 26.498 0.331261 31.3033 1025.11 1445.72 5.7276 20889 20889 -2751.52 2261.4 136.088 0.374773 136.312 0.213536 12/19/2023 14:06:00 23.7467 23.7603 23.6779 23.8384 11.6667 14213120 3 26.5415 0.421165 31.2681 1025.08 1446.09 5.73698 20923 20923 -2765.16 2258.78 136.496 0.375038 136.326 0.214898 12/19/2023 14:07:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 3 26.5159 0.339905 31.3177 1025.12 1445.78 5.73147 20903 20903 -2748.6 2261.15 136.126 0.373528 136.308 0.213128 12/19/2023 14:08:00 23.7582 23.766 23.7008 23.8384 11.6667 14213120 3 26.5006 0.384872 31.252 1025.06 1445.9 5.72815 20891 20891 -2768.87 2259.84 135.982 0.372742 136.226 0.204998 12/19/2023 14:09:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 3 26.5197 0.428085 31.233 1025.05 1446.08 5.73229 20906 20906 -2749.5 2258.58 136.085 0.371887 136.206 0.203025 12/19/2023 14:10:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 3 26.4967 0.360664 31.2717 1025.08 1445.82 5.72732 20888 20888 -2773.3 2260.54 136.068 0.373634 136.168 0.199284 12/19/2023 14:11:00 23.7467 23.7627 23.6894 23.8384 11.6667 14213120 3 26.4993 0.324333 31.312 1025.12 1445.7 5.72788 20890 20890 -2750.84 2261.6 136 0.375792 136.099 0.192441 12/19/2023 14:12:00 23.7696 23.7664 23.7008 23.8384 11.6667 14213120 3 26.4916 0.419434 31.2053 1025.02 1446 5.72621 20884 20884 -2770.98 2258.83 135.567 0.376858 136.084 0.19091 12/19/2023 14:13:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 3 26.5364 0.386597 31.2967 1025.1 1445.97 5.73588 20919 20919 -2749.93 2259.79 136.125 0.379065 136.014 0.184013 12/19/2023 14:14:00 23.7582 23.7612 23.7008 23.8384 11.6667 14213120 3 26.4954 0.400429 31.2296 1025.05 1445.94 5.72704 20887 20887 -2769.65 2259.38 136.082 0.380438 136.018 0.184379 12/19/2023 14:15:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 3 26.4941 0.438446 31.1893 1025.01 1446.06 5.72676 20886 20886 -2749.68 2258.28 135.983 0.382895 136.052 0.187766 12/19/2023 14:16:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 3 26.5236 0.362389 31.3048 1025.11 1445.87 5.73312 20909 20909 -2767.91 2260.49 135.886 0.380144 136.061 0.188654 12/19/2023 14:17:00 23.7238 23.7562 23.6894 23.8384 11.6667 14213120 3 26.5006 0.365845 31.2714 1025.08 1445.84 5.72815 20891 20891 -2752.38 2260.39 136.174 0.380516 136.124 0.194847 12/19/2023 14:18:00 23.7696 23.7671 23.6894 23.8499 11.6667 14213120 3 26.5108 0.450546 31.1986 1025.02 1446.13 5.73035 20899 20899 -2768.11 2257.92 136.1 0.379801 136.1 0.192497 12/19/2023 14:19:00 23.7123 23.7505 23.6894 23.8384 11.6667 14213120 3 26.5172 0.324333 31.3352 1025.13 1445.73 5.73175 20904 20904 -2749.93 2261.6 136.12 0.381454 136.182 0.2006 12/19/2023 14:20:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 3 26.4993 0.367577 31.2679 1025.08 1445.84 5.72787 20890 20890 -2766.8 2260.34 135.814 0.382149 136.116 0.194065 12/19/2023 14:21:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 3 26.5172 0.398697 31.2595 1025.07 1445.98 5.73174 20904 20904 -2750.29 2259.43 136.16 0.381081 136.145 0.196974 12/19/2023 14:22:00 23.7582 23.7631 23.6894 23.8384 11.6667 14213120 3 26.507 0.364113 31.2814 1025.09 1445.85 5.72953 20896 20896 -2769.92 2260.44 136.112 0.381826 136.073 0.189843 12/19/2023 14:23:00 23.7238 23.7591 23.6894 23.8384 10 14213120 3 26.4954 0.409073 31.2208 1025.04 1445.97 5.72704 20887 20887 -2751.42 2259.13 135.684 0.380302 136.02 0.184521 12/19/2023 14:24:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 3 26.4878 0.384872 31.2354 1025.05 1445.88 5.72538 20881 20881 -2765.82 2259.84 135.768 0.381025 135.982 0.180794 12/19/2023 14:25:00 23.7467 23.7522 23.6894 23.8384 11.6667 14217216 3 26.5057 0.362389 31.2815 1025.09 1445.84 5.72925 20895 20895 -2749.66 2260.49 136.291 0.380919 135.971 0.179706 12/19/2023 14:26:00 23.7467 23.758 23.7008 23.8384 11.6667 14217216 3 26.4942 0.395241 31.2332 1025.05 1445.92 5.72676 20886 20886 -2766.68 2259.53 136.122 0.380703 135.978 0.180365 12/19/2023 14:27:00 23.7467 23.7543 23.6894 23.8499 11.6667 14217216 3.5 26.4955 0.348557 31.2823 1025.09 1445.78 5.72705 20887 20887 -2750.61 2260.89 135.896 0.381721 135.954 0.178043 12/19/2023 14:28:00 23.7008 23.7604 23.6894 23.8499 11.6667 14217216 3 26.5146 0.390053 31.265 1025.07 1445.94 5.73118 20902 20902 -2767.61 2259.69 136.137 0.382198 135.91 0.173615 12/19/2023 14:29:00 23.7582 23.7603 23.7008 23.8384 11.6667 14217216 3 26.4904 0.322601 31.3021 1025.11 1445.68 5.72594 20883 20883 -2750.36 2261.65 136.261 0.381992 135.911 0.173719 12/19/2023 14:30:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 3 26.5262 0.341637 31.3292 1025.13 1445.81 5.73368 20911 20911 -2772.11 2261.1 135.766 0.381779 135.871 0.169776 12/19/2023 14:31:00 23.7467 23.7625 23.7008 23.8384 11.6667 14217216 3.5 26.5172 0.422905 31.2349 1025.05 1446.05 5.73173 20904 20904 -2750.36 2258.73 135.923 0.381025 135.958 0.178397 12/19/2023 14:32:00 23.7811 23.7597 23.6779 23.8384 10 14217216 3 26.4967 0.369308 31.2629 1025.07 1445.85 5.72732 20888 20888 -2771.46 2260.29 135.629 0.381721 135.931 0.175775 12/19/2023 14:33:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 3 26.5134 0.326065 31.3285 1025.13 1445.73 5.73092 20901 20901 -2750.59 2261.55 135.763 0.38036 135.935 0.176162 12/19/2023 14:34:00 23.7352 23.7631 23.6894 23.8499 10 14213120 3 26.4904 0.320885 31.3039 1025.11 1445.68 5.72594 20883 20883 -2769.37 2261.7 135.71 0.381132 135.95 0.177615 12/19/2023 14:35:00 23.7696 23.7633 23.6894 23.8384 11.6667 14213120 3 26.512 0.426353 31.2248 1025.04 1446.06 5.73063 20900 20900 -2750.34 2258.63 136.278 0.379421 135.827 0.165391 12/19/2023 14:36:00 23.7582 23.7727 23.6894 23.8384 10 14213120 3 26.5274 0.440178 31.2306 1025.04 1446.13 5.73394 20912 20912 -2769.09 2258.23 135.85 0.380495 135.824 0.165091 12/19/2023 14:37:00 23.7352 23.7673 23.6894 23.8384 11.6667 14213120 3 26.5325 0.393509 31.2847 1025.09 1445.99 5.73505 20916 20916 -2749.4 2259.59 135.439 0.379019 135.779 0.160692 12/19/2023 14:38:00 23.7582 23.7834 23.6894 23.8499 11.6667 14213120 3 26.5057 0.383141 31.2604 1025.07 1445.91 5.72925 20895 20895 -2766.88 2259.89 135.576 0.381348 135.766 0.159375 12/19/2023 14:39:00 23.7811 23.7492 23.6894 23.8384 11.6667 14213120 3 26.5261 0.358932 31.3116 1025.11 1445.86 5.73368 20911 20911 -2772.67 2260.59 135.956 0.386797 135.799 0.162638 12/19/2023 14:40:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 3 26.5363 0.455727 31.2264 1025.04 1446.19 5.73587 20919 20919 -2748.7 2257.77 135.642 0.394043 135.733 0.156079 12/19/2023 14:41:00 23.7352 23.7557 23.6894 23.8269 11.6667 14217216 3 26.5082 0.398697 31.2479 1025.06 1445.96 5.7298 20897 20897 -2749.4 2259.43 135.418 0.396389 135.775 0.160265 12/19/2023 14:42:00 23.7696 23.7574 23.6894 23.8384 11.6667 14225408 3 26.5057 0.339905 31.3044 1025.11 1445.77 5.72926 20895 20895 -2768.29 2261.15 135.351 0.397751 135.725 0.155362 12/19/2023 14:43:00 23.7582 23.7622 23.6894 23.8384 11.6667 14225408 3 26.4929 0.405602 31.221 1025.04 1445.96 5.72649 20885 20885 -2749.13 2259.23 135.866 0.400957 135.721 0.154963 12/19/2023 14:44:00 23.7238 23.7683 23.6894 23.8269 11.6667 14217216 3 26.5146 0.454002 31.2 1025.02 1446.15 5.73118 20902 20902 -2768.24 2257.82 135.796 0.401279 135.786 0.161388 12/19/2023 14:45:00 23.7352 23.7648 23.7008 23.8384 11.6667 14237696 3 26.5056 0.457458 31.185 1025.01 1446.15 5.72924 20895 20895 -2767.43 2257.72 135.629 0.4 135.726 0.155427 12/19/2023 14:46:00 23.7352 23.7532 23.7008 23.8384 11.6667 14229504 3 26.5069 0.460915 31.1831 1025.01 1446.16 5.72952 20896 20896 -2751.04 2257.62 136.067 0.403791 135.761 0.158866 12/19/2023 14:47:00 23.7467 23.7647 23.6894 23.8384 10 14209024 3 26.5044 0.419434 31.2219 1025.04 1446.02 5.72897 20894 20894 -2768.16 2258.83 136.116 0.401917 135.696 0.152422 12/19/2023 14:48:00 23.7352 23.7681 23.6894 23.8384 11.6667 14213120 3 26.5568 0.393509 31.3162 1025.12 1446.03 5.7403 20935 20935 -2750.54 2259.59 135.511 0.400419 135.731 0.15594 12/19/2023 14:49:00 23.7582 23.7626 23.6894 23.8384 11.6667 14213120 3 26.5274 0.369308 31.3027 1025.11 1445.9 5.73395 20912 20912 -2766.55 2260.29 135.801 0.399248 135.717 0.154559 12/19/2023 14:50:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 3 26.5491 0.488556 31.2097 1025.03 1446.32 5.73863 20929 20929 -2750.79 2256.82 135.623 0.404108 135.74 0.15683 12/19/2023 14:51:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 3 26.5874 0.492012 31.2558 1025.06 1446.4 5.74692 20959 20959 -2771.43 2256.72 135.64 0.408081 135.643 0.147232 12/19/2023 14:52:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 3 26.521 0.398697 31.2645 1025.07 1445.98 5.73257 20907 20907 -2751.22 2259.43 135.582 0.408131 135.58 0.140963 12/19/2023 14:53:00 23.7696 23.7601 23.6894 23.8499 11.6667 14213120 3.5 26.5491 0.388336 31.3115 1025.11 1446 5.73865 20929 20929 -2767.98 2259.74 135.527 0.405861 135.593 0.142203 12/19/2023 14:54:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 3 26.5606 0.443642 31.2701 1025.08 1446.2 5.74113 20938 20938 -2750.84 2258.13 136.184 0.398073 135.529 0.135838 12/19/2023 14:55:00 23.7352 23.7639 23.6894 23.8384 11.6667 14213120 3 26.53 0.343369 31.3324 1025.13 1445.82 5.73451 20914 20914 -2769.82 2261.05 135.396 0.398874 135.609 0.143831 12/19/2023 14:56:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 3.5 26.5581 0.362389 31.3496 1025.14 1445.93 5.74058 20936 20936 -2751.54 2260.49 135.334 0.39596 135.516 0.134562 12/19/2023 14:57:00 23.7352 23.7528 23.6894 23.8384 11.6667 14213120 3.5 26.521 0.466095 31.1961 1025.02 1446.2 5.73256 20907 20907 -2768.77 2257.47 135.05 0.39147 135.505 0.13353 12/19/2023 14:58:00 23.7582 23.7765 23.7008 23.8384 11.6667 14213120 3.5 26.5581 0.436729 31.2739 1025.08 1446.17 5.74057 20936 20936 -2749.71 2258.33 135.491 0.386173 135.501 0.133064 12/19/2023 14:59:00 23.7811 23.7551 23.6894 23.8269 11.6667 14213120 3 26.5376 0.445366 31.2386 1025.05 1446.16 5.73615 20920 20920 -2750.84 2258.07 135.577 0.384192 135.435 0.126558 12/19/2023 15:00:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 3 26.5465 0.474731 31.2204 1025.03 1446.27 5.73808 20927 20927 -2769.65 2257.22 135.688 0.387011 135.533 0.136237 12/19/2023 15:01:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 3.5 26.5466 0.422905 31.273 1025.08 1446.1 5.73809 20927 20927 -2750.06 2258.73 135.309 0.386797 135.492 0.132235 12/19/2023 15:02:00 23.7238 23.7604 23.6894 23.8384 11.6667 14213120 3 26.5249 0.355469 31.3135 1025.11 1445.85 5.7334 20910 20910 -2767.1 2260.69 135.364 0.386904 135.51 0.134012 12/19/2023 15:03:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 3 26.5338 0.419434 31.26 1025.07 1446.07 5.73533 20917 20917 -2749.73 2258.83 135.82 0.385851 135.518 0.134758 12/19/2023 15:04:00 23.7696 23.7627 23.6894 23.8384 10 14213120 3.5 26.553 0.343369 31.3623 1025.16 1445.86 5.73948 20932 20932 -2767.81 2261.05 135.323 0.383337 135.439 0.126969 12/19/2023 15:05:00 23.7238 23.7551 23.7008 23.8384 11.6667 14213120 3.5 26.5414 0.457458 31.2313 1025.04 1446.21 5.73698 20923 20923 -2770.33 2257.72 135.235 0.388363 135.467 0.1297 12/19/2023 15:06:00 23.7696 23.7572 23.6779 23.8384 11.6667 14213120 3.5 26.5376 0.383141 31.3019 1025.1 1445.96 5.73616 20920 20920 -2751.04 2259.89 135.58 0.38744 135.429 0.126007 12/19/2023 15:07:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 3 26.5274 0.362389 31.3097 1025.11 1445.88 5.73395 20912 20912 -2771.21 2260.49 135.759 0.386639 135.447 0.127726 12/19/2023 15:08:00 23.7352 23.7673 23.6894 23.8384 11.6667 14213120 3 26.5735 0.360664 31.3713 1025.16 1445.95 5.7439 20948 20948 -2751.12 2260.54 135.27 0.383215 135.436 0.126634 12/19/2023 15:09:00 23.7238 23.7622 23.6779 23.8384 11.6667 14213120 3 26.5223 0.409073 31.2556 1025.07 1446.02 5.73284 20908 20908 -2769.75 2259.13 135.359 0.384405 135.275 0.110723 12/19/2023 15:10:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 3 26.5248 0.421165 31.2466 1025.06 1446.06 5.73339 20910 20910 -2749.83 2258.78 135.482 0.384033 135.376 0.120671 12/19/2023 15:11:00 23.7352 23.7711 23.6779 23.8384 11.6667 14213120 3 26.5082 0.474731 31.1708 1024.99 1446.21 5.72979 20897 20897 -2769.32 2257.22 135.127 0.386425 135.318 0.114944 12/19/2023 15:12:00 23.7352 23.765 23.6894 23.8384 11.6667 14213120 3 26.5555 0.391777 31.3163 1025.12 1446.02 5.74003 20934 20934 -2749.53 2259.64 135.324 0.390469 135.322 0.115338 12/19/2023 15:13:00 23.7582 23.7677 23.6894 23.8499 11.6667 14213120 3.5 26.5402 0.379677 31.3087 1025.11 1445.95 5.73671 20922 20922 -2769.45 2259.99 135.235 0.392303 135.247 0.107918 12/19/2023 15:14:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 3 26.5249 0.376228 31.2923 1025.1 1445.92 5.7334 20910 20910 -2749.71 2260.09 135.26 0.396685 135.182 0.101437 12/19/2023 15:15:00 23.7582 23.7658 23.7008 23.8384 11.6667 14213120 3 26.5274 0.403893 31.2675 1025.08 1446.01 5.73395 20912 20912 -2768.54 2259.28 135.031 0.393877 135.175 0.100829 12/19/2023 15:16:00 23.7467 23.7664 23.6779 23.8384 11.6667 14213120 3 26.5236 0.352013 31.3153 1025.12 1445.84 5.73312 20909 20909 -2751.9 2260.79 135.142 0.388363 135.142 0.0974922 12/19/2023 15:17:00 23.7811 23.7507 23.6894 23.8499 11.6667 14217216 3.5 26.5581 0.433258 31.2774 1025.08 1446.16 5.74057 20936 20936 -2769.52 2258.43 135.039 0.387655 135.109 0.0942698 12/19/2023 15:18:00 23.7467 23.7559 23.7008 23.8384 11.6667 14217216 3 26.5198 0.353745 31.3086 1025.11 1445.83 5.7323 20906 20906 -2745.28 2260.74 134.654 0.396282 135.13 0.0963237 12/19/2023 15:19:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 3.5 26.5146 0.393509 31.2615 1025.07 1445.95 5.73118 20902 20902 -2751.17 2259.59 135.202 0.392946 135.044 0.0877934 12/19/2023 15:20:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.5849 0.395241 31.3509 1025.14 1446.08 5.74638 20957 20957 -2770.1 