Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/20/2023 00:04:00 23.7811 23.7654 23.7008 23.8499 11.6667 14213120 4 26.4903 0.403893 31.2194 1025.04 1445.95 5.72593 20883 20883 -2769.12 2259.28 133.341 0.393555 133.21 -0.0940716 12/20/2023 00:05:00 23.8155 23.7711 23.6894 23.8384 11.6667 14213120 4 26.4776 0.386597 31.2204 1025.04 1445.87 5.72317 20873 20873 -2748.52 2259.79 133.038 0.393105 133.27 -0.0880795 12/20/2023 00:06:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 4 26.4699 0.331261 31.2667 1025.08 1445.68 5.72152 20867 20867 -2767.63 2261.4 133.368 0.390884 133.332 -0.0819666 12/20/2023 00:07:00 23.7696 23.7608 23.6779 23.8384 11.6667 14213120 4.5 26.507 0.374496 31.2709 1025.08 1445.88 5.72953 20896 20896 -2747.97 2260.14 133.347 0.388844 133.35 -0.0801916 12/20/2023 00:08:00 23.7811 23.762 23.6894 23.8384 11.6667 14217216 4 26.4725 0.339905 31.2612 1025.07 1445.71 5.72207 20869 20869 -2768.44 2261.15 133.583 0.389166 133.448 -0.0704455 12/20/2023 00:09:00 23.7582 23.7589 23.6894 23.8384 11.6667 14225408 4 26.5696 0.336441 31.391 1025.18 1445.86 5.74307 20945 20945 -2752.07 2261.25 133.161 0.390045 133.442 -0.0710216 12/20/2023 00:10:00 23.7811 23.7624 23.6894 23.8384 11.6667 14225408 4 26.507 0.343369 31.3026 1025.11 1445.78 5.72953 20896 20896 -2770.98 2261.05 133.466 0.388573 133.437 -0.0715544 12/20/2023 00:11:00 23.7467 23.7614 23.6779 23.8269 11.6667 14241792 4 26.4993 0.390053 31.2451 1025.06 1445.92 5.72787 20890 20890 -2749.33 2259.69 133.483 0.387491 133.466 -0.0686514 12/20/2023 00:12:00 23.7811 23.7604 23.6894 23.8384 11.6667 14237696 4 26.475 0.395241 31.2083 1025.03 1445.89 5.72262 20871 20871 -2766.1 2259.53 133.323 0.386797 133.463 -0.0689428 12/20/2023 00:13:00 23.7467 23.7549 23.6894 23.8384 11.6667 14217216 4 26.4929 0.412529 31.214 1025.03 1445.98 5.72648 20885 20885 -2749.03 2259.03 133.61 0.387705 133.447 -0.0705769 12/20/2023 00:14:00 23.7582 23.7635 23.6894 23.8499 11.6667 14217216 4 26.466 0.478188 31.1127 1024.95 1446.15 5.72067 20864 20864 -2768.61 2257.12 133.682 0.388363 133.505 -0.064755 12/20/2023 00:15:00 23.7811 23.7675 23.7008 23.8384 11.6667 14217216 4 26.4763 0.350281 31.2557 1025.07 1445.75 5.7229 20872 20872 -2749.18 2260.84 134.026 0.386745 133.539 -0.0613871 12/20/2023 00:16:00 23.7582 23.7583 23.6779 23.8384 11.6667 14217216 4 26.4648 0.372765 31.2179 1025.04 1445.8 5.72041 20863 20863 -2767.56 2260.19 133.485 0.387011 133.563 -0.0590646 12/20/2023 00:17:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 4 26.4622 0.431541 31.1549 1024.98 1445.99 5.71985 20861 20861 -2747.49 2258.48 133.43 0.386961 133.575 -0.0578701 12/20/2023 00:18:00 23.7811 23.7606 23.6894 23.8384 11.6667 14217216 4 26.4724 0.410797 31.1892 1025.01 1445.94 5.72206 20869 20869 -2765.84 2259.08 133.478 0.387075 133.618 -0.053616 12/20/2023 00:19:00 23.7811 23.7641 23.6894 23.8384 11.6667 14217216 4 26.5364 0.360664 31.3231 1025.12 1445.89 5.73589 20919 20919 -2750.01 2260.54 133.723 0.385794 133.672 -0.0482681 12/20/2023 00:20:00 