2259.53 135.153 0.394091 135.032 0.0865946 12/19/2023 15:21:00 23.7467 23.7625 23.6779 23.8499 10 14217216 3.5 26.5031 0.422905 31.2167 1025.03 1446.03 5.72869 20893 20893 -2750.64 2258.73 135.225 0.392008 135.038 0.0872395 12/19/2023 15:22:00 23.7352 23.7583 23.6894 23.8499 10 14217216 3.5 26.5159 0.353745 31.3036 1025.11 1445.83 5.73147 20903 20903 -2765.44 2260.74 135.061 0.392252 135.043 0.0877306 12/19/2023 15:23:00 23.7811 23.7669 23.6894 23.8384 11.6667 14217216 3 26.5875 0.336441 31.4143 1025.2 1445.9 5.74694 20959 20959 -2750.84 2261.25 135.155 0.395109 135.035 0.0868948 12/19/2023 15:24:00 23.7582 23.7616 23.6779 23.8384 11.6667 14217216 3.5 26.5887 0.438446 31.3119 1025.11 1446.23 5.74721 20960 20960 -2768.84 2258.28 135.32 0.391981 135.028 0.0862296 12/19/2023 15:25:00 23.7467 23.7595 23.7008 23.8384 11.6667 14217216 3.5 26.5568 0.374496 31.3356 1025.13 1445.97 5.74031 20935 20935 -2752.9 2260.14 135.021 0.38777 134.974 0.0808067 12/19/2023 15:26:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 3.5 26.4891 0.350281 31.2723 1025.08 1445.77 5.72566 20882 20882 -2768.26 2260.84 135.491 0.383167 134.954 0.0788577 12/19/2023 15:27:00 23.7696 23.7631 23.6779 23.8384 11.6667 14217216 3.5 26.4916 0.483368 31.1405 1024.97 1446.21 5.7262 20884 20884 -2750.89 2256.97 135.039 0.382198 135.008 0.0842447 12/19/2023 15:28:00 23.7467 23.7553 23.6894 23.8384 11.6667 14217216 3.5 26.5262 0.324333 31.3469 1025.14 1445.75 5.73368 20911 20911 -2766.6 2261.6 134.474 0.382521 134.985 0.0819426 12/19/2023 15:29:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 3 26.5031 0.428085 31.2114 1025.03 1446.05 5.72869 20893 20893 -2750.81 2258.58 134.985 0.383589 134.974 0.0809 12/19/2023 15:30:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 3.5 26.5095 0.443642 31.2039 1025.02 1446.11 5.73007 20898 20898 -2769.34 2258.13 135.114 0.381992 134.873 0.070822 12/19/2023 15:31:00 23.7467 23.7645 23.6894 23.8384 11.6667 14217216 3.5 26.5057 0.400429 31.2428 1025.06 1445.96 5.72925 20895 20895 -2769.17 2259.38 134.722 0.381504 134.866 0.0701001 12/19/2023 15:32:00 23.7582 23.7648 23.7008 23.8384 10 14217216 3 26.5172 0.429817 31.2279 1025.04 1446.08 5.73173 20904 20904 -2750.99 2258.53 135.259 0.378506 134.87 0.0704978 12/19/2023 15:33:00 23.7352 23.7614 23.6779 23.8384 11.6667 14221312 3.5 26.5056 0.474731 31.1675 1024.99 1446.2 5.72924 20895 20895 -2767.83 2257.22 134.813 0.375254 134.83 0.0665371 12/19/2023 15:34:00 23.7696 23.7622 23.6894 23.8384 11.6667 14229504 3.5 26.4928 0.481644 31.1439 1024.97 1446.2 5.72648 20885 20885 -2769.97 2257.02 134.951 0.376699 134.803 0.0639443 12/19/2023 15:35:00 23.7696 23.7492 23.6894 23.8269 11.6667 14229504 3.5 26.4993 0.447083 31.1872 1025.01 1446.1 5.72786 20890 20890 -2752.27 2258.02 134.488 0.376595 134.815 0.0651245 12/19/2023 15:36:00 23.7352 23.7702 23.6894 23.8384 11.6667 14221312 3.5 26.5312 0.419434 31.2566 1025.07 1446.07 5.73477 20915 20915 -2770.63 2258.83 134.663 0.375792 134.778 0.0614371 12/19/2023 15:37:00 23.7811 23.7543 23.6779 23.8499 11.6667 14241792 3.5 26.5607 0.379677 31.3353 1025.13 1445.99 5.74113 20938 20938 -2749.91 2259.99 134.959 0.378506 134.756 0.0592842 12/19/2023 15:38:00 23.7582 23.7553 23.6894 23.8269 11.6667 14233600 3.5 26.507 0.384872 31.2603 1025.07 1445.91 5.72953 20896 20896 -2771.69 2259.84 134.979 0.375519 134.761 0.059778 12/19/2023 15:39:00 23.7811 23.7606 23.6894 23.8384 11.6667 14213120 3.5 26.521 0.410797 31.2522 1025.06 1446.02 5.73256 20907 20907 -2750.64 2259.08 134.499 0.378506 134.764 0.0600557 12/19/2023 15:40:00 23.7352 23.7664 23.6894 23.8269 10 14213120 3.5 26.5274 0.426353 31.2446 1025.06 1446.08 5.73394 20912 20912 -2766.3 2258.63 134.662 0.378956 134.735 0.0571508 12/19/2023 15:41:00 23.7352 23.7622 23.6894 23.8269 11.6667 14217216 3.5 26.5619 0.438446 31.2771 1025.08 1446.18 5.7414 20939 20939 -2751.52 2258.28 134.701 0.380224 134.683 0.0519705 12/19/2023 15:42:00 23.7696 23.7616 23.6894 23.8499 11.6667 14217216 3 26.6757 0.428085 31.4351 1025.21 1446.34 5.766 21028 21028 -2768.54 2258.58 134.735 0.379608 134.655 0.0492511 12/19/2023 15:43:00 23.7582 23.7704 23.7008 23.8384 11.6667 14217216 3.5 26.5325 0.388336 31.2899 1025.09 1445.97 5.73505 20916 20916 -2769.14 2259.74 134.61 0.377487 134.635 0.0472631 12/19/2023 15:44:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 3.5 26.5491 0.409073 31.2904 1025.09 1446.06 5.73864 20929 20929 -2750.71 2259.13 134.362 0.37993 134.576 0.0413566 12/19/2023 15:45:00 23.7696 23.7604 23.7008 23.8384 11.6667 14217216 3.5 26.5568 0.343369 31.3673 1025.16 1445.86 5.74031 20935 20935 -2768.79 2261.05 134.453 0.377539 134.527 0.0365407 12/19/2023 15:46:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.5415 0.414261 31.2752 1025.08 1446.07 5.73698 20923 20923 -2749.3 2258.98 134.493 0.375145 134.488 0.0326457 12/19/2023 15:47:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 3.5 26.5248 0.495461 31.1713 1024.99 1446.3 5.73338 20910 20910 -2768.74 2256.61 134.367 0.388092 134.492 0.0330245 12/19/2023 15:48:00 23.7582 23.7652 23.6894 23.8499 11.6667 14217216 3.5 26.5338 0.398697 31.2811 1025.09 1446 5.73533 20917 20917 -2749.13 2259.43 134.463 0.387119 134.471 0.0310104 12/19/2023 15:49:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 3.5 26.5479 0.415985 31.2817 1025.09 1446.08 5.73837 20928 20928 -2770.1 2258.93 134.738 0.387383 134.47 0.030874 12/19/2023 15:50:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 3.5 26.521 0.419434 31.2434 1025.06 1446.05 5.73256 20907 20907 -2751.77 2258.83 134.514 0.386116 134.463 0.0302074 12/19/2023 15:51:00 23.7238 23.7645 23.7008 23.8499 11.6667 14217216 3.5 26.6105 0.450546 31.3277 1025.12 1446.3 5.7519 20977 20977 -2768.94 2257.92 134.438 0.39105 134.471 0.0309784 12/19/2023 15:52:00 23.7467 23.7492 23.6894 23.8269 11.6667 14217216 3.5 26.5364 0.409073 31.2738 1025.08 1446.04 5.73588 20919 20919 -2750.36 2259.13 134.418 0.388786 134.43 0.0269389 12/19/2023 15:53:00 23.7238 23.7654 23.6894 23.8499 11.6667 14217216 3.5 26.5274 0.352013 31.3203 1025.12 1445.84 5.73395 20912 20912 -2768.31 2260.79 134.285 0.386009 134.447 0.0286396 12/19/2023 15:54:00 23.7123 23.77 23.6894 23.8499 11.6667 14217216 3.5 26.535 0.448814 31.2318 1025.04 1446.17 5.7356 20918 20918 -2749.3 2257.97 134.219 0.386173 134.418 0.025758 12/19/2023 15:55:00 23.7582 23.771 23.7008 23.8499 11.6667 14217216 3.5 26.5414 0.43499 31.2541 1025.06 1446.14 5.73698 20923 20923 -2771.58 2258.38 134.079 0.3911 134.378 0.0217729 12/19/2023 15:56:00 23.7582 23.7549 23.6894 23.8499 11.6667 14217216 3.5 26.5376 0.407333 31.2772 1025.08 1446.04 5.73616 20920 20920 -2751.62 2259.18 134.207 0.393396 134.332 0.0171783 12/19/2023 15:57:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 3.5 26.5223 0.429817 31.2345 1025.05 1446.09 5.73284 20908 20908 -2770.6 2258.53 134.71 0.391794 134.294 0.0134718 12/19/2023 15:58:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 3.5 26.5415 0.350281 31.3403 1025.14 1445.86 5.73699 20923 20923 -2750.39 2260.84 134.237 0.393349 134.257 0.00977135 12/19/2023 15:59:00 23.7467 23.7687 23.6894 23.8384 11.6667 14217216 3.5 26.5466 0.374496 31.3223 1025.12 1445.95 5.7381 20927 20927 -2770.18 2260.14 134.115 0.391687 134.217 0.00576425 12/19/2023 16:00:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 4 26.5683 0.386597 31.3382 1025.13 1446.02 5.74279 20944 20944 -2749.28 2259.79 134.289 0.386854 134.184 0.00250101 12/19/2023 16:01:00 23.7352 23.7578 23.7008 23.8384 11.6667 14217216 3.5 26.5223 0.457458 31.2065 1025.02 1446.17 5.73283 20908 20908 -2769.24 2257.72 134.096 0.381992 134.133 -0.00250411 12/19/2023 16:02:00 23.7925 23.7635 23.7008 23.8384 11.6667 14217216 3.5 26.5415 0.346832 31.3439 1025.14 1445.85 5.73699 20923 20923 -2751.07 2260.94 134.333 0.377487 134.081 -0.00768113 12/19/2023 16:03:00 23.7582 23.7662 23.6894 23.8384 10 14217216 3.5 26.5287 0.421165 31.2516 1025.06 1446.07 5.73422 20913 20913 -2766.47 2258.78 134.111 0.371939 134.083 -0.00748992 12/19/2023 16:04:00 23.7811 23.7507 23.6894 23.8269 11.6667 14217216 3.5 26.5312 0.452271 31.2233 1025.04 1446.17 5.73477 20915 20915 -2748.27 2257.87 134.08 0.370749 134.076 -0.00823355 12/19/2023 16:05:00 23.7467 23.7494 23.6894 23.8269 11.6667 14217216 4 26.6462 0.500641 31.3231 1025.12 1446.53 5.75963 21005 21005 -2770.8 2256.46 133.875 0.371996 134.036 -0.0121596 12/19/2023 16:06:00 23.7696 23.7505 23.6894 23.8269 11.6667 14217216 3.5 26.5351 0.415985 31.2651 1025.07 1446.06 5.7356 20918 20918 -2750.34 2258.93 133.665 0.378397 133.993 -0.0163801 12/19/2023 16:07:00 23.7582 23.7507 23.7008 23.8269 11.6667 14217216 4 26.544 0.396965 31.2961 1025.1 1446.02 5.73754 20925 20925 -2769.07 2259.48 134.085 0.388363 133.987 -0.0170052 12/19/2023 16:08:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 3.5 26.5313 0.377945 31.2989 1025.1 1445.93 5.73478 20915 20915 -2750.21 2260.04 133.714 0.388521 133.923 -0.0233464 12/19/2023 16:09:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 4 26.5236 0.395241 31.2713 1025.08 1445.98 5.73312 20909 20909 -2767.93 2259.53 133.672 0.378075 133.866 -0.0290358 12/19/2023 16:10:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.5389 0.464378 31.2209 1025.04 1446.23 5.73643 20921 20921 -2747.92 2257.52 133.877 0.367863 133.836 -0.0319531 12/19/2023 16:11:00 23.7696 23.7518 23.6894 23.8384 11.6667 14217216 3.5 26.4801 0.358932 31.2518 1025.07 1445.78 5.72373 20875 20875 -2748.75 2260.59 133.587 0.36121 133.787 -0.0368629 12/19/2023 16:12:00 23.7582 23.7614 23.6779 23.8384 11.6667 14217216 4 26.4111 0.391777 31.1289 1024.96 1445.77 5.7088 20821 20821 -2766.47 2259.64 133.769 0.354591 133.81 -0.0345974 12/19/2023 16:13:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 4 26.5005 0.422905 31.2134 1025.03 1446.03 5.72814 20891 20891 -2745.38 2258.73 133.661 0.355343 133.778 -0.0377131 12/19/2023 16:14:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 4 26.5683 0.391777 31.3329 1025.13 1446.04 5.74279 20944 20944 -2750.86 2259.64 133.596 0.36121 133.791 -0.0364754 12/19/2023 16:15:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 4 26.5491 0.440178 31.2588 1025.07 1446.17 5.73864 20929 20929 -2768.82 2258.23 133.93 0.36661 133.815 -0.0340977 12/19/2023 16:16:00 23.7811 23.7608 23.6894 23.8269 11.6667 14217216 4 26.5313 0.376228 31.3006 1025.1 1445.93 5.73478 20915 20915 -2767.68 2260.09 134.093 0.386745 133.858 -0.0298195 12/19/2023 16:17:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 4 26.553 0.393509 31.3112 1025.11 1446.02 5.73947 20932 20932 -2751.92 2259.59 133.965 0.404322 133.831 -0.0324812 12/19/2023 16:18:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 4 26.6501 0.369308 31.4621 1025.23 1446.11 5.76048 21008 21008 -2769.02 2260.29 133.999 0.41254 133.765 -0.0389786 12/19/2023 16:19:00 23.7811 23.7597 23.6779 23.8384 11.6667 14217216 4 26.5492 0.369308 31.3309 1025.13 1445.94 5.73865 20929 20929 -2749.93 2260.29 134.062 0.412754 133.739 -0.0416093 12/19/2023 16:20:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 4 26.5785 0.414261 31.3232 1025.12 1446.13 5.745 20952 20952 -2767.13 2258.98 133.732 0.418589 133.687 -0.0467379 12/19/2023 16:21:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 4 26.5415 0.376228 31.3139 1025.11 1445.94 5.73699 20923 20923 -2748.98 2260.09 133.61 0.399677 133.618 -0.0536227 12/19/2023 16:22:00 23.7352 23.7601 23.6779 23.8384 11.6667 14217216 4 26.5223 0.358932 31.3066 1025.11 1445.86 5.73285 20908 20908 -2767.23 2260.59 133.823 0.381779 133.52 -0.0632858 12/19/2023 16:23:00 23.7696 23.7666 23.6779 23.8384 11.6667 14217216 4 26.6079 0.443642 31.3314 1025.13 1446.28 5.75135 20975 20975 -2750.46 2258.13 133.577 0.370699 133.446 -0.0706358 12/19/2023 16:24:00 23.7925 23.754 23.6894 23.8499 11.6667 14217216 4 26.5108 0.405602 31.2442 1025.06 1445.99 5.73035 20899 20899 -2767.41 2259.23 133.398 0.365036 133.411 -0.0740883 12/19/2023 16:25:00 23.7811 23.7606 23.6894 23.8384 11.6667 14221312 4 26.5006 0.410797 31.2257 1025.04 1445.99 5.72814 20891 20891 -2750.31 2259.08 133.387 0.359713 133.396 -0.0755835 12/19/2023 16:26:00 23.7123 23.7572 23.6894 23.8384 11.6667 14229504 4 26.516 0.308762 31.3495 1025.15 1445.68 5.73147 20903 20903 -2768.11 2262.05 133.365 0.357378 133.394 -0.0757942 12/19/2023 16:27:00 23.7352 23.7585 23.6894 23.8384 11.6667 14229504 4 26.5121 0.338173 31.3145 1025.12 1445.77 5.73064 20900 20900 -2749 2261.2 133.374 0.355186 133.402 -0.0750699 12/19/2023 16:28:00 23.7811 23.7587 23.6894 23.8384 11.6667 14221312 4 26.5032 0.308762 31.3329 1025.13 1445.66 5.72871 20893 20893 -2769.47 2262.05 133.23 0.356684 133.36 -0.0792339 12/19/2023 16:29:00 23.7925 23.7622 23.7008 23.8384 11.6667 14241792 4 26.5568 0.353745 31.3567 1025.15 1445.9 5.74031 20935 20935 -2750.01 2260.74 133.351 0.355608 133.358 -0.07935 12/19/2023 16:30:00 23.7352 23.7633 23.7008 23.8384 11.6667 14233600 4 26.5479 0.360664 31.338 1025.13 1445.91 5.73837 20928 20928 -2768.06 2260.54 133.486 0.355665 133.294 -0.0856941 12/19/2023 16:31:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 4 26.5274 0.374496 31.2974 1025.1 1445.92 5.73395 20912 20912 -2750.16 2260.14 133.806 0.353338 133.342 -0.0810192 12/19/2023 16:32:00 23.7696 23.7601 23.6894 23.8384 10 14213120 4 26.5223 0.346832 31.3189 1025.12 1445.82 5.73285 20908 20908 -2770.4 2260.94 133.485 0.353416 133.306 -0.0845051 12/19/2023 16:33:00 23.7696 23.7633 23.6779 23.8384 11.6667 14217216 4 26.5082 0.386597 31.2602 1025.07 1445.92 5.7298 20897 20897 -2750.69 2259.79 133.111 0.352592 133.31 -0.0841069 12/19/2023 16:34:00 23.7696 23.7553 23.6894 23.8499 11.6667 14217216 4 26.5044 0.405602 31.2359 1025.05 1445.98 5.72897 20894 20894 -2768.74 2259.23 133.277 0.353552 133.25 -0.0900621 12/19/2023 16:35:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 4 26.498 0.346832 31.2874 1025.09 1445.77 5.7276 20889 20889 -2750.79 2260.94 133.426 0.355665 133.235 -0.0915844 12/19/2023 16:36:00 23.7352 23.7635 23.6894 23.8384 11.6667 14217216 4 26.5057 0.315689 31.3291 1025.13 1445.69 5.72926 20895 20895 -2767.41 2261.85 132.665 0.356253 133.202 -0.0948176 12/19/2023 16:37:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 4 26.6553 0.357201 31.4811 1025.25 1446.08 5.76158 21012 21012 -2751.39 2260.64 133.02 0.357428 133.212 -0.0938816 12/19/2023 16:38:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4 26.507 0.350281 31.2955 1025.1 1445.8 5.72953 20896 20896 -2770.02 2260.84 133.229 0.360178 133.137 -0.101285 12/19/2023 16:39:00 23.7811 23.7576 23.7008 23.8384 11.6667 14217216 4 26.5479 0.312225 31.3875 1025.18 1445.75 5.73838 20928 20928 -2750.79 2261.95 133.328 0.361425 133.12 -0.102947 12/19/2023 16:40:00 23.7696 23.7578 23.6779 23.8384 11.6667 14217216 4 26.5172 0.334717 31.3247 1025.13 1445.77 5.73174 20904 20904 -2772.34 2261.3 133.114 0.360672 133.095 -0.10546 12/19/2023 16:41:00 23.7696 23.7633 23.6779 23.8384 11.6667 14217216 4 26.4968 0.331261 31.3016 1025.11 1445.72 5.72732 20888 20888 -2750.08 2261.4 132.986 0.361158 133.055 -0.109471 12/19/2023 16:42:00 23.7238 23.7559 23.6779 23.8384 10 14217216 4 26.5172 0.334717 31.3247 1025.13 1445.77 5.73174 20904 20904 -2768.36 2261.3 132.818 0.362679 133.042 -0.110731 12/19/2023 16:43:00 23.7582 23.7524 23.6894 23.8384 11.6667 14213120 4 26.5479 0.312225 31.3875 1025.18 1445.75 5.73838 20928 20928 -2750.84 2261.95 132.873 0.365435 133.062 -0.108769 12/19/2023 16:44:00 23.7582 23.761 23.6779 23.8384 11.6667 14213120 4 26.5019 0.322601 31.3171 1025.12 1445.7 5.72843 20892 20892 -2770.1 2261.65 133.037 0.367569 133.029 -0.112036 12/19/2023 16:45:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 4 26.5044 0.358932 31.2834 1025.09 1445.82 5.72898 20894 20894 -2751.54 2260.59 132.855 0.368401 133.093 -0.105639 12/19/2023 16:46:00 23.7811 23.7652 23.6894 23.8269 11.6667 14213120 4 26.5325 0.365845 31.3129 1025.11 1445.9 5.73506 20916 20916 -2769.6 2260.39 132.818 0.371349 133.008 -0.114077 12/19/2023 16:47:00 23.7696 23.7555 23.6894 23.8269 11.6667 14213120 4 26.5172 0.376228 31.2824 1025.09 1445.9 5.73174 20904 20904 -2751.67 2260.09 133.14 0.371887 133.021 -0.112808 12/19/2023 16:48:00 23.7696 23.7652 23.6894 23.8384 11.6667 14213120 4 26.5415 0.412529 31.2769 1025.08 1446.06 5.73699 20923 20923 -2769.29 2259.03 133.075 0.370857 132.993 -0.115556 12/19/2023 16:49:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 4 26.507 0.391777 31.2533 1025.06 1445.94 5.72953 20896 20896 -2750.46 2259.64 133.038 0.37178 133.011 -0.113826 12/19/2023 16:50:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 4 26.5031 0.429817 31.2097 1025.03 1446.05 5.72869 20893 20893 -2750.74 2258.53 133.327 0.372152 132.914 -0.123357 12/19/2023 16:51:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 4 26.5006 0.409073 31.2274 1025.04 1445.98 5.72814 20891 20891 -2770.1 2259.13 133.145 0.372046 132.906 -0.124172 12/19/2023 16:52:00 23.7352 23.7578 23.6894 23.8384 11.6667 14213120 4 26.5274 0.324333 31.3485 1025.14 1445.75 5.73396 20912 20912 -2751.07 2261.6 132.607 0.370535 132.812 -0.133562 12/19/2023 16:53:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 4 26.5249 0.319153 31.3505 1025.15 1445.73 5.73341 20910 20910 -2769.82 2261.75 132.702 0.369631 132.766 -0.138063 12/19/2023 16:54:00 23.7811 23.7633 23.6779 23.8384 11.6667 14213120 4 26.5057 0.346832 31.2974 1025.1 1445.79 5.72926 20895 20895 -2750.44 2260.94 132.72 0.366796 132.727 -0.141918 12/19/2023 16:55:00 23.7811 23.7572 23.7008 23.8384 11.6667 14213120 4 26.4955 0.381409 31.2489 1025.06 1445.88 5.72704 20887 20887 -2767.08 2259.94 132.703 0.366718 132.714 -0.143227 12/19/2023 16:56:00 23.7352 23.7547 23.6894 23.8269 11.6667 14213120 4 26.5185 0.357201 31.3034 1025.11 1445.84 5.73202 20905 20905 -2750.16 2260.64 132.528 0.366552 132.678 -0.146852 12/19/2023 16:57:00 23.7811 23.7639 23.6894 23.8384 11.6667 14213120 4 26.5172 0.327797 31.3317 1025.13 1445.75 5.73175 20904 20904 -2768.84 2261.5 132.633 0.36709 132.676 -0.146962 12/19/2023 16:58:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 4 26.5223 0.313957 31.3525 1025.15 1445.71 5.73285 20908 20908 -2767.88 2261.9 132.65 0.369066 132.654 -0.149173 12/19/2023 16:59:00 23.7352 23.7572 23.6894 23.8269 11.6667 14213120 4 26.498 0.410797 31.2223 1025.04 1445.98 5.72759 20889 20889 -2750.06 2259.08 132.803 0.36923 132.672 -0.147396 12/19/2023 17:00:00 23.7696 23.7564 23.6779 23.8269 11.6667 14213120 4 26.5274 0.454002 31.2166 1025.03 1446.17 5.73394 20912 20912 -2769.09 2257.82 133.051 0.370964 132.726 -0.142047 12/19/2023 17:01:00 23.7811 23.7568 23.7008 23.8269 11.6667 14213120 3.5 26.5197 0.400429 31.2611 1025.07 1445.99 5.73229 20906 20906 -2751.77 2259.38 132.518 0.376213 132.723 -0.14239 12/19/2023 17:02:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 4 26.5377 0.357201 31.3283 1025.13 1445.88 5.73616 20920 20920 -2769.34 2260.64 132.605 0.382092 132.718 -0.142877 12/19/2023 17:03:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 4 26.5184 0.426353 31.2331 1025.05 1446.07 5.73201 20905 20905 -2749.91 2258.63 132.577 0.384785 132.644 -0.15022 12/19/2023 17:04:00 23.7238 23.7562 23.6894 23.8269 11.6667 14213120 4 26.5235 0.450546 31.2151 1025.03 1446.15 5.73311 20909 20909 -2769.27 2257.92 132.59 0.392351 132.674 -0.147218 12/19/2023 17:05:00 23.7696 23.7576 23.6779 23.8384 11.6667 14213120 3.5 26.535 0.445366 31.2353 1025.05 1446.16 5.7356 20918 20918 -2750.51 2258.07 132.393 0.39596 132.614 -0.153126 12/19/2023 17:06:00 23.7582 23.7492 23.6779 23.8269 11.6667 14213120 4 26.5479 0.338173 31.361 1025.15 1445.83 5.73838 20928 20928 -2771.71 2261.2 132.718 0.397114 132.588 -0.155682 12/19/2023 17:07:00 23.7582 23.7568 23.6894 23.8269 11.6667 14213120 4 26.5466 0.327797 31.3699 1025.16 1445.8 5.7381 20927 20927 -2751.64 2261.5 132.447 0.395803 132.518 -0.162649 12/19/2023 17:08:00 23.7352 23.7551 23.6894 23.8384 11.6667 14213120 4 26.5657 0.421165 31.2996 1025.1 1446.13 5.74223 20942 20942 -2766.9 2258.78 132.421 0.394522 132.408 -0.17358 12/19/2023 17:09:00 23.7467 23.7599 23.6779 23.8499 11.6667 14213120 3.5 26.5619 0.43499 31.2806 1025.08 1446.17 5.7414 20939 20939 -2750.79 2258.38 132.716 0.39596 132.324 -0.181927 12/19/2023 17:10:00 23.7352 23.757 23.6894 23.8269 11.6667 14213120 3.5 26.5543 0.334717 31.3728 1025.16 1445.83 5.73976 20933 20933 -2769.67 2261.3 132.487 0.393183 132.285 -0.185803 12/19/2023 17:11:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 3.5 26.521 0.3451 31.3191 1025.12 1445.81 5.73257 20907 20907 -2751.07 2261 132.235 0.394199 132.334 -0.180862 12/19/2023 17:12:00 23.7582 23.7496 23.6894 23.8269 11.6667 14213120 4 26.5568 0.455727 31.2529 1025.06 1446.23 5.7403 20935 20935 -2772.72 2257.77 132.214 0.395 132.322 -0.182059 12/19/2023 17:13:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 3.5 26.5721 0.402161 31.3273 1025.12 1446.08 5.74362 20947 20947 -2750.66 2259.33 132.331 0.394358 132.225 -0.191675 12/19/2023 17:14:00 23.7352 23.7601 23.6894 23.8269 11.6667 14213120 3.5 26.5402 0.379677 31.3087 1025.11 1445.95 5.73671 20922 20922 -2766.25 2259.99 132.362 0.395 132.179 -0.196292 12/19/2023 17:15:00 23.7811 23.7664 23.7008 23.8499 11.6667 14213120 4 26.5147 0.322601 31.3337 1025.13 1445.72 5.73119 20902 20902 -2749.48 2261.65 131.962 0.391823 132.174 -0.196757 12/19/2023 17:16:00 23.7582 23.7654 23.6894 23.8384 11.6667 14213120 3.5 26.5198 0.365845 31.2963 1025.1 1445.87 5.73229 20906 20906 -2766.73 2260.39 132.368 0.390993 132.258 -0.188472 12/19/2023 17:17:00 23.7696 23.7668 23.7008 23.8384 11.6667 14225408 3.5 26.5351 0.428085 31.2528 1025.06 1446.1 5.7356 20918 20918 -2749.35 2258.58 132.496 0.393318 132.202 -0.193951 12/19/2023 17:18:00 23.7811 23.7599 23.6894 23.8384 11.6667 14225408 3.5 26.5185 0.367577 31.2928 1025.1 1445.88 5.73202 20905 20905 -2765.09 2260.34 131.982 0.392998 132.13 -0.201111 12/19/2023 17:19:00 23.7696 23.762 23.6779 23.8384 11.6667 14217216 3.5 26.5197 0.448814 31.2119 1025.03 1446.14 5.73228 20906 20906 -2748.72 2257.97 131.7 0.395401 132.123 -0.201867 12/19/2023 17:20:00 23.7582 23.7677 23.6894 23.8269 11.6667 14237696 3.5 26.5888 0.403893 31.3471 1025.14 1446.12 5.74721 20960 20960 -2768.44 2259.28 132.295 0.398981 132.056 -0.208443 12/19/2023 17:21:00 23.7352 23.7635 23.6779 23.8384 11.6667 14229504 3.5 26.5325 0.379677 31.2988 1025.1 1445.94 5.73505 20916 20916 -2748.35 2259.99 131.999 0.399834 132.082 -0.205863 12/19/2023 17:22:00 23.7811 23.7624 23.6894 23.8384 11.6667 14209024 3.5 26.5338 0.471275 31.2073 1025.02 1446.24 5.73532 20917 20917 -2765.22 2257.32 131.655 0.402189 131.99 -0.214998 12/19/2023 17:23:00 23.7123 23.7541 23.6894 23.8384 11.6667 14209024 3.5 26.5427 0.422905 31.268 1025.08 1446.1 5.73726 20924 20924 -2748.32 2258.73 131.801 0.404322 131.956 -0.218393 12/19/2023 17:24:00 23.7582 23.7564 23.6894 23.8384 11.6667 14209024 3.5 26.5683 0.421165 31.3029 1025.1 1446.14 5.74279 20944 20944 -2769.57 2258.78 132.259 0.404902 132.02 -0.212052 12/19/2023 17:25:00 23.7582 23.7564 23.6894 23.8384 11.6667 14209024 3.5 26.5402 0.3451 31.344 1025.14 1445.84 5.73672 20922 20922 -2749.73 2261 132.145 0.405754 131.974 -0.216611 12/19/2023 17:26:00 23.7238 23.7589 23.6894 23.8384 11.6667 14213120 4 26.5338 0.365845 31.3145 1025.12 1445.9 5.73533 20917 20917 -2770 2260.39 132.128 0.402611 131.995 -0.214493 12/19/2023 17:27:00 23.7925 23.753 23.6779 23.8384 11.6667 14213120 3.5 26.5428 0.377945 31.3138 1025.11 1445.95 5.73727 20924 20924 -2749.38 2260.04 132.051 0.402025 131.973 -0.216676 12/19/2023 17:28:00 23.7696 23.7522 23.6894 23.8269 11.6667 14213120 3.5 26.5312 0.414261 31.2619 1025.07 1446.05 5.73477 20915 20915 -2767.63 2258.98 131.914 0.401808 132.077 -0.206406 12/19/2023 17:29:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 3.5 26.5338 0.422905 31.2564 1025.07 1446.08 5.73533 20917 20917 -2750.13 2258.73 131.899 0.402296 132.016 -0.21248 12/19/2023 17:30:00 23.7696 23.7473 23.6894 23.8269 11.6667 14213120 4 26.5478 0.426353 31.2712 1025.08 1446.12 5.73836 20928 20928 -2766.35 2258.63 132.053 0.402132 131.991 -0.214947 12/19/2023 17:31:00 23.7582 23.7668 23.6894 23.8384 11.6667 14213120 3.5 26.5619 0.381409 31.3352 1025.13 1446 5.74141 20939 20939 -2749.61 2259.94 132.049 0.40176 131.985 -0.215549 12/19/2023 17:32:00 23.7811 23.7484 23.6894 23.8384 11.6667 14213120 3.5 26.5478 0.428085 31.2694 1025.08 1446.12 5.73836 20928 20928 -2766.6 2258.58 131.652 0.399139 131.965 -0.217457 12/19/2023 17:33:00 23.7696 23.7603 23.6894 23.8499 11.6667 14213120 3.5 26.5325 0.448814 31.2285 1025.04 1446.16 5.73505 20916 20916 -2769.24 2257.97 131.494 0.394522 131.819 -0.231991 12/19/2023 17:34:00 23.7811 23.7578 23.6779 23.8269 11.6667 14213120 3.5 26.5593 0.481644 31.2299 1025.04 1446.32 5.74084 20937 20937 -2750.31 2257.02 131.677 0.392117 131.793 -0.234559 12/19/2023 17:35:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 3.5 26.5299 0.436729 31.2374 1025.05 1446.12 5.7345 20914 20914 -2769.85 2258.33 131.716 0.392195 131.76 -0.2378 12/19/2023 17:36:00 23.7811 23.7652 23.6894 23.8384 11.6667 14213120 3.5 26.521 0.436729 31.2258 1025.04 1446.11 5.73256 20907 20907 -2750.18 2258.33 131.399 0.389774 131.691 -0.244648 12/19/2023 17:37:00 23.7352 23.749 23.6894 23.8269 11.6667 14213120 3.5 26.5146 0.433258 31.2211 1025.04 1446.08 5.73118 20902 20902 -2765.97 2258.43 131.472 0.392567 131.638 -0.249955 12/19/2023 17:38:00 23.7696 23.7578 23.7008 23.8269 11.6667 14213120 3.5 26.5402 0.350281 31.3387 1025.14 1445.86 5.73672 20922 20922 -2748.15 2260.84 130.979 0.393183 131.572 -0.256471 12/19/2023 17:39:00 23.7582 23.749 23.6894 23.8269 11.6667 14213120 3.5 26.539 0.329529 31.3582 1025.15 1445.79 5.73644 20921 20921 -2772.11 2261.45 131.468 0.390362 131.624 -0.251262 12/19/2023 17:40:00 23.7696 23.765 23.7008 23.8384 11.6667 14213120 3.5 26.576 0.374496 31.3605 1025.15 1446 5.74445 20950 20950 -2751.02 2260.14 131.784 0.39105 131.626 -0.251107 12/19/2023 17:41:00 23.7352 23.7583 23.6894 23.8384 10 14213120 3.5 26.5619 0.415985 31.2999 1025.1 1446.11 5.74141 20939 20939 -2766.2 2258.93 131.823 0.395109 131.543 -0.259383 12/19/2023 17:42:00 23.7696 23.7629 23.6894 23.8384 10 14217216 3.5 26.5185 0.355469 31.3052 1025.11 1445.84 5.73202 20905 20905 -2748.5 2260.69 131.656 0.397964 131.563 -0.257398 12/19/2023 17:43:00 23.7811 23.7526 23.7008 23.8269 11.6667 14217216 3.5 26.5095 0.417717 31.2302 1025.05 1446.02 5.73008 20898 20898 -2772.57 2258.88 131.455 0.405382 131.605 -0.253195 12/19/2023 17:44:00 23.7582 23.7463 23.6894 23.8384 11.6667 14217216 3.5 26.4916 0.448814 31.1755 1025 1446.09 5.7262 20884 20884 -2748.02 2257.97 131.679 0.410872 131.604 -0.253303 12/19/2023 17:45:00 23.7238 23.7618 23.7123 23.8269 11.6667 14217216 3.5 26.4839 0.45919 31.1551 1024.98 1446.11 5.72455 20878 20878 -2767.3 2257.67 131.483 0.424305 131.535 -0.260131 12/19/2023 17:46:00 23.7582 23.7582 23.7008 23.8384 11.6667 14217216 3.5 26.5632 0.462639 31.2542 1025.06 1446.26 5.74168 20940 20940 -2751.49 2257.57 131.689 0.426918 131.509 -0.262656 12/19/2023 17:47:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.4584 0.400429 31.1815 1025.01 1445.88 5.71903 20858 20858 -2765.27 2259.38 131.165 0.43552 131.586 -0.255037 12/19/2023 17:48:00 23.7582 23.7652 23.7008 23.8384 11.6667 14217216 3.5 26.5121 0.414261 31.237 1025.05 1446.02 5.73063 20900 20900 -2747.47 2258.98 131.646 0.437897 131.517 -0.261861 12/19/2023 17:49:00 23.7352 23.7643 23.7008 23.8384 11.6667 14217216 3.5 26.4481 0.436729 31.1315 1024.96 1445.98 5.71681 20850 20850 -2767.76 2258.33 131.171 0.441395 131.37 -0.276478 12/19/2023 