23.7696 23.7639 23.7008 23.8499 11.6667 14217216 3.5 26.4725 0.341637 31.2595 1025.07 1445.71 5.72207 20869 20869 -2767 2261.1 133.77 0.384834 133.664 -0.0490785 12/20/2023 00:21:00 23.7925 23.7685 23.6894 23.8384 11.6667 14217216 4 26.4533 0.355469 31.2205 1025.04 1445.73 5.71793 20854 20854 -2767.53 2260.69 133.266 0.384619 133.688 -0.0466275 12/20/2023 00:22:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 4 26.4789 0.338173 31.2713 1025.08 1445.71 5.72345 20874 20874 -2749.56 2261.2 133.801 0.382736 133.725 -0.0430341 12/20/2023 00:23:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 4 26.4571 0.390053 31.1904 1025.01 1445.84 5.71875 20857 20857 -2770.8 2259.69 133.559 0.381454 133.695 -0.0459976 12/20/2023 00:24:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 4 26.4661 0.336441 31.2565 1025.07 1445.69 5.72069 20864 20864 -2748.45 2261.25 134.025 0.380095 133.722 -0.0432498 12/20/2023 00:25:00 23.7582 23.7494 23.6894 23.8384 11.6667 14217216 4 26.4507 0.410797 31.161 1024.99 1445.9 5.71737 20852 20852 -2771.66 2259.08 133.699 0.380653 133.704 -0.0450995 12/20/2023 00:26:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 4 26.4533 0.352013 31.224 1025.04 1445.71 5.71793 20854 20854 -2750.61 2260.79 133.777 0.379049 133.706 -0.0448689 12/20/2023 00:27:00 23.7352 23.7803 23.6894 23.8499 11.6667 14217216 4 26.4853 0.315689 31.3025 1025.11 1445.65 5.72484 20879 20879 -2766.68 2261.85 133.471 0.379665 133.736 -0.0419254 12/20/2023 00:28:00 23.7925 23.7503 23.6894 23.8499 11.6667 14217216 3.5 26.5057 0.428085 31.2147 1025.03 1446.05 5.72925 20895 20895 -2747.09 2258.58 133.505 0.378542 133.692 -0.0462756 12/20/2023 00:29:00 23.804 23.7761 23.6894 23.8384 11.6667 14217216 4 26.5415 0.402161 31.2875 1025.09 1446.03 5.73699 20923 20923 -2752.88 2259.33 133.891 0.378124 133.819 -0.0336263 12/20/2023 00:30:00 23.7582 23.7553 23.6779 23.8269 11.6667 14217216 4 26.5376 0.396965 31.2878 1025.09 1446.01 5.73616 20920 20920 -2767.81 2259.48 133.845 0.379158 133.821 -0.0335052 12/20/2023 00:31:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 4 26.4635 0.400429 31.1881 1025.01 1445.89 5.72013 20862 20862 -2750.16 2259.38 133.946 0.376005 133.899 -0.0257778 12/20/2023 00:32:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 3.5 26.4481 0.396965 31.1717 1025 1445.85 5.71681 20850 20850 -2765.9 2259.48 133.996 0.375683 133.907 -0.0249088 12/20/2023 00:33:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.4725 0.360664 31.2401 1025.06 1445.78 5.72207 20869 20869 -2764.91 2260.54 133.922 0.374331 133.935 -0.022156 12/20/2023 00:34:00 23.7811 23.7582 23.6894 23.8384 11.6667 14217216 3.5 26.484 0.367577 31.248 1025.06 1445.82 5.72456 20878 20878 -2748.15 2260.34 134.18 0.373062 134.009 -0.0148518 12/20/2023 00:35:00 23.7352 23.7513 23.6894 23.8384 11.6667 14217216 3.5 26.4865 0.445366 31.1724 1025 1446.07 5.7251 20880 20880 -2768.31 2258.07 133.926 0.373104 134.032 -0.0125899 12/20/2023 00:36:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.4648 