17:50:00 23.7352 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.4239 0.379677 31.1578 1024.99 1445.75 5.71157 20831 20831 -2749.1 2259.99 131.043 0.44334 131.399 -0.27361 12/19/2023 17:51:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.4264 0.381409 31.1593 1024.99 1445.76 5.71212 20833 20833 -2768.99 2259.94 131.271 0.445 131.425 -0.270987 12/19/2023 17:52:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 3.5 26.5261 0.440178 31.229 1025.04 1446.13 5.73367 20911 20911 -2749.91 2258.23 131.704 0.441286 131.414 -0.272135 12/19/2023 17:53:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 3.5 26.5683 0.45919 31.2643 1025.07 1446.26 5.74278 20944 20944 -2769.19 2257.67 131.326 0.43939 131.235 -0.289888 12/19/2023 17:54:00 23.7696 23.7622 23.7008 23.8384 11.6667 14217216 3.5 26.5364 0.400429 31.2826 1025.09 1446.01 5.73588 20919 20919 -2748.62 2259.38 131.297 0.442568 131.254 -0.287981 12/19/2023 17:55:00 23.7582 23.7606 23.6894 23.8269 11.6667 14217216 3.5 26.4992 0.464378 31.1697 1024.99 1446.16 5.72786 20890 20890 -2766.9 2257.52 131.37 0.440271 131.292 -0.284201 12/19/2023 17:56:00 23.7352 23.765 23.6894 23.8384 11.6667 14217216 3.5 26.498 0.421165 31.2118 1025.03 1446.02 5.72759 20889 20889 -2747.99 2258.78 131.037 0.445637 131.285 -0.284922 12/19/2023 17:57:00 23.7696 23.7706 23.6894 23.8384 11.6667 14217216 3.5 26.4954 0.405602 31.2243 1025.04 1445.96 5.72704 20887 20887 -2769.82 2259.23 131.164 0.450258 131.15 -0.298324 12/19/2023 17:58:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.4506 0.498917 31.0719 1024.91 1446.19 5.71735 20852 20852 -2746.71 2256.51 131.2 0.455025 131.144 -0.298902 12/19/2023 17:59:00 23.7811 23.761 23.6779 23.8499 11.6667 14217216 3.5 26.466 0.462639 31.1284 1024.96 1446.09 5.72068 20864 20864 -2769.32 2257.57 131.327 0.457642 131.17 -0.296358 12/19/2023 18:00:00 23.7696 23.7683 23.6894 23.8499 11.6667 14217216 3.5 26.4929 0.457458 31.1684 1024.99 1446.12 5.72648 20885 20885 -2749.2 2257.72 131.15 0.458658 131.101 -0.303115 12/19/2023 18:01:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 3.5 26.4455 0.490273 31.074 1024.92 1446.15 5.71625 20848 20848 -2764.61 2256.77 130.853 0.458921 131.057 -0.307471 12/19/2023 18:02:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 3.5 26.5273 0.500641 31.1693 1024.99 1446.32 5.73393 20912 20912 -2746.41 2256.46 130.943 0.458172 131.055 -0.307708 12/19/2023 18:03:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.5683 0.417717 31.3065 1025.11 1446.13 5.74279 20944 20944 -2750.44 2258.88 131.246 0.458921 131.05 -0.308208 12/19/2023 18:04:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 3.5 26.4596 0.473007 31.1097 1024.95 1446.12 5.71929 20859 20859 -2760.56 2257.27 130.74 0.456841 131.019 -0.311276 12/19/2023 18:05:00 23.7467 23.7496 23.6894 23.8384 11.6667 14217216 3.5 26.475 0.450546 31.1522 1024.98 1446.07 5.72261 20871 20871 -2765.84 2257.92 131.048 0.454237 130.97 -0.31617 12/19/2023 18:06:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 3.5 26.4916 0.429817 31.1948 1025.02 1446.03 5.72621 20884 20884 -2750.56 2258.53 131.035 0.454823 130.978 -0.315355 12/19/2023 18:07:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 3.5 26.4852 0.45919 31.1567 1024.98 1446.12 5.72482 20879 20879 -2768.54 2257.67 131.079 0.45536 131.017 -0.311479 12/19/2023 18:08:00 23.7925 23.7543 23.6894 23.8499 11.6667 14221312 3.5 26.4507 0.421165 31.1505 1024.98 1445.93 5.71737 20852 20852 -2744.92 2258.78 130.61 0.456783 130.966 -0.316494 12/19/2023 18:09:00 23.7925 23.761 23.6894 23.8384 11.6667 14229504 3.5 26.4558 0.409073 31.1694 1025 1445.9 5.71847 20856 20856 -2746.91 2259.13 130.971 0.458336 130.921 -0.32096 12/19/2023 18:10:00 23.7811 23.7509 23.6894 23.8384 11.6667 14229504 3.5 26.4685 0.514458 31.0794 1024.92 1446.27 5.72122 20866 20866 -2766.45 2256.06 130.598 0.458122 130.903 -0.322749 12/19/2023 18:11:00 23.7582 23.7509 23.6894 23.8384 11.6667 14245888 3.5 26.5018 0.440178 31.1975 1025.02 1446.08 5.72842 20892 20892 -2748.82 2258.23 130.992 0.458921 130.92 -0.321114 12/19/2023 18:12:00 23.7467 23.7622 23.6894 23.8384 11.6667 14245888 3.5 26.4788 0.460915 31.1467 1024.98 1446.11 5.72344 20874 20874 -2770.55 2257.62 131.14 0.460175 130.957 -0.317387 12/19/2023 18:13:00 23.7467 23.7754 23.6894 23.8384 11.6667 14237696 3.5 26.498 0.45919 31.1733 1025 1446.14 5.72758 20889 20889 -2748.3 2257.67 130.803 0.459959 130.921 -0.320959 12/19/2023 18:14:00 23.7582 23.7541 23.6779 23.8384 11.6667 14217216 3.5 26.4341 0.409073 31.1412 1024.97 1445.87 5.71377 20839 20839 -2767.61 2259.13 130.897 0.458759 130.878 -0.325233 12/19/2023 18:15:00 23.7696 23.7652 23.6779 23.8384 11.6667 14217216 3.5 26.4621 0.51619 31.0694 1024.91 1446.26 5.71984 20861 20861 -2748.02 2256.01 131.16 0.459509 130.869 -0.326156 12/19/2023 18:16:00 23.7925 23.7507 23.6894 23.8384 11.6667 14217216 3.5 26.4392 0.407333 31.1496 1024.98 1445.87 5.71488 20843 20843 -2764.94 2259.18 130.731 0.457907 130.837 -0.329289 12/19/2023 18:17:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.5069 0.443642 31.2006 1025.02 1446.1 5.72952 20896 20896 -2749.66 2258.13 131.066 0.458658 130.838 -0.329228 12/19/2023 18:18:00 23.7696 23.7528 23.6894 23.8384 11.6667 14217216 3.5 26.4468 0.495461 31.0705 1024.91 1446.17 5.71653 20849 20849 -2759.7 2256.61 130.928 0.459452 130.87 -0.326064 12/19/2023 18:19:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.4801 0.407333 31.2027 1025.02 1445.94 5.72372 20875 20875 -2768.44 2259.18 130.894 0.459803 130.856 -0.327485 12/19/2023 18:20:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 3.5 26.4788 0.403893 31.2045 1025.03 1445.93 5.72345 20874 20874 -2749.23 2259.28 130.858 0.46034 130.757 -0.337259 12/19/2023 18:21:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.4864 0.533455 31.0833 1024.92 1446.36 5.72509 20880 20880 -2766.88 2255.51 131.019 0.459751 130.781 -0.33493 12/19/2023 18:22:00 23.7352 23.7517 23.6894 23.8384 11.6667 14217216 3.5 26.4903 0.514458 31.1075 1024.94 1446.3 5.72592 20883 20883 -2748.7 2256.06 130.711 0.459911 130.754 -0.337603 12/19/2023 18:23:00 23.7352 23.7545 23.6779 23.8384 11.6667 14217216 3.5 26.4532 0.497185 31.077 1024.92 1446.18 5.71791 20854 20854 -2767.1 2256.56 130.71 0.457212 130.725 -0.340386 12/19/2023 18:24:00 23.7582 23.7599 23.6894 23.8269 11.6667 14217216 3.5 26.5006 0.407333 31.2292 1025.04 1445.98 5.72814 20891 20891 -2749.76 2259.18 131.065 0.458658 130.736 -0.339339 12/19/2023 18:25:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 3.5 26.4532 0.505829 31.0683 1024.91 1446.21 5.71791 20854 20854 -2765.69 2256.31 130.391 0.459852 130.672 -0.345646 12/19/2023 18:26:00 23.7467 23.7444 23.6894 23.8384 11.6667 14217216 3.5 26.4699 0.405602 31.1912 1025.01 1445.92 5.72151 20867 20867 -2749.4 2259.23 130.847 0.46162 130.692 -0.343726 12/19/2023 18:27:00 23.7467 23.7568 23.7008 23.8384 11.6667 14217216 3.5 26.4864 0.4851 31.1322 1024.96 1446.2 5.72509 20880 20880 -2766.37 2256.92 130.839 0.464045 130.613 -0.351507 12/19/2023 18:28:00 23.7582 23.748 23.6894 23.8269 10 14217216 3.5 26.4379 0.409073 31.1462 1024.98 1445.87 5.7146 20842 20842 -2748.22 2259.13 130.656 0.467636 130.514 -0.361364 12/19/2023 18:29:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 3.5 26.4775 0.431541 31.1748 1025 1446.01 5.72317 20873 20873 -2764.64 2258.48 130.665 0.468544 130.463 -0.366381 12/19/2023 18:30:00 23.7811 23.7647 23.6894 23.8384 11.6667 14217216 3.5 26.4379 0.436729 31.1182 1024.95 1445.96 5.7146 20842 20842 -2749.73 2258.33 130.315 0.466999 130.468 -0.365868 12/19/2023 18:31:00 23.7696 23.7605 23.6894 23.8384 11.6667 14217216 3.5 26.4456 0.417717 31.1474 1024.98 1445.91 5.71626 20848 20848 -2767.81 2258.88 130.169 0.467213 130.403 -0.372367 12/19/2023 18:32:00 23.7582 23.7582 23.7008 23.8384 11.6667 14217216 3.5 26.4647 0.51619 31.0727 1024.91 1446.27 5.72039 20863 20863 -2749.98 2256.01 130.292 0.469452 130.322 -0.38036 12/19/2023 18:33:00 23.7582 23.7681 23.6894 23.8384 11.6667 14217216 3.5 26.4979 0.517899 31.1139 1024.95 1446.33 5.72758 20889 20889 -2769.07 2255.96 130.382 0.468493 130.308 -0.381738 12/19/2023 18:34:00 23.7582 23.7658 23.6779 23.8384 11.6667 14217216 3.5 26.5376 0.486824 31.1965 1025.01 1446.3 5.73615 20920 20920 -2750.94 2256.87 130.454 0.46785 130.321 -0.38052 12/19/2023 18:35:00 23.7696 23.7497 23.6894 23.8384 11.6667 14217216 3.5 26.4456 0.452271 31.1124 1024.95 1446.03 5.71626 20848 20848 -2766.22 2257.87 130.184 0.470146 130.379 -0.374752 12/19/2023 18:36:00 23.7811 23.7574 23.6894 23.8269 11.6667 14217216 3.5 26.4455 0.469543 31.095 1024.93 1446.08 5.71625 20848 20848 -2749.08 2257.37 130.231 0.469774 130.4 -0.372681 12/19/2023 18:37:00 23.7696 23.7641 23.6779 23.8613 11.6667 14217216 3.5 26.452 0.426353 31.1469 1024.98 1445.95 5.71764 20853 20853 -2764.41 2258.63 130.476 0.46961 130.341 -0.378528 12/19/2023 18:38:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 3.5 26.4775 0.415985 31.1906 1025.01 1445.96 5.72317 20873 20873 -2745.75 2258.93 130.653 0.464983 130.455 -0.367231 12/19/2023 18:39:00 23.804 23.7608 23.6894 23.8384 11.6667 14217216 3.5 26.452 0.419434 31.1539 1024.98 1445.93 5.71764 20853 20853 -2749.61 2258.83 130.265 0.461454 130.402 -0.372454 12/19/2023 18:40:00 23.7467 23.7643 23.7008 23.8384 10 14217216 3.5 26.4392 0.424622 31.1321 1024.97 1445.93 5.71488 20843 20843 -2770.55 2258.68 130.333 0.463566 130.382 -0.374444 12/19/2023 18:41:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 3.5 26.4379 0.412529 31.1427 1024.97 1445.88 5.7146 20842 20842 -2747.74 2259.03 130.318 0.462099 130.364 -0.376218 12/19/2023 18:42:00 23.7811 23.7614 23.6894 23.8384 11.6667 14217216 3.5 26.4711 0.45919 31.1385 1024.97 1446.09 5.72178 20868 20868 -2766.32 2257.67 130.086 0.460604 130.343 -0.378304 12/19/2023 18:43:00 23.7811 23.7532 23.6894 23.8384 11.6667 14217216 4 26.5069 0.410797 31.2339 1025.05 1446 5.72952 20896 20896 -2750.13 2259.08 130.39 0.462149 130.263 -0.386221 12/19/2023 18:44:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 3.5 26.4827 0.403893 31.2095 1025.03 1445.93 5.72428 20877 20877 -2766.12 2259.28 130.505 0.460283 130.26 -0.386528 12/19/2023 18:45:00 23.7467 23.7532 23.6894 23.8384 10 14217216 3.5 26.4327 0.538628 31.0088 1024.86 1446.28 5.71348 20838 20838 -2749.61 2255.36 130.008 0.462099 130.185 -0.393993 12/19/2023 18:46:00 23.7123 23.748 23.6894 23.8499 11.6667 14217216 3.5 26.4852 0.505829 31.1096 1024.94 1446.27 5.72481 20879 20879 -2767.63 2256.31 130.132 0.464767 130.142 -0.398261 12/19/2023 18:47:00 23.7352 23.7681 23.6894 23.8384 11.6667 14217216 3.5 26.434 0.523079 31.0261 1024.88 1446.24 5.71376 20839 20839 -2748.5 2255.81 130.039 0.462952 130.117 -0.400742 12/19/2023 18:48:00 23.7467 23.7557 23.6894 23.8384 11.6667 14217216 3.5 26.457 0.509277 31.0697 1024.91 1446.23 5.71874 20857 20857 -2768.74 2256.21 130.004 0.463886 130.145 -0.39799 12/19/2023 18:49:00 23.7696 23.757 23.6894 23.8269 11.6667 14217216 3.5 26.4302 0.421165 31.124 1024.96 1445.9 5.71294 20836 20836 -2746.74 2258.78 130.082 0.464718 130.109 -0.401504 12/19/2023 18:50:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 3.5 26.4391 0.4851 31.071 1024.91 1446.12 5.71487 20843 20843 -2763.25 2256.92 130.418 0.465504 130.203 -0.392183 12/19/2023 18:51:00 23.7123 23.7601 23.6779 23.8384 11.6667 14217216 3.5 26.4353 0.526543 31.0243 1024.87 1446.25 5.71404 20840 20840 -2749.53 2255.71 130.021 0.465677 130.133 -0.399123 12/19/2023 18:52:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 3.5 26.4263 0.510994 31.0284 1024.88 1446.18 5.7121 20833 20833 -2770.38 2256.16 129.926 0.463194 130.163 -0.39618 12/19/2023 18:53:00 23.7352 23.7606 23.6894 23.8384 11.6667 14213120 3.5 26.5479 0.409073 31.2887 1025.09 1446.06 5.73837 20928 20928 -2749.71 2259.13 130.449 0.463516 130.155 -0.396911 12/19/2023 18:54:00 23.7467 23.7593 23.7008 23.8384 11.6667 14213120 3.5 26.4226 0.447083 31.0879 1024.93 1445.97 5.71128 20830 20830 -2767.08 2258.02 129.838 0.463621 130.095 -0.40287 12/19/2023 18:55:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 4 26.4532 0.529999 31.0439 1024.89 1446.29 5.7179 20854 20854 -2749.91 2255.61 129.859 0.46167 129.988 -0.413555 12/19/2023 18:56:00 23.7352 23.7641 23.6894 23.8269 11.6667 14213120 4 26.4161 0.476456 31.05 1024.9 1446.05 5.7099 20825 20825 -2767.81 2257.17 129.822 0.458387 129.954 -0.416875 12/19/2023 18:57:00 23.7467 23.7689 23.6779 23.8499 11.6667 14213120 3.5 26.5172 0.400429 31.2577 1025.07 1445.98 5.73174 20904 20904 -2750.13 2259.38 130.171 0.458172 129.858 -0.426364 12/19/2023 18:58:00 23.7352 23.7713 23.6894 23.8384 11.6667 14213120 4 26.4072 0.438446 31.0768 1024.92 1445.92 5.70797 20818 20818 -2765.67 2258.28 129.475 0.4578 129.868 -0.425417 12/19/2023 18:59:00 23.7696 23.7545 23.7008 23.8384 11.6667 14213120 3.5 26.42 0.426353 31.1055 1024.94 1445.9 5.71073 20828 20828 -2748.7 2258.63 129.885 0.459852 129.807 -0.431478 12/19/2023 19:00:00 23.7352 23.7704 23.6894 23.8384 11.6667 14225408 4 26.3995 0.440178 31.0651 1024.91 1445.91 5.70631 20812 20812 -2768.34 2258.23 129.407 0.458065 129.803 -0.431894 12/19/2023 19:01:00 23.7352 23.7627 23.6894 23.8384 11.6667 14225408 4 26.3996 0.405602 31.1 1024.94 1445.8 5.70631 20812 20812 -2748.45 2259.23 129.41 0.460817 129.844 -0.427773 12/19/2023 19:02:00 23.7696 23.7557 23.6779 23.8384 11.6667 14217216 4 26.4059 0.471275 31.042 1024.89 1446.02 5.70769 20817 20817 -2768.69 2257.32 129.475 0.463781 129.819 -0.430263 12/19/2023 19:03:00 23.7696 23.7647 23.6894 23.8499 11.6667 14241792 3.5 26.4085 0.402161 31.1151 1024.95 1445.8 5.70825 20819 20819 -2747.29 2259.33 129.676 0.464596 129.847 -0.427485 12/19/2023 19:04:00 23.7582 23.7738 23.7008 23.8384 11.6667 14233600 3.5 26.4302 0.421165 31.124 1024.96 1445.9 5.71294 20836 20836 -2767.58 2258.78 129.99 0.46335 129.865 -0.425708 12/19/2023 19:05:00 23.7582 23.7641 23.6779 23.8499 11.6667 14213120 4 26.4405 0.402161 31.1565 1024.99 1445.85 5.71516 20844 20844 -2747.79 2259.33 129.819 0.464767 129.924 -0.419866 12/19/2023 19:06:00 23.7582 23.7517 23.6779 23.8269 11.6667 14213120 4 26.4187 0.504082 31.0254 1024.88 1446.15 5.71045 20827 20827 -2767.81 2256.36 129.777 0.46534 129.906 -0.421682 12/19/2023 19:07:00 23.7811 23.7696 23.6894 23.8384 11.6667 14213120 4 26.5337 0.507545 31.1706 1024.99 1446.36 5.73531 20917 20917 -2748.37 2256.26 129.984 0.466248 129.877 -0.42456 12/19/2023 19:08:00 23.7696 23.7471 23.6894 23.8384 11.6667 14213120 4 26.4161 0.493729 31.0326 1024.88 1446.11 5.70989 20825 20825 -2766 2256.66 129.853 0.469824 129.904 -0.421872 12/19/2023 19:09:00 23.7352 23.7536 23.6894 23.8269 11.6667 14213120 4 26.4238 0.471275 31.0651 1024.91 1446.05 5.71156 20831 20831 -2749.38 2257.32 130.103 0.479486 129.885 -0.423684 12/19/2023 19:10:00 23.7582 23.774 23.6779 23.8499 11.6667 14213120 4 26.4455 0.497185 31.0671 1024.91 1446.17 5.71625 20848 20848 -2765.39 2256.56 129.464 0.476591 129.692 -0.442816 12/19/2023 19:11:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 4 26.4813 0.462639 31.1483 1024.98 1446.12 5.72399 20876 20876 -2748.22 2257.57 129.982 0.476112 129.763 -0.435864 12/19/2023 19:12:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 4 26.5056 0.469543 31.1727 1025 1446.19 5.72924 20895 20895 -2766.73 2257.37 129.907 0.477741 129.701 -0.442013 12/19/2023 19:13:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 4 26.4289 0.428085 31.1154 1024.95 1445.92 5.71267 20835 20835 -2749.35 2258.58 129.95 0.473803 129.737 -0.438438 12/19/2023 19:14:00 23.7352 23.754 23.6779 23.8269 11.6667 14213120 4 26.4225 0.4851 31.0495 1024.9 1446.09 5.71128 20830 20830 -2768.64 2256.92 129.529 0.471907 129.636 -0.448387 12/19/2023 19:15:00 23.7467 23.7763 23.7123 23.8384 11.6667 14213120 4 26.4596 0.417717 31.1656 1024.99 1445.94 5.7193 20859 20859 -2749.91 2258.88 129.792 0.470734 129.611 -0.450848 12/19/2023 19:16:00 23.7582 23.769 23.6894 23.8384 11.6667 14213120 4 26.4788 0.415985 31.1922 1025.01 1445.97 5.72344 20874 20874 -2765.06 2258.93 129.69 0.470253 129.765 -0.435584 12/19/2023 19:17:00 23.7582 23.7731 23.6894 23.8384 11.6667 14213120 4 26.5261 0.481644 31.1869 1025.01 1446.26 5.73366 20911 20911 -2750.31 2257.02 129.924 0.470409 129.735 -0.438592 12/19/2023 19:18:00 23.7696 23.7719 23.6894 23.8384 11.6667 14213120 4 26.5069 0.474731 31.1691 1024.99 1446.2 5.72952 20896 20896 -2769.95 2257.22 130.027 0.469824 129.724 -0.439675 12/19/2023 19:19:00 23.7696 23.7522 23.6894 23.8384 11.6667 14213120 4 26.4609 0.421165 31.1638 1024.99 1445.95 5.71958 20860 20860 -2747.42 2258.78 129.594 0.469717 129.753 -0.436848 12/19/2023 19:20:00 23.7582 23.756 23.7008 23.8269 11.6667 14213120 4 26.466 0.428085 31.1634 1024.99 1445.98 5.72068 20864 20864 -2769.62 2258.58 129.678 0.470362 129.693 -0.442751 12/19/2023 19:21:00 23.7467 23.765 23.6894 23.8269 11.6667 14213120 4 26.489 0.466095 31.1547 1024.98 1446.15 5.72565 20882 20882 -2749.86 2257.47 129.802 0.474617 129.76 -0.436137 12/19/2023 19:22:00 23.7352 23.7729 23.7008 23.8499 11.6667 14213120 4 26.6424 0.448814 31.3709 1025.16 1446.35 5.75881 21002 21002 -2770.45 2257.97 130.07 0.484943 129.635 -0.448466 12/19/2023 19:23:00 23.7352 23.7652 23.6894 23.8384 11.6667 14213120 4 26.4928 0.460915 31.1649 1024.99 1446.14 5.72648 20885 20885 -2748.17 2257.62 129.604 0.482491 129.681 -0.443929 12/19/2023 19:24:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 4 26.4724 0.529999 31.0687 1024.91 1446.32 5.72205 20869 20869 -2770.12 2255.61 129.268 0.48144 129.564 -0.455587 12/19/2023 19:25:00 23.7582 23.7604 23.6894 23.8384 10 14213120 4 26.512 0.431541 31.2195 1025.04 1446.07 5.73063 20900 20900 -2748.2 2258.48 129.602 0.475683 129.534 -0.458508 12/19/2023 19:26:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 4 26.4839 0.415985 31.1988 1025.02 1445.97 5.72455 20878 20878 -2769.17 2258.93 129.351 0.472492 129.459 -0.465967 12/19/2023 19:27:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 4 26.5325 0.502373 31.1742 1025 1446.34 5.73504 20916 20916 -2749.98 2256.41 129.595 0.470682 129.477 -0.464137 12/19/2023 19:28:00 23.7467 23.7656 23.6894 23.8384 11.6667 14213120 4 26.5005 0.483368 31.1521 1024.98 1446.22 5.72813 20891 20891 -2769.87 2256.97 129.537 0.471798 129.471 -0.464776 12/19/2023 19:29:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 4 26.5875 0.445366 31.3032 1025.1 1446.25 5.74693 20959 20959 -2749.05 2258.07 129.49 0.472765 129.482 -0.463712 12/19/2023 19:30:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 4 26.6194 0.504082 31.2848 1025.08 1446.49 5.75383 20984 20984 -2766.68 2256.36 129.69 0.472441 129.4 -0.471854 12/19/2023 19:31:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 4 26.5069 0.440178 31.2041 1025.02 1446.09 5.72952 20896 20896 -2748.93 2258.23 129.562 0.470409 129.499 -0.461972 12/19/2023 19:32:00 23.7582 23.7576 23.6779 23.8499 11.6667 14213120 4 26.498 0.445366 31.1873 1025.01 1446.09 5.72759 20889 20889 -2767.46 2258.07 129.022 0.469717 129.408 -0.470991 12/19/2023 19:33:00 23.7467 23.7677 23.7008 23.8384 11.6667 14213120 4 26.5261 0.429817 31.2395 1025.05 1446.09 5.73367 20911 20911 -2747.47 2258.53 129.882 0.46876 129.47 -0.464894 12/19/2023 19:34:00 23.7467 23.7608 23.7008 23.8384 11.6667 14217216 4.5 26.4967 0.44191 31.1891 1025.01 1446.08 5.72731 20888 20888 -2766.63 2258.18 129.5 0.468222 129.424 -0.469451 12/19/2023 19:35:00 23.7582 23.752 23.7008 23.8384 11.6667 14217216 4 26.5555 0.493729 31.2127 1025.03 1446.35 5.74001 20934 20934 -2751.22 2256.66 129.794 0.468708 129.449 -0.466997 12/19/2023 19:36:00 23.7352 23.7541 23.6894 23.8384 11.6667 14217216 4 26.5056 0.436729 31.206 1025.02 1446.08 5.72924 20895 20895 -2767.78 2258.33 129.183 0.467371 129.486 -0.463326 12/19/2023 19:37:00 23.7352 23.7668 23.6894 23.8384 11.6667 14217216 4 26.5108 0.412529 31.2372 1025.05 1446.01 5.73035 20899 20899 -2748.17 2259.03 129.736 0.460445 129.363 -0.475491 12/19/2023 19:38:00 23.7582 23.7572 23.7123 23.8384 11.6667 14217216 4 26.5171 0.483368 31.1736 1025 1446.25 5.73173 20904 20904 -2766.93 2256.97 129.34 0.456091 129.346 -0.477206 12/19/2023 19:39:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 4 26.498 0.471275 31.161 1024.99 1446.18 5.72758 20889 20889 -2747.82 2257.32 129.247 0.456783 129.37 -0.474745 12/19/2023 19:40:00 23.7696 23.7511 23.7008 23.8384 11.6667 14217216 4 26.5031 0.402161 31.2377 1025.05 1445.96 5.7287 20893 20893 -2765.84 2259.33 129.409 0.456734 129.354 -0.476417 12/19/2023 19:41:00 23.7811 23.766 23.7008 23.8384 11.6667 14217216 4 26.4979 0.509277 31.1226 1024.95 1446.3 5.72758 20889 20889 -2748.77 2256.21 129.611 0.456518 129.398 -0.471986 12/19/2023 19:42:00 23.7696 23.7627 23.6894 23.8499 11.6667 14217216 4 26.5197 0.396965 31.2646 1025.07 1445.97 5.73229 20906 20906 -2770.5 2259.48 129.219 0.458229 129.39 -0.472803 12/19/2023 19:43:00 23.7582 23.753 23.6779 23.8269 11.6667 14217216 4 26.5158 0.504082 31.151 1024.98 1446.31 5.73145 20903 20903 -2747.97 2256.36 129.66 0.459803 129.379 -0.473874 12/19/2023 19:44:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 4 26.5682 0.51619 31.2065 1025.02 1446.44 5.74277 20944 20944 -2767.53 2256.01 128.948 0.459352 129.4 -0.471853 12/19/2023 19:45:00 23.7696 23.7694 23.6894 23.8384 11.6667 14217216 4 26.521 0.504082 31.1576 1024.98 1446.32 5.73255 20907 20907 -2748.04 2256.36 129.323 0.457163 129.345 -0.477264 12/19/2023 19:46:00 23.7352 23.7562 23.7008 23.8384 11.6667 14217216 4 26.5069 0.483368 31.1604 1024.99 1446.23 5.72952 20896 20896 -2771.03 2256.97 129.08 0.454559 129.409 -0.470948 12/19/2023 19:47:00 23.7696 23.7576 23.7008 23.8269 11.6667 14217216 4 26.5325 0.43499 31.2425 1025.05 1446.12 5.73505 20916 20916 -2747.54 2258.38 128.992 0.455254 129.387 -0.473093 12/19/2023 19:48:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 4 26.5887 0.473007 31.2767 1025.08 1446.34 5.7472 20960 20960 -2749.45 2257.27 129.475 0.45657 129.459 -0.465938 12/19/2023 19:49:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 4 26.6284 0.467819 31.3333 1025.13 1446.39 5.75577 20991 20991 -2766.55 2257.42 129.79 0.456947 129.406 -0.471246 12/19/2023 19:50:00 23.7696 23.7635 23.7008 23.8384 10 14217216 4 26.512 0.545525 31.1042 1024.94 1446.44 5.73061 20900 20900 -2765.27 2255.15 129.506 0.459509 129.405 -0.471292 12/19/2023 19:51:00 23.7582 23.7574 23.6894 23.8384 11.6667 14221312 4 26.5107 0.488556 31.1601 1024.99 1446.26 5.73034 20899 20899 -2750.86 2256.82 129.683 0.46034 129.474 -0.464492 12/19/2023 19:52:00 23.7352 23.7518 23.6894 23.8499 11.6667 14229504 4 26.5081 0.528275 31.1166 1024.95 1446.38 5.72978 20897 20897 -2766.25 2255.66 129.499 0.460018 129.383 -0.473505 12/19/2023 19:53:00 23.7582 23.7539 23.6894 23.8384 11.6667 14225408 4 26.512 0.488556 31.1617 1024.99 1446.26 5.73062 20900 20900 -2750.61 2256.82 129.052 0.460232 129.387 -0.473122 12/19/2023 19:54:00 23.7696 23.7733 23.6894 23.8499 11.6667 14221312 4 26.5159 0.452271 31.2034 1025.02 1446.15 5.73145 20903 20903 -2767.86 2257.87 129.386 0.461884 129.362 -0.475569 12/19/2023 19:55:00 23.7582 23.7608 23.6894 23.8384 11.6667 14245888 4 26.5261 0.407333 31.2623 1025.07 1446.02 5.73367 20911 20911 -2748.9 2259.18 129.294 0.464394 129.328 -0.478915 12/19/2023 19:56:00 23.7467 23.7629 23.6894 23.8384 11.6667 14237696 4.5 26.6233 0.415985 31.3795 1025.17 1446.21 5.75467 20987 20987 -2768.69 2258.93 129.566 0.464211 129.376 -0.474187 12/19/2023 19:57:00 23.7582 23.7583 23.6779 23.8384 11.6667 14217216 4 26.6143 0.464378 31.3186 1025.11 1446.36 5.75273 20980 20980 -2748.37 2257.52 129.312 0.463301 129.336 -0.47817 12/19/2023 19:58:00 23.7467 23.7499 23.6894 23.8269 11.6667 14217216 4 26.5133 0.440178 31.2124 1025.03 1446.1 5.7309 20901 20901 -2748.6 2258.23 129.139 0.46657 129.321 -0.479667 12/19/2023 19:59:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 4 26.5644 0.4851 31.233 1025.04 1446.34 5.74195 20941 20941 -2768.49 2256.92 129.619 0.466999 129.374 -0.474389 12/19/2023 20:00:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4 26.5248 0.479912 31.187 1025.01 1446.25 5.73338 20910 20910 -2748.98 2257.07 129.132 0.46529 129.369 -0.474925 12/19/2023 20:01:00 23.7352 23.7518 23.6894 23.8269 11.6667 14217216 4 26.6028 0.438446 31.3301 1025.12 1446.25 5.75025 20971 20971 -2768.44 2258.28 129.516 0.466034 129.403 -0.471485 12/19/2023 20:02:00 23.7696 23.7582 23.6779 23.8499 11.6667 14217216 4.5 26.5363 0.4851 31.1966 1025.01 1446.29 5.73587 20919 20919 -2770.4 2256.92 129.287 0.467321 129.405 -0.471331 12/19/2023 20:03:00 23.7582 23.7606 23.7008 23.8499 11.6667 14217216 4 26.5146 0.490273 31.1633 1024.99 1446.27 5.73117 20902 20902 -2751.34 2256.77 129.327 0.469509 129.459 -0.465953 12/19/2023 20:04:00 23.7352 23.7635 23.6894 23.8384 11.6667 14217216 4 26.6296 0.507545 31.2946 1025.09 1446.52 5.75604 20992 20992 -2768.56 2256.26 129.694 0.468708 129.517 -0.460211 12/19/2023 20:05:00 23.7696 23.7555 23.6894 23.8269 11.6667 14217216 4 26.5082 0.454002 31.1918 1025.01 1446.14 5.7298 20897 20897 -2749.38 2257.82 129.56 0.471907 129.518 -0.460072 12/19/2023 20:06:00 23.7696 23.7549 23.7008 23.8384 11.6667 14217216 4 26.5363 0.462639 31.2194 1025.03 1446.22 5.73587 20919 20919 -2751.04 2257.57 129.815 0.477156 129.537 -0.4582 12/19/2023 20:07:00 23.7696 23.7541 23.6894 23.8499 11.6667 14217216 4 26.5043 0.486824 31.1536 1024.98 1446.24 5.72896 20894 20894 -2767.38 2256.87 129.203 0.472071 129.459 -0.465913 12/19/2023 20:08:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 4 26.5223 0.460915 31.203 1025.02 1446.19 5.73283 20908 20908 -2748.93 2257.62 128.998 0.471212 129.477 -0.464211 12/19/2023 20:09:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 4.5 26.5121 0.417717 31.2335 1025.05 1446.03 5.73063 20900 20900 -2765.97 2258.88 129.595 0.469025 129.458 -0.466096 12/19/2023 20:10:00 23.7352 23.7631 23.6779 23.8384 11.6667 14217216 4 26.5261 0.473007 31.1957 1025.01 1446.23 5.73366 20911 20911 -2750.18 2257.27 129.419 0.469667 129.361 -0.475661 12/19/2023 20:11:00 23.7467 23.7595 23.6894 23.8499 11.6667 14217216 4 26.5312 0.440178 31.2356 1025.05 1446.13 5.73477 20915 20915 -2767.08 2258.23 129.556 0.46961 129.416 -0.47027 12/19/2023 20:12:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4 26.5261 0.448814 31.2202 1025.04 1446.15 5.73366 20911 20911 -2750.51 2257.97 129.08 0.469559 129.368 -0.474951 12/19/2023 20:13:00 23.7582 23.7624 23.6894 23.8499 11.6667 14217216 4 26.5721 0.536896 31.1904 1025.01 1446.52 5.7436 20947 20947 -2770.43 2255.41 129.72 0.46961 129.388 -0.472979 12/19/2023 20:14:00 23.7352 23.7654 23.6779 23.8384 11.6667 14217216 4 26.5708 0.448814 31.2781 1025.08 1446.23 5.74334 20946 20946 -2748.95 2257.97 129.444 0.470734 129.424 -0.469387 12/19/2023 20:15:00 23.7696 23.7679 23.7008 23.8384 11.6667 14217216 4 26.5312 0.471275 31.204 1025.02 1446.23 5.73477 20915 20915 -2769.02 2257.32 129.578 0.476755 129.407 -0.471141 12/19/2023 20:16:00 23.7352 23.7666 23.7008 23.8384 11.6667 14217216 4 26.5632 0.421165 31.2963 1025.1 1446.13 5.74168 20940 20940 -2749.4 2258.78 129.778 0.474352 129.487 -0.463202 12/19/2023 20:17:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 4 26.5478 0.51619 31.18 1025 1446.41 5.73835 20928 20928 -2768.92 2256.01 129.305 0.475683 129.494 -0.46246 12/19/2023 20:18:00 23.7582 23.7572 23.6894 23.8269 11.6667 14217216 4.5 26.5363 0.490273 31.1914 1025.01 1446.31 5.73587 20919 20919 -2749.18 2256.77 129.377 0.474459 129.504 -0.461502 12/19/2023 20:19:00 23.7582 23.7656 23.6894 23.8384 11.6667 14217216 4 26.5172 0.429817 31.2279 1025.04 1446.08 5.73173 20904 20904 -2764.74 