0.362389 31.2284 1025.05 1445.77 5.72041 20863 20863 -2746.41 2260.49 133.906 0.372742 134.042 -0.0115149 12/20/2023 00:37:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.5248 0.419434 31.2484 1025.06 1446.06 5.73339 20910 20910 -2749.45 2258.83 134.02 0.37221 134.095 -0.00626159 12/20/2023 00:38:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 3.5 26.475 0.365845 31.2382 1025.05 1445.8 5.72262 20871 20871 -2767.43 2260.39 133.869 0.372633 134.036 -0.0121484 12/20/2023 00:39:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 3.5 26.4814 0.350281 31.2623 1025.07 1445.76 5.72401 20876 20876 -2750.49 2260.84 134.213 0.372847 134.06 -0.00979352 12/20/2023 00:40:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.4801 0.398697 31.2114 1025.03 1445.91 5.72372 20875 20875 -2767.51 2259.43 134.069 0.373119 133.999 -0.0157907 12/20/2023 00:41:00 23.7696 23.7767 23.6894 23.8384 11.6667 14217216 3.5 26.4789 0.324333 31.2854 1025.09 1445.67 5.72346 20874 20874 -2749.63 2261.6 134.267 0.374495 134.064 -0.00937629 12/20/2023 00:42:00 23.7352 23.7669 23.7008 23.8499 11.6667 14217216 3.5 26.5019 0.315689 31.3241 1025.13 1445.68 5.72843 20892 20892 -2767.98 2261.85 134.194 0.373264 134.036 -0.012116 12/20/2023 00:43:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.4674 0.319153 31.2757 1025.09 1445.63 5.72097 20865 20865 -2748.93 2261.75 133.912 0.374172 134.056 -0.0101261 12/20/2023 00:44:00 23.7696 23.749 23.6894 23.8384 11.6667 14217216 3.5 26.4737 0.357201 31.2453 1025.06 1445.77 5.72235 20870 20870 -2766.4 2260.64 133.967 0.374279 134.071 -0.00873327 12/20/2023 00:45:00 23.7582 23.7396 23.6894 23.8384 11.6667 14217216 3.5 26.4699 0.410797 31.1859 1025.01 1445.93 5.72151 20867 20867 -2750.89 2259.08 134.044 0.372997 134.071 -0.00865483 12/20/2023 00:46:00 23.7696 23.7744 23.6894 23.8384 11.6667 14217216 3.5 26.4993 0.315689 31.3208 1025.12 1445.68 5.72788 20890 20890 -2750.34 2261.85 134.452 0.372046 134.132 -0.00265813 12/20/2023 00:47:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 3.5 26.4852 0.45919 31.1567 1024.98 1446.12 5.72482 20879 20879 -2769.57 2257.67 134.446 0.372152 134.125 -0.00329781 12/20/2023 00:48:00 23.7696 23.7549 23.6894 23.8384 11.6667 14217216 3.5 26.4776 0.384872 31.2222 1025.04 1445.86 5.72317 20873 20873 -2749.48 2259.84 134.194 0.371244 134.172 0.00136209 12/20/2023 00:49:00 23.7925 23.7601 23.6779 23.8269 11.6667 14217216 3.5 26.4763 0.317421 31.2891 1025.1 1445.64 5.7229 20872 20872 -2768.97 2261.8 134.308 0.371458 134.176 0.00173855 12/20/2023 00:50:00 23.7811 23.7622 23.6779 23.8384 11.6667 14217216 3.5 26.4891 0.319153 31.304 1025.11 1445.67 5.72567 20882 20882 -2750.11 2261.75 134.182 0.372261 134.168 0.000895977 12/20/2023 00:51:00 23.7467 23.7595 23.6894 23.8499 11.6667 14217216 3.5 26.4904 0.313957 31.3109 1025.11 1445.65 5.72594 20883 20883 -2769.77 2261.9 134.469 0.37178 134.224 0.00643897 12/20/2023 00:52:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 3.5 26.507 0.327797 31.3184 1025.12 1445.73 5.72954 