2258.53 129.512 0.475897 129.536 -0.458317 12/19/2023 20:20:00 23.7467 23.7591 23.7008 23.8384 11.6667 14217216 4 26.521 0.474731 31.1873 1025.01 1446.23 5.73256 20907 20907 -2745.17 2257.22 129.415 0.478378 129.503 -0.46158 12/19/2023 20:21:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 4 26.5529 0.521362 31.1814 1025 1446.43 5.73946 20932 20932 -2750.69 2255.86 129.477 0.478758 129.535 -0.458417 12/19/2023 20:22:00 23.7352 23.7582 23.6894 23.8384 11.6667 14217216 4 26.521 0.483368 31.1786 1025 1446.26 5.73255 20907 20907 -2768.69 2256.97 129.093 0.478222 129.46 -0.46586 12/19/2023 20:23:00 23.7352 23.766 23.6894 23.8499 11.6667 14217216 4 26.5645 0.440178 31.2786 1025.08 1446.19 5.74196 20941 20941 -2749.48 2258.23 129.498 0.477421 129.497 -0.462204 12/19/2023 20:24:00 23.7467 23.7553 23.6894 23.8269 11.6667 14217216 4 26.5209 0.526543 31.1349 1024.96 1446.4 5.73255 20907 20907 -2765.97 2255.71 129.419 0.483135 129.439 -0.467978 12/19/2023 20:25:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 4.5 26.5324 0.543808 31.1323 1024.96 1446.47 5.73503 20916 20916 -2750.51 2255.2 129.365 0.495356 129.488 -0.463061 12/19/2023 20:26:00 23.7582 23.7637 23.6894 23.8499 11.6667 14217216 4 26.5184 0.424622 31.2348 1025.05 1446.06 5.73201 20905 20905 -2764.33 2258.68 129.84 0.513723 129.51 -0.460867 12/19/2023 20:27:00 23.7467 23.7604 23.7008 23.8269 11.6667 14217216 4 26.5337 0.529999 31.1479 1024.97 1446.43 5.73531 20917 20917 -2749 2255.61 129.533 0.513294 129.524 -0.459522 12/19/2023 20:28:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 4 26.535 0.504082 31.1758 1025 1446.35 5.73559 20918 20918 -2766.2 2256.36 129.7 0.518055 129.602 -0.45176 12/19/2023 20:29:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 4 26.5389 0.462639 31.2227 1025.04 1446.22 5.73643 20921 20921 -2748.07 2257.57 129.147 0.526554 129.588 -0.453207 12/19/2023 20:30:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 4.5 26.6296 0.545525 31.256 1025.06 1446.64 5.75603 20992 20992 -2751.47 2255.15 129.673 0.524982 129.573 -0.454688 12/19/2023 20:31:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 4.5 26.5426 0.580048 31.1089 1024.94 1446.61 5.73724 20924 20924 -2764.61 2254.15 129.662 0.518942 129.64 -0.44801 12/19/2023 20:32:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 4 26.5375 0.548981 31.1337 1024.96 1446.5 5.73614 20920 20920 -2766.65 2255.05 129.608 0.536848 129.627 -0.44931 12/19/2023 20:33:00 23.7467 23.7595 23.7008 23.8384 11.6667 14217216 4.5 26.5363 0.462639 31.2194 1025.03 1446.22 5.73587 20919 20919 -2749.71 2257.57 129.367 0.535196 129.607 -0.451317 12/19/2023 20:34:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 4.5 26.558 0.593849 31.1148 1024.94 1446.68 5.74055 20936 20936 -2767.63 2253.74 129.802 0.533009 129.509 -0.460994 12/19/2023 20:35:00 23.7467 23.7614 23.7008 23.8384 11.6667 14217216 4.5 26.5938 0.533455 31.222 1025.03 1446.54 5.7483 20964 20964 -2749.5 2255.51 129.779 0.522844 129.51 -0.460846 12/19/2023 20:36:00 23.7467 23.7645 23.7008 23.8384 11.6667 14217216 4 26.5158 0.554161 31.1004 1024.93 1446.48 5.73144 20903 20903 -2766.8 2254.9 129.48 0.521807 129.464 -0.465422 12/19/2023 20:37:00 23.7582 23.7555 23.6779 23.8384 11.6667 14217216 4.5 26.5989 0.486824 31.2759 1025.08 1446.4 5.74941 20968 20968 -2750.89 2256.87 129.566 0.517048 129.457 -0.466154 12/19/2023 20:38:00 23.7467 23.7562 23.6894 23.8269 11.6667 14217216 4.5 26.5261 0.431541 31.2377 1025.05 1446.1 5.73367 20911 20911 -2765.19 2258.48 129.424 0.51865 129.41 -0.470859 12/19/2023 20:39:00 23.7238 23.7515 23.6894 23.8384 11.6667 14217216 4.5 26.5427 0.452271 31.2382 1025.05 1446.19 5.73726 20924 20924 -2751.19 2257.87 129.846 0.512444 129.473 -0.464561 12/19/2023 20:40:00 23.7582 23.7589 23.6779 23.8384 11.6667 14217216 4.5 26.5581 0.421165 31.2897 1025.09 1446.12 5.74058 20936 20936 -2766.17 2258.78 129.713 0.505144 129.453 -0.466503 12/19/2023 20:41:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 4.5 26.5529 0.440178 31.2637 1025.07 1446.17 5.73947 20932 20932 -2748.72 2258.23 129.626 0.498222 129.462 -0.465705 12/19/2023 20:42:00 23.7696 23.7599 23.6894 23.8384 11.6667 14221312 4.5 26.4647 0.471275 31.118 1024.95 1446.12 5.7204 20863 20863 -2768.71 2257.32 129.465 0.495205 129.501 -0.461765 12/19/2023 20:43:00 23.7352 23.7639 23.7008 23.8499 11.6667 14229504 4.5 26.4698 0.462639 31.1334 1024.96 1446.1 5.7215 20867 20867 -2770.38 2257.57 129.446 0.489992 129.548 -0.457158 12/19/2023 20:44:00 23.7582 23.7627 23.7008 23.8384 11.6667 14225408 4.5 26.4583 0.51619 31.0644 1024.91 1446.26 5.71901 20858 20858 -2748.55 2256.01 129.672 0.488733 129.565 -0.45543 12/19/2023 20:45:00 23.7467 23.7583 23.6894 23.8384 11.6667 14221312 4.5 26.4596 0.488556 31.094 1024.93 1446.17 5.71929 20859 20859 -2765.16 2256.82 129.369 0.496992 129.568 -0.455119 12/19/2023 20:46:00 23.7696 23.7606 23.7008 23.8269 11.6667 14241792 4.5 26.5261 0.531708 31.1363 1024.96 1446.42 5.73365 20911 20911 -2750.21 2255.56 129.667 0.504108 129.516 -0.460316 12/19/2023 20:47:00 23.7696 23.7547 23.6894 23.8269 11.6667 14233600 4.5 26.4775 0.438446 31.1678 1024.99 1446.04 5.72317 20873 20873 -2767.36 2258.28 129.468 0.502626 129.53 -0.458878 12/19/2023 20:48:00 23.7696 23.7694 23.6894 23.8384 11.6667 14213120 4.5 26.4801 0.488556 31.1204 1024.95 1446.2 5.72371 20875 20875 -2748.62 2256.82 129.436 0.49439 129.498 -0.462109 12/19/2023 20:49:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 4.5 26.6028 0.507545 31.2598 1025.06 1446.48 5.75024 20971 20971 -2770.5 2256.26 129.703 0.493883 129.476 -0.464268 12/19/2023 20:50:00 23.7467 23.7629 23.7008 23.8384 11.6667 14213120 4.5 26.4647 0.502373 31.0866 1024.93 1446.22 5.72039 20863 20863 -2748.7 2256.41 129.627 0.496515 129.477 -0.464142 12/19/2023 20:51:00 23.7238 23.7578 23.6894 23.8269 11.6667 14213120 4.5 26.4699 0.431541 31.1649 1024.99 1446 5.72151 20867 20867 -2770.6 2258.48 129.614 0.503584 129.501 -0.461748 12/19/2023 20:52:00 23.7696 23.7568 23.6779 23.8384 11.6667 14213120 5 26.5466 0.438446 31.2572 1025.07 1446.16 5.73809 20927 20927 -2749.03 2258.28 129.902 0.503635 129.526 -0.459331 12/19/2023 20:53:00 23.7582 23.7601 23.6894 23.8499 11.6667 14213120 4.5 26.4277 0.44191 31.0997 1024.94 1445.96 5.71239 20834 20834 -2769.77 2258.18 129.358 0.502834 129.514 -0.460522 12/19/2023 20:54:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 4.5 26.4391 0.498917 31.0571 1024.9 1446.17 5.71487 20843 20843 -2747.44 2256.51 129.33 0.504744 129.579 -0.454006 12/19/2023 20:55:00 23.7811 23.7612 23.7008 23.8384 11.6667 14213120 4.5 26.4737 0.455727 31.1453 1024.97 1446.09 5.72233 20870 20870 -2769.09 2257.77 129.548 0.505896 129.566 -0.455305 12/19/2023 20:56:00 23.7811 23.7645 23.6894 23.8384 11.6667 14213120 4.5 26.503 0.571426 31.0665 1024.91 1446.51 5.72867 20893 20893 -2750.34 2254.4 129.343 0.507719 129.602 -0.451799 12/19/2023 20:57:00 23.7352 23.7562 23.6779 23.8499 11.6667 14213120 4.5 26.4826 0.497185 31.115 1024.95 1446.24 5.72426 20877 20877 -2768.29 2256.56 130.004 0.513401 129.601 -0.451912 12/19/2023 20:58:00 23.7696 23.7647 23.6894 23.8384 11.6667 14213120 5 26.4494 0.469543 31.0999 1024.94 1446.09 5.71708 20851 20851 -2750.66 2257.37 129.375 0.541571 129.698 -0.442235 12/19/2023 20:59:00 23.7696 23.7681 23.7008 23.8384 11.6667 14209024 4.5 26.5312 0.519646 31.1551 1024.98 1446.39 5.73476 20915 20915 -2770.98 2255.91 129.738 0.552254 129.665 -0.445498 12/19/2023 21:00:00 23.7925 23.7624 23.7008 23.8384 11.6667 14209024 4.5 26.466 0.490273 31.1005 1024.94 1446.18 5.72067 20864 20864 -2750.91 2256.77 129.606 0.553427 129.661 -0.44594 12/19/2023 21:01:00 23.7352 23.7583 23.6894 23.8384 11.6667 14209024 5 26.4442 0.574875 30.9872 1024.84 1446.42 5.71596 20847 20847 -2766.1 2254.3 129.226 0.550303 129.552 -0.456767 12/19/2023 21:02:00 23.7696 23.7666 23.6894 23.8499 11.6667 14209024 4.5 26.4724 0.509277 31.0896 1024.93 1446.26 5.72205 20869 20869 -2748.4 2256.21 129.5 0.545958 129.578 -0.454139 12/19/2023 21:03:00 23.7352 23.757 23.6894 23.8499 11.6667 14209024 4.5 26.5171 0.529999 31.1264 1024.96 1446.4 5.73172 20904 20904 -2752.48 2255.61 129.641 0.550705 129.607 -0.451222 12/19/2023 21:04:00 23.7467 23.7681 23.6894 23.8384 11.6667 14209024 4.5 26.5874 0.507545 31.24 1025.05 1446.45 5.74692 20959 20959 -2765.9 2256.26 129.845 0.538584 129.616 -0.450406 12/19/2023 21:05:00 23.7582 23.7589 23.6894 23.8384 11.6667 14209024 4.5 26.5593 0.492012 31.2194 1025.03 1446.35 5.74084 20937 20937 -2749.98 2256.72 129.181 0.525703 129.623 -0.449696 12/19/2023 21:06:00 23.7467 23.7669 23.6779 23.8269 11.6667 14209024 4.5 26.5503 0.548981 31.1502 1024.97 1446.52 5.7389 20930 20930 -2768.16 2255.05 129.645 0.520113 129.601 -0.451829 12/19/2023 21:07:00 23.7467 23.7642 23.6779 23.8384 10.1695 14209024 5 26.5772 0.443642 31.2917 1025.09 1446.22 5.74472 20951 20951 -2748.32 2258.13 129.919 0.512121 129.647 -0.447332 12/19/2023 21:08:00 23.7811 23.7603 23.6664 23.8384 11.6667 14209024 4.5 26.567 0.469543 31.2521 1025.06 1446.29 5.7425 20943 20943 -2769.37 2257.37 129.578 0.508204 129.683 -0.443785 12/19/2023 21:09:00 23.7696 23.7637 23.7008 23.8384 11.6667 14209024 5 26.5567 0.517899 31.1899 1025.01 1446.43 5.74029 20935 20935 -2749.05 2255.96 129.275 0.502998 129.642 -0.447855 12/19/2023 21:10:00 23.7467 23.7564 23.6894 23.8384 11.6667 14209024 5 26.5593 0.488556 31.2229 1025.04 1446.34 5.74084 20937 20937 -2768.54 2256.82 129.795 0.49753 129.676 -0.444414 12/19/2023 21:11:00 23.7352 23.7648 23.6894 23.8384 11.6667 14209024 4.5 26.6283 0.490273 31.3105 1025.11 1446.46 5.75576 20991 20991 -2750.69 2256.77 129.486 0.497049 129.672 -0.444864 12/19/2023 21:12:00 23.7238 23.7624 23.7008 23.8384 11.6667 14209024 4.5 26.5593 0.443642 31.2685 1025.07 1446.19 5.74085 20937 20937 -2763.43 2258.13 129.764 0.494125 129.64 -0.447986 12/19/2023 21:13:00 23.7582 23.7553 23.6894 23.8384 11.6667 14209024 4.5 26.5657 0.474731 31.2452 1025.05 1446.31 5.74223 20942 20942 -2750.46 2257.22 130.062 0.490736 129.661 -0.445969 12/19/2023 21:14:00 23.7811 23.7536 23.6894 23.8499 11.6667 14209024 4.5 26.5619 0.498917 31.2157 1025.03 1446.38 5.74139 20939 20939 -2769.67 2256.51 129.875 0.494183 129.676 -0.444439 12/19/2023 21:15:00 23.7811 23.7635 23.6894 23.8384 11.6667 14209024 4.5 26.6552 0.466095 31.3698 1025.16 1446.43 5.76157 21012 21012 -2750.46 2257.47 129.997 0.492229 129.654 -0.446649 12/19/2023 21:16:00 23.7696 23.7532 23.6894 23.8384 11.6667 14209024 4.5 26.5529 0.448814 31.255 1025.06 1446.2 5.73947 20932 20932 -2750.46 2257.97 129.605 0.489058 129.616 -0.450372 12/19/2023 21:17:00 23.7582 23.7612 23.6894 23.8384 11.6667 14209024 4.5 26.5452 0.504082 31.189 1025.01 1446.37 5.7378 20926 20926 -2766.02 2256.36 129.395 0.485773 129.62 -0.450036 12/19/2023 21:18:00 23.7696 23.7538 23.6894 23.8384 11.6667 14209024 4.5 26.5465 0.543808 31.1504 1024.97 1446.5 5.73807 20927 20927 -2747.72 2255.2 129.718 0.484465 129.646 -0.447379 12/19/2023 21:19:00 23.7582 23.7584 23.6779 23.8384 11.6667 14209024 4.5 26.5427 0.483368 31.2067 1025.02 1446.29 5.73725 20924 20924 -2768.84 2256.97 129.688 0.48254 129.668 -0.445215 12/19/2023 21:20:00 23.7582 23.7616 23.6894 23.8269 11.6667 14209024 4.5 26.6283 0.547264 31.2526 1025.06 1446.65 5.75576 20991 20991 -2749.56 2255.1 128.882 0.482756 129.661 -0.445929 12/19/2023 21:21:00 23.7582 23.7612 23.7008 23.8384 11.6667 14209024 4.5 26.5568 0.476456 31.2319 1025.04 1446.3 5.74029 20935 20935 -2767.18 2257.17 129.6 0.479916 129.654 -0.446656 12/19/2023 21:22:00 23.7925 23.7576 23.6779 23.8499 11.6667 14209024 4.5 26.6079 0.424622 31.3508 1025.14 1446.22 5.75135 20975 20975 -2748.37 2258.68 129.873 0.47913 129.729 -0.439155 12/19/2023 21:23:00 23.7811 23.7587 23.6894 23.8384 11.6667 14209024 4.5 26.5466 0.431541 31.2642 1025.07 1446.13 5.73809 20927 20927 -2767.08 2258.48 129.829 0.477047 129.754 -0.43669 12/19/2023 21:24:00 23.7238 23.7603 23.6894 23.8269 11.6667 14209024 4.5 26.6296 0.500641 31.3016 1025.1 1446.5 5.75604 20992 20992 -2752.2 2256.46 130.078 0.477957 129.737 -0.438359 12/19/2023 21:25:00 23.7467 23.7597 23.6894 23.8499 11.6667 14209024 4.5 26.5338 0.426353 31.2529 1025.06 1446.09 5.73532 20917 20917 -2769.19 2258.63 129.282 0.481705 129.736 -0.438487 12/19/2023 21:26:00 23.7925 23.761 23.6894 23.8384 11.6667 14209024 4.5 26.544 0.462639 31.2293 1025.04 1446.23 5.73753 20925 20925 -2749.58 2257.57 129.528 0.486975 129.773 -0.434778 12/19/2023 21:27:00 23.7811 23.7627 23.6894 23.8384 11.6667 14209024 4.5 26.5567 0.555885 31.1514 1024.97 1446.55 5.74028 20935 20935 -2764.94 2254.85 129.403 0.487511 129.774 -0.434737 12/19/2023 21:28:00 23.7582 23.7622 23.6894 23.8384 11.6667 14209024 4.5 26.5875 0.45919 31.2891 1025.09 1446.29 5.74693 20959 20959 -2747.84 2257.67 129.771 0.484629 129.768 -0.435288 12/19/2023 21:29:00 23.7467 23.7593 23.6779 23.8384 11.6667 14209024 4.5 26.567 0.517899 31.2031 1025.02 1446.45 5.7425 20943 20943 -2768.89 2255.96 130.264 0.482756 129.761 -0.436006 12/19/2023 21:30:00 23.7811 23.7633 23.7008 23.8384 11.6667 14209024 4.5 26.5529 0.510994 31.1919 1025.01 1446.4 5.73946 20932 20932 -2751.07 2256.16 129.568 0.482119 129.769 -0.43522 12/19/2023 21:31:00 23.7467 23.7597 23.6894 23.8384 11.6667 14209024 4.5 26.5402 0.450546 31.2367 1025.05 1446.18 5.7367 20922 20922 -2768.56 2257.92 129.86 0.484465 129.763 -0.435768 12/19/2023 21:32:00 23.7352 23.7578 23.6779 23.8384 11.6667 14209024 4 26.5491 0.488556 31.2097 1025.03 1446.32 5.73863 20929 20929 -2747.59 2256.82 129.953 0.482061 129.738 -0.438286 12/19/2023 21:33:00 23.7582 23.7557 23.6894 23.8384 11.6667 14209024 4.5 26.5683 0.467819 31.2555 1025.06 1446.29 5.74278 20944 20944 -2750.79 2257.42 129.726 0.483027 129.748 -0.437304 12/19/2023 21:34:00 23.7582 23.7595 23.6894 23.8499 11.6667 14221312 4.5 26.5683 0.431541 31.2924 1025.09 1446.17 5.74279 20944 20944 -2769.32 2258.48 129.766 0.485266 129.795 -0.432648 12/19/2023 21:35:00 23.7696 23.7608 23.6894 23.8269 11.6667 14221312 4.5 26.5516 0.504082 31.1972 1025.01 1446.38 5.73918 20931 20931 -2747.99 2256.36 129.075 0.484306 129.814 -0.430742 12/19/2023 21:36:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.5465 0.479912 31.2151 1025.03 1446.29 5.73808 20927 20927 -2766.83 2257.07 130.057 0.484678 129.816 -0.430525 12/19/2023 21:37:00 23.7467 23.749 23.6894 23.8384 11.6667 14237696 4.5 26.5465 0.526543 31.1679 1024.99 1446.44 5.73808 20927 20927 -2750.01 2255.71 129.598 0.485323 129.89 -0.423259 12/19/2023 21:38:00 23.7467 23.761 23.6894 23.8269 11.6667 14229504 4 26.5976 0.536896 31.2235 1025.03 1446.56 5.74913 20967 20967 -2766.55 2255.41 129.891 0.49143 129.929 -0.419356 12/19/2023 21:39:00 23.7811 23.7566 23.6894 23.8384 11.6667 14209024 4.5 26.5453 0.452271 31.2415 1025.05 1446.2 5.73781 20926 20926 -2749.91 2257.87 130.152 0.486818 129.981 -0.414221 12/19/2023 21:40:00 23.7467 23.7614 23.6894 23.8384 11.6667 14209024 4.5 26.5491 0.455727 31.243 1025.05 1446.22 5.73864 20929 20929 -2766.22 2257.77 129.752 0.487453 129.994 -0.412936 12/19/2023 21:41:00 23.7467 23.7589 23.6894 23.8384 11.6667 14209024 4.5 26.5504 0.436729 31.2639 1025.07 1446.16 5.73892 20930 20930 -2748.6 2258.33 130.149 0.482704 130.032 -0.409138 12/19/2023 21:42:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.6501 0.457458 31.372 1025.16 1446.4 5.76047 21008 21008 -2769.75 2257.72 130.048 0.485323 130.054 -0.406975 12/19/2023 21:43:00 23.7925 23.7629 23.6894 23.8269 11.6667 14213120 4.5 26.7114 0.542084 31.3652 1025.15 1446.77 5.77372 21056 21056 -2752.4 2255.25 130.302 0.483027 130.044 -0.407999 12/19/2023 21:44:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 4.5 26.6462 0.543808 31.2792 1025.08 1446.67 5.75963 21005 21005 -2767.56 2255.2 130.125 0.481333 130.068 -0.4056 12/19/2023 21:45:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 4 26.5516 0.523079 31.178 1025 1446.44 5.73918 20931 20931 -2749.08 2255.81 129.75 0.485266 130.005 -0.411815 12/19/2023 21:46:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 4.5 26.6488 0.438446 31.3897 1025.17 1446.33 5.76019 21007 21007 -2769.72 2258.28 130.181 0.482597 129.935 -0.418739 12/19/2023 21:47:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.5887 0.545525 31.2032 1025.02 1446.57 5.74719 20960 20960 -2749.5 2255.15 130.482 0.480902 129.973 -0.415005 12/19/2023 21:48:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.5555 0.4851 31.2214 1025.03 1446.32 5.74002 20934 20934 -2767.2 2256.92 130.234 0.475845 129.928 -0.419439 12/19/2023 21:49:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 4.5 26.5465 0.45919 31.2361 1025.05 1446.22 5.73808 20927 20927 -2749.45 2257.67 129.717 0.46913 129.923 -0.419916 12/19/2023 21:50:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 4.5 26.5976 0.510994 31.2497 1025.06 1446.48 5.74913 20967 20967 -2769.19 2256.16 130.011 0.468809 129.931 -0.419168 12/19/2023 21:51:00 23.7352 23.7589 23.6779 23.8384 11.6667 14213120 4 26.5414 0.492012 31.1963 1025.01 1446.32 5.73698 20923 20923 -2750.66 2256.72 129.996 0.470409 129.927 -0.419533 12/19/2023 21:52:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.5555 0.422905 31.2846 1025.09 1446.12 5.74002 20934 20934 -2766.05 2258.73 129.975 0.470203 129.978 -0.414533 12/19/2023 21:53:00 23.7582 23.7639 23.6779 23.8384 11.6667 14213120 4 26.5683 0.507545 31.2152 1025.03 1446.42 5.74278 20944 20944 -2748.7 2256.26 130.282 0.469824 130.091 -0.403313 12/19/2023 21:54:00 23.7238 23.7536 23.6894 23.8384 11.6667 14213120 4.5 26.544 0.445366 31.2469 1025.06 1446.17 5.73753 20925 20925 -2769.34 2258.07 130.149 0.469559 130.16 -0.396461 12/19/2023 21:55:00 23.7696 23.77 23.6894 23.8384 11.6667 14213120 4.5 26.6361 0.422905 31.389 1025.17 1446.26 5.75743 20997 20997 -2749.4 2258.73 130.126 0.469509 130.092 -0.403206 12/19/2023 21:56:00 23.7582 23.7582 23.6894 23.8499 11.6667 14213120 4 26.5772 0.457458 31.2776 1025.08 1446.27 5.74472 20951 20951 -2768.71 2257.72 129.959 0.46913 130.177 -0.39473 12/19/2023 21:57:00 23.7467 23.762 23.6779 23.8384 11.6667 14213120 4.5 26.7076 0.528275 31.3743 1025.16 1446.72 5.77289 21053 21053 -2750.51 2255.66 130.186 0.471699 130.213 -0.391186 12/19/2023 21:58:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.5631 0.495461 31.2209 1025.03 1446.37 5.74167 20940 20940 -2764.94 2256.61 130.66 0.472013 130.274 -0.385148 12/19/2023 21:59:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.6488 0.424622 31.4038 1025.18 1446.29 5.7602 21007 21007 -2749.5 2258.68 130.111 0.473537 130.287 -0.38384 12/19/2023 22:00:00 23.7811 23.7583 23.6664 23.8499 11.6667 14213120 4.5 26.5427 0.521362 31.1682 1024.99 1446.42 5.73725 20924 20924 -2766.42 2255.86 130.34 0.470097 130.233 -0.389249 12/19/2023 22:01:00 23.7238 23.757 23.7008 23.8384 11.6667 14213120 4 26.5414 0.474731 31.2138 1025.03 1446.26 5.73698 20923 20923 -2748.4 2257.22 130.175 0.470467 130.286 -0.383981 12/19/2023 22:02:00 23.7582 23.7601 23.6894 23.8269 11.6667 14213120 4.5 26.6488 0.498917 31.3281 1025.12 1446.53 5.76019 21007 21007 -2766.7 2256.51 130.355 0.471533 130.289 -0.38366 12/19/2023 22:03:00 23.7582 23.7582 23.6779 23.8384 11.6667 14213120 4.5 26.5415 0.415985 31.2734 1025.08 1446.07 5.73698 20923 20923 -2747.64 2258.93 129.648 0.46913 130.278 -0.384711 12/19/2023 22:04:00 23.7352 23.7587 23.6779 23.8384 11.6667 14213120 4 26.5683 0.44191 31.2819 1025.09 1446.2 5.74278 20944 20944 -2770.88 2258.18 130.886 0.467693 130.31 -0.381629 12/19/2023 22:05:00 23.7467 23.7509 23.6779 23.8269 11.6667 14213120 4.5 26.5823 0.460915 31.2807 1025.08 1446.29 5.74582 20955 20955 -2748.15 2257.62 130.338 0.468973 130.37 -0.375604 12/19/2023 22:06:00 23.7352 23.7604 23.6779 23.8384 11.6667 14213120 4.5 26.5478 0.460915 31.236 1025.05 1446.23 5.73836 20928 20928 -2768.56 2257.62 130.479 0.469667 130.396 -0.373049 12/19/2023 22:07:00 23.7582 23.7562 23.6894 23.8269 11.6667 14213120 4.5 26.5875 0.443642 31.3049 1025.1 1446.24 5.74693 20959 20959 -2748.67 2258.13 130.155 0.47127 130.429 -0.369802 12/19/2023 22:08:00 23.7123 23.7648 23.7008 23.8384 11.6667 14213120 4.5 26.576 0.415985 31.3182 1025.12 1446.13 5.74445 20950 20950 -2768.01 2258.93 130.637 0.469187 130.46 -0.366721 12/19/2023 22:09:00 23.7467 23.7614 23.6894 23.8269 11.6667 14213120 4.5 26.5887 0.447083 31.3031 1025.1 1446.26 5.74721 20960 20960 -2745.98 2258.02 130.572 0.470625 130.514 -0.361336 12/19/2023 22:10:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 4.5 26.4749 0.529999 31.072 1024.91 1446.33 5.7226 20871 20871 -2749.18 2255.61 130.268 0.469988 130.468 -0.365906 12/19/2023 22:11:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.4903 0.448814 31.1738 1025 1446.09 5.72593 20883 20883 -2766.9 2257.97 130.329 0.472656 130.553 -0.357533 12/19/2023 22:12:00 23.7352 23.7622 23.6894 23.8269 11.6667 14213120 4.5 26.4609 0.473007 31.1113 1024.95 1446.12 5.71957 20860 20860 -2749.45 2257.27 130.231 0.471964 130.538 -0.358998 12/19/2023 22:13:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 4.5 26.5875 0.445366 31.3032 1025.1 1446.25 5.74693 20959 20959 -2769.45 2258.07 130.185 0.473585 130.545 -0.358264 12/19/2023 22:14:00 23.7467 23.7629 23.6894 23.8269 11.6667 14213120 4.5 26.4915 0.540352 31.083 1024.92 1446.39 5.72619 20884 20884 -2747.69 2255.31 130.559 0.476912 130.544 -0.358344 12/19/2023 22:15:00 23.7238 23.7591 23.6894 23.8269 11.6667 14213120 4.5 26.5069 0.450546 31.1936 1025.01 1446.13 5.72952 20896 20896 -2766.85 2257.92 131.032 0.47785 130.605 -0.352372 12/19/2023 22:16:00 23.7238 23.7519 23.6894 23.8269 10 14213120 4.5 26.5005 0.440178 31.1959 1025.02 1446.08 5.72814 20891 20891 -2749.28 2258.23 130.561 0.483829 130.639 -0.348943 12/19/2023 22:17:00 23.7582 23.7622 23.6894 23.8269 11.6667 14217216 4.5 26.498 0.474731 31.1575 1024.98 1446.19 5.72758 20889 20889 -2764.71 2257.22 130.325 0.486017 130.596 -0.353173 12/19/2023 22:18:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.5082 0.445366 31.2005 1025.02 1446.11 5.7298 20897 20897 -2749.68 2258.07 130.734 0.482813 130.671 -0.345764 12/19/2023 22:19:00 23.7811 23.7626 23.6894 23.8384 11.6667 14217216 4.5 26.4685 0.526543 31.0672 1024.91 1446.31 5.72122 20866 20866 -2768.31 2255.71 130.467 0.485294 130.704 -0.342523 12/19/2023 22:20:00 23.7352 23.7677 23.6894 23.8384 11.6667 14217216 4.5 26.4711 0.488556 31.1088 1024.94 1446.19 5.72178 20868 20868 -2766.85 2256.82 130.916 0.489828 130.71 -0.341957 12/19/2023 22:21:00 23.7123 23.7578 23.6894 23.8384 11.6667 14217216 5 26.4826 0.481644 31.1307 1024.96 1446.19 5.72427 20877 20877 -2748.77 2257.02 130.243 0.488897 130.7 -0.342942 12/19/2023 22:22:00 23.7582 23.7606 23.7008 23.8384 11.6667 14217216 4.5 26.48 0.497185 31.1117 1024.95 1446.23 5.72371 20875 20875 -2767.98 2256.56 130.437 0.486603 130.7 -0.342924 12/19/2023 22:23:00 23.7238 23.7541 23.7008 23.8384 11.6667 14217216 4.5 26.4775 0.523079 31.0823 1024.92 1446.31 5.72315 20873 20873 -2751.42 2255.81 130.773 0.484787 130.738 -0.339162 12/19/2023 22:24:00 23.7352 23.7539 23.6894 23.8384 11.6667 14217216 4.5 26.4851 0.543808 31.0712 1024.91 1446.39 5.72481 20879 20879 -2766.25 2255.2 130.577 0.481741 130.758 -0.337107 12/19/2023 22:25:00 23.7467 23.7583 23.6894 23.8384 11.6667 14221312 4.5 26.5261 0.526543 31.1415 1024.97 1446.41 5.73365 20911 20911 -2749.1 2255.71 130.738 0.480688 130.727 -0.340199 12/19/2023 22:26:00 23.7582 23.7593 23.6779 23.8384 11.6667 14229504 5 26.4724 0.415985 31.1839 1025.01 1445.95 5.72206 20869 20869 -2764.99 2258.93 130.877 0.483027 130.748 -0.338152 12/19/2023 22:27:00 23.7123 23.7627 23.6894 23.8384 11.6667 14229504 4.5 26.5427 0.51619 31.1734 1024.99 1446.4 5.73725 20924 20924 -2750.01 2256.01 130.492 0.486975 130.739 -0.339064 12/19/2023 22:28:00 23.7582 23.7578 23.6894 23.8384 11.6667 14241792 5 26.5363 0.523079 31.1582 1024.98 1446.41 5.73587 20919 20919 -2764.89 2255.81 131.037 0.484465 130.828 -0.330223 12/19/2023 22:29:00 23.7582 23.7635 23.7008 23.8384 11.6667 14241792 4.5 26.5171 0.443642 31.2139 1025.03 1446.12 5.73173 20904 20904 -2747.69 2258.13 130.952 0.481131 130.775 -0.335476 12/19/2023 22:30:00 23.7582 23.7637 23.6894 23.8269 11.6667 14233600 5 26.521 0.476456 31.1856 1025.01 1446.23 5.73256 20907 20907 -2765.57 2257.17 130.509 0.482491 130.831 -0.329947 12/19/2023 22:31:00 23.7582 23.7538 23.6894 23.8499 11.6667 14213120 4.5 26.4877 0.45919 31.16 1024.99 1446.12 5.72537 20881 20881 -2749.45 2257.67 130.791 0.479652 130.877 -0.325391 12/19/2023 22:32:00 23.7467 23.7668 23.6894 23.8384 11.6667 14213120 5 26.4724 0.505829 31.0931 1024.93 1446.25 5.72205 20869 20869 -2764.81 2256.31 130.803 0.479809 130.933 -0.319826 12/19/2023 22:33:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 4.5 26.5005 0.415985 31.2204 1025.04 1446 5.72814 20891 20891 -2749.91 2258.93 130.989 0.483292 130.904 -0.322696 12/19/2023 22:34:00 23.7582 23.761 23.6779 23.8499 11.6667 14213120 5 26.6283 0.535172 31.2649 1025.07 1446.61 5.75576 20991 20991 -2769.7 2255.46 131.453 0.486494 130.931 -0.319993 12/19/2023 22:35:00 23.7352 23.7555 23.6894 23.8269 11.6667 14213120 4.5 26.4929 0.426353 31.1999 1025.02 1446.02 5.72648 20885 20885 -2750.81 2258.63 131.151 0.485882 130.982 -0.314941 12/19/2023 22:36:00 23.7352 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.4954 0.452271 31.177 1025 1446.11 5.72703 20887 20887 -2769.34 2257.87 131.131 0.486818 131.014 -0.311763 12/19/2023 22:37:00 23.7238 23.7671 23.6894 23.8384 11.6667 14213120 5 26.5133 0.545525 31.1058 1024.94 1446.44 5.73089 20901 20901 -2748.7 2255.15 130.762 0.489456 131.012 -0.311954 12/19/2023 22:38:00 23.7811 23.7662 23.7008 23.8384 11.6667 14213120 5 26.4801 0.493729 31.1152 1024.95 1446.22 5.72371 20875 20875 -2766.05 2256.66 131.513 0.490892 131.046 -0.308639 12/19/2023 22:39:00 23.7352 23.7603 23.6894 23.8269 11.6667 14213120 5 26.4865 0.476456 31.1409 1024.97 1446.17 5.7251 20880 20880 -2748.67 2257.17 131.29 0.489828 131.099 -0.303349 12/19/2023 22:40:00 23.7811 23.7536 23.6894 23.8269 11.6667 14213120 5 26.5248 0.447083 31.2203 1025.04 1446.15 5.73339 20910 20910 -2765.67 2258.02 131.049 0.4902 131.115 -0.301784 12/19/2023 22:41:00 23.7582 23.7601 23.6894 23.8499 11.6667 14213120 5 26.4954 0.545525 31.0827 1024.92 1446.41 5.72702 20887 20887 -2748.75 2255.15 130.685 0.487776 131.13 -0.300284 12/19/2023 22:42:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 5 26.5261 0.445366 31.2237 1025.04 1446.14 5.73366 20911 20911 -2766.22 2258.07 130.912 0.485529 131.209 -0.29241 12/19/2023 22:43:00 23.7925 23.7622 23.6894 23.8499 11.6667 14213120 5 26.4916 0.433258 31.1913 1025.01 1446.04 5.72621 20884 20884 -2747.87 2258.43 131.41 0.48292 131.221 -0.291264 12/19/2023 22:44:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 4.5 26.4903 0.524811 31.097 1024.93 1446.34 5.72592 20883 20883 -2766.02 2255.76 131.07 0.480347 131.247 -0.288656 12/19/2023 22:45:00 23.7811 23.7587 23.6894 23.8499 11.6667 14213120 5 26.5158 0.550705 31.1039 1024.94 1446.47 5.73144 20903 20903 -2749.13 2255 130.94 0.479809 131.229 -0.290442 12/19/2023 22:46:00 23.7582 23.7627 23.6779 23.8384 11.6667 14213120 5 26.4954 0.429817 31.1997 1025.02 1446.04 5.72704 20887 20887 -2766.93 2258.53 131.649 0.478113 131.316 -0.28183 12/19/2023 22:47:00 23.7582 23.7639 23.6894 23.8384 10 14213120 5 26.5184 0.455727 31.2033 1025.02 1446.16 5.73201 20905 20905 -2747.54 2257.77 131.23 0.4779 131.318 -0.281629 12/19/2023 22:48:00 23.7696 23.7601 23.7008 23.8384 11.6667 14217216 5 26.6041 0.428085 31.3423 1025.13 1446.22 5.75052 20972 20972 -2768.29 2258.58 131.352 0.477362 131.341 -0.279362 12/19/2023 22:49:00 23.7811 23.7673 