20896 20896 -2750.84 2261.5 134.013 0.373907 134.177 0.00186825 12/20/2023 00:53:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 3 26.4661 0.319153 31.2741 1025.09 1445.63 5.72069 20864 20864 -2769.09 2261.75 134.619 0.37365 134.189 0.00304508 12/20/2023 00:54:00 23.7352 23.7559 23.6894 23.8384 11.6667 14217216 3.5 26.4891 0.395241 31.2265 1025.04 1445.92 5.72566 20882 20882 -2750.01 2259.53 134.377 0.372581 134.293 0.0133491 12/20/2023 00:55:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 3.5 26.4827 0.388336 31.2253 1025.04 1445.88 5.72428 20877 20877 -2766.68 2259.74 134.201 0.374544 134.239 0.00793195 12/20/2023 00:56:00 23.7352 23.7647 23.6894 23.8384 11.6667 14217216 3 26.5133 0.428085 31.2247 1025.04 1446.06 5.7309 20901 20901 -2749.88 2258.58 134.399 0.374388 134.312 0.0152197 12/20/2023 00:57:00 23.7467 23.7587 23.7008 23.8384 11.6667 14217216 3 26.5069 0.448814 31.1954 1025.02 1446.12 5.72952 20896 20896 -2771.06 2257.97 134.336 0.37632 134.302 0.0142565 12/20/2023 00:58:00 23.7582 23.758 23.6894 23.8499 11.6667 14217216 3 26.4686 0.45919 31.1352 1024.97 1446.09 5.72123 20866 20866 -2752.05 2257.67 134.218 0.379801 134.354 0.0193975 12/20/2023 00:59:00 23.7811 23.7614 23.6894 23.8499 11.6667 14221312 3 26.5069 0.407333 31.2375 1025.05 1445.99 5.72952 20896 20896 -2767.88 2259.18 134.279 0.38295 134.443 0.0281987 12/20/2023 01:00:00 23.7696 23.7641 23.6894 23.8384 11.6667 14229504 3 26.4737 0.400429 31.2014 1025.02 1445.91 5.72234 20870 20870 -2769.07 2259.38 134.694 0.384233 134.455 0.0293472 12/20/2023 01:01:00 23.7811 23.7599 23.7008 23.8384 11.6667 14225408 3 26.5683 0.417717 31.3065 1025.11 1446.13 5.74279 20944 20944 -2752.35 2258.88 134.81 0.386488 134.567 0.0404763 12/20/2023 01:02:00 23.7467 23.7624 23.6894 23.8384 11.6667 14221312 3.5 26.4788 0.438446 31.1695 1025 1446.04 5.72344 20874 20874 -2767.66 2258.28 134.927 0.386488 134.517 0.0354908 12/20/2023 01:03:00 23.7582 23.7591 23.6894 23.8384 11.6667 14241792 3 26.5325 0.424622 31.253 1025.06 1446.09 5.73505 20916 20916 -2751.22 2258.68 135.302 0.386854 134.544 0.038219 12/20/2023 01:04:00 23.7582 23.7545 23.6894 23.8384 11.6667 14233600 3 26.5057 0.367577 31.2762 1025.08 1445.86 5.72925 20895 20895 -2765.14 2260.34 134.478 0.386532 134.543 0.0381029 12/20/2023 01:05:00 23.7582 23.7547 23.7008 23.8384 10 14213120 3 26.4903 0.440178 31.1826 1025.01 1446.06 5.72593 20883 20883 -2749.83 2258.23 134.716 0.385479 134.597 0.0434475 12/20/2023 01:06:00 23.7467 23.7643 23.7123 23.8384 11.6667 14217216 3 26.5517 0.460915 31.241 1025.05 1446.24 5.73919 20931 20931 -2766.63 2257.62 134.666 0.386265 134.666 0.050348 12/20/2023 01:07:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 3 26.4878 0.428085 31.1915 1025.01 1446.02 5.72538 20881 20881 -2749.53 2258.58 134.378 0.38744 134.602 0.0439823 12/20/2023 01:08:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3 26.475 0.384872 31.2188 1025.04 1445.86 5.72262 20871 20871 -2767.73 2259.84 134.658 0.389166 134.622 0.0459127 12/20/2023 01:09:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 3 26.4891 0.348557 31.274 1025.08 1445.76 5.72566 20882 20882 -2750.39 2260.89 134.502 0.388363 134.618 0.045541 12/20/2023 01:10:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 3 26.4942 0.362389 31.2666 1025.08 1445.82 5.72677 20886 20886 -2769.75 2260.49 134.452 0.389109 134.677 0.0513909 12/20/2023 01:11:00 23.7811 23.7641 23.6894 23.8384 11.6667 14217216 3 26.4916 0.455727 31.1685 1024.99 1446.12 5.7262 20884 20884 -2750.06 2257.77 134.984 0.391256 134.799 0.063508 12/20/2023 01:12:00 23.7582 23.7604 23.6894 23.8269 11.6667 14217216 3 26.53 0.329529 31.3466 1025.14 1445.77 5.73451 20914 20914 -2770.23 2261.45 134.706 0.396254 134.661 0.0498276 12/20/2023 01:13:00 23.7582 23.7616 23.6894 23.8269 11.6667 14217216 3 26.4878 0.341637 31.2794 1025.09 1445.74 5.72539 20881 20881 -2748.82 2261.1 134.535 0.401545 134.783 0.0619097 12/20/2023 01:14:00 23.7582 23.7517 23.6894 23.8269 11.6667 14217216 3 26.484 0.362389 31.2533 1025.07 1445.8 5.72456 20878 20878 -2769.14 2260.49 134.838 0.404522 134.785 0.0620701 12/20/2023 01:15:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 3 26.4904 0.341637 31.2827 1025.09 1445.74 5.72594 20883 20883 -2751.12 2261.1 134.415 0.405273 134.794 0.0630169 12/20/2023 01:16:00 23.7352 23.7629 23.6894 23.8384 11.6667 14213120 3 26.5121 0.409073 31.2423 1025.06 1446 5.73063 20900 20900 -2769.72 2259.13 134.63 0.40591 134.831 0.0666981 12/20/2023 01:17:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 3 26.4839 0.391777 31.2234 1025.04 1445.9 5.72455 20878 20878 -2749.81 2259.64 135.014 0.406662 134.788 0.0623708 12/20/2023 01:18:00 23.7467 23.7673 23.7008 23.8384 11.6667 14213120 3 26.4801 0.478188 31.1309 1024.96 1446.17 5.72371 20875 20875 -2770.18 2257.12 135.391 0.404631 134.924 0.0758665 12/20/2023 01:19:00 23.7696 23.7587 23.7008 23.8384 11.6667 14213120 3 26.4942 0.355469 31.2736 1025.08 1445.8 5.72677 20886 20886 -2749.43 2260.69 135.081 0.403791 134.876 0.0711222 12/20/2023 01:20:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 3 26.5031 0.3451 31.2958 1025.1 1445.78 5.7287 20893 20893 -2770.43 2261 134.868 0.403791 134.899 0.0734291 12/20/2023 01:21:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 3 26.4865 0.45919 31.1584 1024.99 1446.12 5.7251 20880 20880 -2748.7 2257.67 134.985 0.403469 134.958 0.079248 12/20/2023 01:22:00 23.7696 23.7582 23.6779 23.8384 11.6667 14213120 3 26.4698 0.457458 31.1386 1024.97 1446.08 5.7215 20867 20867 -2769.45 2257.72 134.922 0.401222 134.996 0.0830815 12/20/2023 01:23:00 23.7811 23.7566 23.6894 23.8384 11.6667 14213120 3 26.4609 0.466095 31.1183 1024.95 1446.1 5.71957 20860 20860 -2749.15 2257.47 134.847 0.400372 135.033 0.0867221 12/20/2023 01:24:00 23.7352 23.7599 23.6894 23.8269 11.6667 14213120 3 26.4763 0.417717 31.1872 1025.01 1445.97 5.72289 20872 20872 -2768.46 2258.88 135.474 0.399725 135.016 0.0849998 12/20/2023 01:25:00 23.7811 23.7589 23.6779 23.8269 11.6667 14213120 3 26.5134 0.339905 31.3144 