23.6894 23.8499 11.6667 14217216 5 26.5567 0.500641 31.2073 1025.02 1446.37 5.74029 20935 20935 -2747.62 2256.46 130.979 0.47657 131.322 -0.281229 12/19/2023 22:50:00 23.7925 23.7585 23.7008 23.8384 11.6667 14217216 4.5 26.5057 0.433258 31.2095 1025.03 1446.07 5.72925 20895 20895 -2766.07 2258.43 132.033 0.476112 131.377 -0.27583 12/19/2023 22:51:00 23.7696 23.7612 23.6894 23.8499 11.6667 14217216 5 26.5274 0.4851 31.1851 1025.01 1446.27 5.73394 20912 20912 -2748.85 2256.92 131.462 0.473486 131.404 -0.273075 12/19/2023 22:52:00 23.7467 23.7501 23.6894 23.8384 11.6667 14217216 5 26.4928 0.536896 31.0881 1024.92 1446.38 5.72647 20885 20885 -2766.65 2255.41 131.324 0.473585 131.454 -0.268178 12/19/2023 22:53:00 23.7352 23.7627 23.6894 23.8384 11.6667 14217216 5 26.4967 0.490273 31.1402 1024.97 1446.24 5.7273 20888 20888 -2750.36 2256.77 131.651 0.473642 131.423 -0.271214 12/19/2023 22:54:00 23.7238 23.7526 23.6894 23.8384 11.6667 14217216 5 26.5261 0.521362 31.1467 1024.97 1446.39 5.73366 20911 20911 -2766.1 2255.86 131.151 0.47403 131.457 -0.26787 12/19/2023 22:55:00 23.7582 23.7576 23.7008 23.8384 11.6667 14217216 5 26.498 0.417717 31.2153 1025.03 1446 5.72759 20889 20889 -2750.61 2258.88 131.706 0.473642 131.509 -0.262743 12/19/2023 22:56:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 5 26.4992 0.488556 31.1452 1024.97 1446.24 5.72786 20890 20890 -2767.53 2256.82 131.72 0.47084 131.517 -0.261882 12/19/2023 22:57:00 23.7696 23.7645 23.7008 23.8384 11.6667 14217216 5 26.5031 0.476456 31.1624 1024.99 1446.2 5.72869 20893 20893 -2745.45 2257.17 131.899 0.46961 131.495 -0.26404 12/19/2023 22:58:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 5 26.5056 0.440178 31.2025 1025.02 1446.09 5.72924 20895 20895 -2747.69 2258.23 131.732 0.465031 131.496 -0.263987 12/19/2023 22:59:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 5 26.4903 0.529999 31.0918 1024.93 1446.35 5.72592 20883 20883 -2765.95 2255.61 131.557 0.460869 131.522 -0.261406 12/19/2023 23:00:00 23.7582 23.7666 23.6894 23.8499 11.6667 14217216 5 26.4915 0.504082 31.1196 1024.95 1446.27 5.7262 20884 20884 -2747.87 2256.36 131.871 0.464609 131.589 -0.254802 12/19/2023 23:01:00 23.7238 23.7566 23.6894 23.8269 11.6667 14217216 5 26.4916 0.412529 31.2123 1025.03 1445.98 5.72621 20884 20884 -2768.46 2259.03 131.455 0.469933 131.527 -0.260953 12/19/2023 23:02:00 23.7925 23.7656 23.7008 23.8384 11.6667 14217216 5 26.498 0.412529 31.2206 1025.04 1445.99 5.72759 20889 20889 -2749.3 2259.03 131.446 0.472813 131.597 -0.253951 12/19/2023 23:03:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 5 26.4915 0.529999 31.0934 1024.93 1446.36 5.72619 20884 20884 -2765.04 2255.61 130.931 0.474566 131.581 -0.255563 12/19/2023 23:04:00 23.7811 23.7648 23.7008 23.8384 11.6667 14217216 5 26.521 0.440178 31.2223 1025.04 1446.12 5.73256 20907 20907 -2749.33 2258.23 131.301 0.469452 131.625 -0.25123 12/19/2023 23:05:00 23.7811 23.7631 23.7008 23.8384 11.6667 14217216 5 26.4967 0.414261 31.2172 1025.03 1445.99 5.72731 20888 20888 -2765.84 2258.98 131.425 0.472813 131.669 -0.246833 12/19/2023 23:06:00 23.7696 23.7574 23.6894 23.8499 11.6667 14217216 5 26.4941 0.454002 31.1736 1025 1446.12 5.72676 20886 20886 -2748.85 2257.82 131.775 0.46833 131.676 -0.246123 12/19/2023 23:07:00 23.7696 23.7675 23.6894 23.8499 11.6667 14217216 5 26.512 0.460915 31.1897 1025.01 1446.17 5.73062 20900 20900 -2769.17 2257.62 131.87 0.460926 131.713 -0.242507 12/19/2023 23:08:00 23.7352 23.7564 23.6894 23.8384 11.6667 14213120 5 26.4993 0.396965 31.238 1025.05 1445.94 5.72787 20890 20890 -2747.72 2259.48 131.42 0.455397 131.785 -0.235308 12/19/2023 23:09:00 23.7811 23.7643 23.6894 23.8384 11.6667 14213120 5 26.5184 0.440178 31.219 1025.03 1446.11 5.73201 20905 20905 -2768.92 2258.23 131.995 0.456305 131.82 -0.231833 12/19/2023 23:10:00 23.7811 23.7639 23.6894 23.8499 11.6667 14213120 5 26.4852 0.488556 31.127 1024.96 1446.21 5.72482 20879 20879 -2750.56 2256.82 131.951 0.452383 131.805 -0.233323 12/19/2023 23:11:00 23.7811 23.7547 23.6779 23.8384 10 14213120 5 26.5069 0.457458 31.1866 1025.01 1446.15 5.72952 20896 20896 -2769.57 2257.72 131.736 0.448362 131.782 -0.235619 12/19/2023 23:12:00 23.804 23.7568 23.6894 23.8269 11.6667 14213120 4.5 26.5619 0.488556 31.2262 1025.04 1446.34 5.7414 20939 20939 -2750.13 2256.82 132.159 0.443026 131.872 -0.226749 12/19/2023 23:13:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.475 0.371033 31.2329 1025.05 1445.81 5.72262 20871 20871 -2770.05 2260.24 132.232 0.441181 131.87 -0.226879 12/19/2023 23:14:00 23.7582 23.765 23.6894 23.8384 11.6667 14213120 4.5 26.5056 0.454002 31.1884 1025.01 1446.14 5.72924 20895 20895 -2750.11 2257.82 131.715 0.434612 131.861 -0.227755 12/19/2023 23:15:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 5 26.5338 0.409073 31.2705 1025.08 1446.04 5.73533 20917 20917 -2766.35 2259.13 131.562 0.434023 131.866 -0.227319 12/19/2023 23:16:00 23.7352 23.7589 23.6894 23.8384 11.6667 14213120 4.5 26.4775 0.436729 31.1695 1025 1446.03 5.72317 20873 20873 -2747.42 2258.33 132.216 0.43079 131.881 -0.225847 12/19/2023 23:17:00 23.7582 23.7664 23.7008 23.8384 11.6667 14225408 4.5 26.4967 0.364113 31.2681 1025.08 1445.83 5.72732 20888 20888 -2768.99 2260.44 132.242 0.42676 131.935 -0.220448 12/19/2023 23:18:00 23.7925 23.7591 23.6894 23.8499 11.6667 14225408 4.5 26.4788 0.426353 31.1817 1025.01 1446 5.72344 20874 20874 -2749.05 2258.63 131.935 0.426655 131.918 -0.222117 12/19/2023 23:19:00 23.7811 23.7624 23.6894 23.8499 11.6667 14217216 4.5 26.5466 0.448814 31.2467 1025.06 1446.19 5.73809 20927 20927 -2772.04 2257.97 131.771 0.426439 131.988 -0.215238 12/19/2023 23:20:00 23.7582 23.7641 23.6894 23.8384 11.6667 14237696 5 26.4711 0.462639 31.135 1024.97 1446.1 5.72178 20868 20868 -2748.22 2257.57 131.928 0.425961 132.093 -0.204784 12/19/2023 23:21:00 23.7467 23.7625 23.6894 23.8384 11.6667 14229504 5 26.5121 0.402161 31.2493 1025.06 1445.98 5.73063 20900 20900 -2765.97 2259.33 132.106 0.425371 132.159 -0.198237 12/19/2023 23:22:00 23.7467 23.7562 23.6894 23.8384 11.6667 14209024 4.5 26.4788 0.376228 31.2326 1025.05 1445.84 5.72345 20874 20874 -2750.31 2260.09 131.862 0.422674 132.13 -0.201146 12/19/2023 23:23:00 23.804 23.7639 23.6894 23.8384 11.6667 14209024 5 26.521 0.410797 31.2522 1025.06 1446.02 5.73256 20907 20907 -2768.74 2259.08 132.035 0.421444 132.205 -0.193647 12/19/2023 23:24:00 23.7696 23.7637 23.6894 23.8499 11.6667 14209024 4.5 26.5478 0.419434 31.2782 1025.08 1446.1 5.73837 20928 20928 -2751.87 2258.83 132.526 0.420435 132.21 -0.193237 12/19/2023 23:25:00 23.7811 23.7652 23.6894 23.8384 11.6667 14209024 4.5 26.5159 0.402161 31.2543 1025.07 1445.98 5.73146 20903 20903 -2764.76 2259.33 132.056 0.41848 132.266 -0.187644 12/19/2023 23:26:00 23.7238 23.7616 23.6894 23.8384 11.6667 14209024 4.5 26.4814 0.414261 31.1973 1025.02 1445.96 5.724 20876 20876 -2748.62 2258.98 132.518 0.419039 132.24 -0.190228 12/19/2023 23:27:00 23.7582 23.766 23.6894 23.8499 11.6667 14209024 4.5 26.512 0.457458 31.1932 1025.01 1446.16 5.73062 20900 20900 -2765.24 2257.72 132.294 0.415611 132.249 -0.189321 12/19/2023 23:28:00 23.7696 23.7668 23.7008 23.8384 11.6667 14209024 4.5 26.4673 0.464378 31.1283 1024.96 1446.1 5.72095 20865 20865 -2748.27 2257.52 132.459 0.413069 132.311 -0.183186 12/19/2023 23:29:00 23.7582 23.7576 23.6779 23.8269 11.6667 14209024 4.5 26.4941 0.455727 31.1718 1025 1446.12 5.72676 20886 20886 -2769.45 2257.77 132.352 0.414436 132.343 -0.180053 12/19/2023 23:30:00 23.7696 23.7614 23.6894 23.8384 11.6667 14209024 4.5 26.4878 0.365845 31.2548 1025.07 1445.82 5.72539 20881 20881 -2748.7 2260.39 131.988 0.413576 132.269 -0.187337 12/19/2023 23:31:00 23.7582 23.7581 23.7008 23.8384 11.6667 14209024 5 26.475 0.429817 31.1732 1025 1446 5.72261 20871 20871 -2748.47 2258.53 132.192 0.41254 132.318 -0.182489 12/19/2023 23:32:00 23.7352 23.7606 23.6894 23.8384 11.6667 14209024 4.5 26.4712 0.372765 31.2262 1025.04 1445.81 5.72179 20868 20868 -2765.64 2260.19 132.722 0.411245 132.372 -0.177127 12/19/2023 23:33:00 23.7238 23.7585 23.6779 23.8499 11.6667 14209024 4.5 26.5134 0.352013 31.302 1025.11 1445.82 5.73091 20901 20901 -2748.52 2260.79 132.187 0.409639 132.453 -0.169095 12/19/2023 23:34:00 23.7696 23.766 23.6894 23.8499 11.6667 14209024 4.5 26.4699 0.438446 31.1579 1024.99 1446.02 5.72151 20867 20867 -2765.44 2258.28 132.517 0.407486 132.449 -0.169479 12/19/2023 23:35:00 23.7467 23.7595 23.6894 23.8384 11.6667 14209024 5 26.4724 0.390053 31.2103 1025.03 1445.87 5.72207 20869 20869 -2747.92 2259.69 132.849 0.405382 132.482 -0.166186 12/19/2023 23:36:00 23.7582 23.7646 23.6894 23.8384 11.6667 14209024 4.5 26.544 0.381409 31.3119 1025.11 1445.97 5.73754 20925 20925 -2767.81 2259.94 132.899 0.406448 132.552 -0.159242 12/19/2023 23:37:00 23.7467 23.7637 23.6894 23.8269 11.6667 14209024 4.5 26.4852 0.415985 31.2005 1025.02 1445.98 5.72483 20879 20879 -2748.32 2258.93 132.805 0.406391 132.612 -0.153323 12/19/2023 23:38:00 23.7582 23.7635 23.6894 23.8499 11.6667 14209024 4.5 26.466 0.402161 31.1897 1025.01 1445.9 5.72068 20864 20864 -2763.81 2259.33 132.468 0.405382 132.634 -0.151192 12/19/2023 23:39:00 23.7811 23.7669 23.6894 23.8384 11.6667 14209024 4.5 26.4801 0.371033 31.2395 1025.05 1445.82 5.72373 20875 20875 -2747.36 2260.24 132.578 0.4042 132.619 -0.152617 12/19/2023 23:40:00 23.7467 23.7666 23.6894 23.8384 11.6667 14209024 4.5 26.5019 0.343369 31.2959 1025.1 1445.77 5.72843 20892 20892 -2769.42 2261.05 132.535 0.402719 132.642 -0.150375 12/19/2023 23:41:00 23.7467 23.7595 23.6894 23.8384 11.6667 14209024 4.5 26.5249 0.381409 31.287 1025.09 1445.93 5.7334 20910 20910 -2749.53 2259.94 131.962 0.402668 132.59 -0.155495 12/19/2023 23:42:00 23.7352 23.7589 23.6894 23.8384 11.6667 14209024 4.5 26.475 0.3451 31.2593 1025.07 1445.73 5.72263 20871 20871 -2771.94 2261 132.955 0.400476 132.604 -0.154133 12/19/2023 23:43:00 23.7696 23.7687 23.7008 23.8499 11.6667 14209024 4.5 26.4877 0.452271 31.167 1024.99 1446.1 5.72537 20881 20881 -2749.18 2257.87 132.593 0.401171 132.604 -0.15413 12/19/2023 23:44:00 23.7582 23.7616 23.6894 23.8384 11.6667 14209024 4.5 26.5671 0.352013 31.3718 1025.16 1445.91 5.74252 20943 20943 -2771.66 2260.79 132.744 0.40032 132.627 -0.151872 12/19/2023 23:45:00 23.7811 23.7627 23.6894 23.8384 11.6667 14209024 4.5 26.4686 0.367577 31.2281 1025.05 1445.79 5.72124 20866 20866 -2749.58 2260.34 132.856 0.39727 132.696 -0.145043 12/19/2023 23:46:00 23.7352 23.7612 23.6894 23.8499 11.6667 14209024 4.5 26.4865 0.350281 31.2689 1025.08 1445.77 5.72511 20880 20880 -2768.97 2260.84 132.729 0.395432 132.702 -0.144371 12/19/2023 23:47:00 23.7467 23.7627 23.6894 23.8384 11.6667 14209024 4.5 26.4711 0.436729 31.1613 1024.99 1446.02 5.72178 20868 20868 -2750.03 2258.33 132.913 0.394522 132.698 -0.144838 12/19/2023 23:48:00 23.7467 23.7578 23.6894 23.8384 11.6667 14209024 4.5 26.4661 0.339905 31.2529 1025.07 1445.7 5.72069 20864 20864 -2764.81 2261.15 133 0.392546 132.844 -0.130294 12/19/2023 23:49:00 23.7696 23.7641 23.6894 23.8499 11.6667 14209024 4.5 26.5159 0.410797 31.2455 1025.06 1446.01 5.73146 20903 20903 -2750.41 2259.08 132.508 0.391636 132.887 -0.126099 12/19/2023 23:50:00 23.7582 23.7654 23.6894 23.8384 11.6667 14213120 4.5 26.5377 0.346832 31.3389 1025.14 1445.84 5.73616 20920 20920 -2770.53 2260.94 133.093 0.391687 132.948 -0.120058 12/19/2023 23:51:00 23.7811 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.5146 0.426353 31.2281 1025.04 1446.06 5.73118 20902 20902 -2748.6 2258.63 132.928 0.389481 133.02 -0.112901 12/19/2023 23:52:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.4788 0.419434 31.1887 1025.01 1445.98 5.72344 20874 20874 -2770.7 2258.83 132.664 0.389215 133.046 -0.110308 12/19/2023 23:53:00 23.7811 23.7541 23.7008 23.8384 11.6667 14213120 4 26.484 0.350281 31.2656 1025.08 1445.76 5.72456 20878 20878 -2748.17 2260.84 132.99 0.389267 133.047 -0.110236 12/19/2023 23:54:00 23.7696 23.7614 23.7008 23.8269 11.6667 14213120 4.5 26.5261 0.417717 31.2518 1025.06 1446.05 5.73367 20911 20911 -2766.93 2258.88 132.843 0.391579 133.047 -0.110216 12/19/2023 23:55:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.4839 0.466095 31.1481 1024.98 1446.14 5.72454 20878 20878 -2749.63 2257.47 132.744 0.391745 133.076 -0.107347 12/19/2023 23:56:00 23.7696 23.7635 23.6894 23.8499 11.6667 14213120 4.5 26.4865 0.327797 31.2918 1025.1 1445.69 5.72511 20880 20880 -2768.82 2261.5 133.01 0.391157 133.052 -0.10974 12/19/2023 23:57:00 23.7925 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.5441 0.331261 31.3631 1025.16 1445.8 5.73755 20925 20925 -2748.5 2261.4 132.923 0.393291 132.995 -0.115393 12/19/2023 23:58:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 4.5 26.4826 0.428085 31.1849 1025.01 1446.01 5.72427 20877 20877 -2764.28 2258.58 132.695 0.394836 133.012 -0.113715 12/19/2023 23:59:00 23.7582 23.7654 23.7008 23.8499 11.6667 14213120 4.5 26.4724 0.384872 31.2155 1025.03 1445.85 5.72207 20869 20869 -2749.5 2259.84 132.817 0.396175 132.996 -0.115275 12/20/2023 00:00:00 23.7582 23.7605 23.6894 23.8384 11.6667 14213120 4 26.4673 0.374496 31.2194 1025.04 1445.81 5.72096 20865 20865 -2768.29 2260.14 133.357 0.394836 133.052 -0.109715 12/20/2023 00:01:00 23.7811 23.7633 23.7008 23.8384 11.6667 14213120 4 26.4712 0.372765 31.2262 1025.04 1445.81 5.72179 20868 20868 -2748.62 2260.19 132.951 0.393427 133.067 -0.108268 12/20/2023 00:02:00 23.7467 23.7501 23.6894 23.8384 11.6667 14213120 4 26.5005 0.426353 31.2099 1025.03 1446.04 5.72814 20891 20891 -2767.76 2258.63 133.296 0.394091 133.109 -0.104033 12/20/2023 00:03:00 23.7696 23.7616 23.7008 23.8384 11.6667 14213120 4 26.489 0.469543 31.1512 1024.98 1446.16 5.72565 20882 20882 -2749.96 2257.37 133.321 0.393396 133.17 -0.0980163