1025.12 1445.78 5.73092 20901 20901 -2749.63 2261.15 135.275 0.399782 135.1 0.0933099 12/20/2023 01:26:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 3 26.4686 0.44191 31.1527 1024.98 1446.03 5.72123 20866 20866 -2769.17 2258.18 134.903 0.400213 135.207 0.103914 12/20/2023 01:27:00 23.7352 23.7574 23.6894 23.8384 11.6667 14213120 3 26.475 0.440178 31.1627 1024.99 1446.04 5.72261 20871 20871 -2747.94 2258.23 135.423 0.400263 135.17 0.100296 12/20/2023 01:28:00 23.7352 23.754 23.6894 23.8269 11.6667 14213120 3 26.4699 0.414261 31.1824 1025.01 1445.94 5.72151 20867 20867 -2770.5 2258.98 135.275 0.400528 135.208 0.104077 12/20/2023 01:29:00 23.7352 23.7561 23.6894 23.8384 11.6667 14213120 3 26.4661 0.379677 31.2125 1025.03 1445.83 5.72069 20864 20864 -2749.56 2259.99 135.481 0.401651 135.198 0.103075 12/20/2023 01:30:00 23.7811 23.7589 23.6894 23.8269 11.6667 14213120 3 26.5607 0.3451 31.3705 1025.16 1445.88 5.74114 20938 20938 -2769.42 2261 135.071 0.400742 135.211 0.104354 12/20/2023 01:31:00 23.7582 23.7599 23.6779 23.8384 11.6667 14213120 3 26.4494 0.445366 31.1244 1024.96 1446.01 5.71709 20851 20851 -2769.65 2258.07 135.345 0.401014 135.226 0.105879 12/20/2023 01:32:00 23.7696 23.7622 23.6894 23.8499 11.6667 14213120 3 26.4814 0.364113 31.2482 1025.06 1445.8 5.724 20876 20876 -2750.66 2260.44 135.398 0.400957 135.191 0.102342 12/20/2023 01:33:00 23.7238 23.7582 23.6894 23.8384 11.6667 14213120 3 26.4558 0.410797 31.1677 1024.99 1445.91 5.71847 20856 20856 -2767.71 2259.08 135.237 0.399088 135.24 0.107245 12/20/2023 01:34:00 23.7467 23.7555 23.6894 23.8269 11.6667 14213120 3 26.4725 0.338173 31.263 1025.08 1445.7 5.72207 20869 20869 -2748.82 2261.2 135.127 0.397593 135.207 0.103951 12/20/2023 01:35:00 23.7467 23.7587 23.7008 23.8269 11.6667 14213120 3 26.4865 0.341637 31.2777 1025.09 1445.74 5.72511 20880 20880 -2769.34 2261.1 135.313 0.397114 135.227 0.105934 12/20/2023 01:36:00 23.7352 23.7627 23.6894 23.8384 11.6667 14213120 3 26.5427 0.415985 31.2751 1025.08 1446.08 5.73726 20924 20924 -2750.16 2258.93 135.234 0.396633 135.186 0.101906 12/20/2023 01:37:00 23.7811 23.7545 23.6894 23.8384 11.6667 14213120 3 26.4929 0.396965 31.2298 1025.05 1445.93 5.72649 20885 20885 -2767.08 2259.48 135.107 0.396017 135.27 0.110183 12/20/2023 01:38:00 23.7467 23.7618 23.7008 23.8384 11.6667 14213120 3 26.4686 0.343369 31.2527 1025.07 1445.71 5.72124 20866 20866 -2748.8 2261.05 135.319 0.397379 135.239 0.107169 12/20/2023 01:39:00 23.7696 23.7597 23.6894 23.8269 11.6667 14213120 2.5 26.4584 0.428085 31.1535 1024.98 1445.97 5.71902 20858 20858 -2765.9 2258.58 135 0.396389 135.204 0.103611 12/20/2023 01:40:00 23.7811 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.507 0.386597 31.2585 1025.07 1445.92 5.72953 20896 20896 -2750.49 2259.79 135.473 0.394943 135.252 0.108425 12/20/2023 01:41:00 23.7582 23.7547 23.7008 23.8384 11.6667 14213120 3 26.4891 0.372765 31.2494 1025.06 1445.84 5.72566 20882 20882 -2767.2 2260.19 135.452 0.394142 135.309 0.114041 12/20/2023 01:42:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 3 26.4762 0.436729 31.1679 1024.99 1446.03 5.72289 20872 20872 -2748.98 2258.33 135.252 0.39377 135.299 0.113045 12/20/2023 01:43:00 23.7352 23.7551 23.7008 23.8384 11.6667 14213120 3 26.5107 0.474731 31.1741 1025 1446.21 5.73035 20899 20899 -2748.77 2257.22 135.133 0.393877 135.27 0.110166 12/20/2023 01:44:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 2.5 26.4519 0.479912 31.0928 1024.93 1446.13 5.71763 20853 20853 -2768.59 2257.07 135.156 0.394894 135.348 0.117978 12/20/2023 01:45:00 23.7696 23.7627 23.6779 23.8499 11.6667 14213120 3 26.4635 0.336441 31.2531 1025.07 1445.68 5.72014 20862 20862 -2748.55 2261.25 135.433 0.395695 135.395 0.122627 12/20/2023 01:46:00 23.7696 23.7604 23.7008 23.8384 11.6667 14213120 2.5 26.4686 0.338173 31.258 1025.07 1445.7 5.72124 20866 20866 -2748.47 2261.2 135.315 0.395481 135.385 0.121651 12/20/2023 01:47:00 23.7352 23.7561 23.6894 23.8384 11.6667 14213120 2.5 26.4724 0.417717 31.1822 1025.01 1445.96 5.72206 20869 20869 -2765.42 2258.88 136.005 0.396498 135.389 0.122029 12/20/2023 01:48:00 23.7467 23.762 23.6894 23.8269 11.6667 14213120 3 26.4686 0.454002 31.1405 1024.97 1446.07 5.72123 20866 20866 -2748.6 2257.82 135.456 0.396254 135.388 0.121914 12/20/2023 01:49:00 23.7467 23.7583 23.6894 23.8269 11.6667 14213120 3 26.466 0.467819 31.1232 1024.96 1446.11 5.72067 20864 20864 -2766.15 2257.42 135.597 0.39642 135.425 0.125603 12/20/2023 01:50:00 23.7352 23.7593 23.6894 23.8269 11.6667 14217216 2.5 26.475 0.348557 31.2558 1025.07 1445.74 5.72262 20871 20871 -2751.27 2260.89 135.533 0.396948 135.404 0.123497 12/20/2023 01:51:00 23.7582 23.766 23.6894 23.8384 11.6667 14225408 3 26.4904 0.353745 31.2704 1025.08 1445.78 5.72594 20883 20883 -2770.73 2260.74 135.403 0.396311 135.374 0.120491 12/20/2023 01:52:00 23.7352 23.7622 23.6894 23.8384 11.6667 14225408 2.5 26.4763 0.428085 31.1766 1025 1446 5.72289 20872 20872 -2749 2258.58 135.874 0.396524 135.417 0.124827 12/20/2023 01:53:00 23.7352 23.757 23.6894 23.8384 11.6667 14217216 2.5 26.4852 0.424622 31.1918 1025.01 1446 5.72483 20879 20879 -2767.48 2258.68 135.837 0.395803 135.403 0.123383 12/20/2023 01:54:00 23.7467 23.7662 23.6779 23.8499 11.6667 14237696 2.5 26.5466 0.346832 31.3505 1025.15 1445.86 5.7381 20927 20927 -2750.23 2260.94 135.343 0.396441 135.448 0.127836 12/20/2023 01:55:00 23.7696 23.7566 23.6894 23.8384 11.6667 14229504 3 26.5057 0.407333 31.2358 1025.05 1445.98 5.72925 20895 20895 -2767.91 2259.18 135.211 0.396576 135.435 0.126607 12/20/2023 01:56:00 23.7467 23.7601 23.6894 23.8384 11.6667 14209024 2.5 26.5019 0.336441 31.303 1025.11 1445.75 5.72843 20892 20892 -2751.39 2261.25 135.322 0.396732 135.458 0.128826 12/20/2023 01:57:00 23.7582 23.7589 23.6779 23.8384 11.6667 14209024 3 26.4699 0.338173 31.2597 1025.07 1445.7 5.72152 20867 20867 -2768.01 2261.2 135.443 0.396606 135.483 0.131305 12/20/2023 01:58:00 23.7467 23.7687 23.6894 23.8384 11.6667 14213120 3 26.512 0.454002 31.1967 1025.02 1446.15 5.73062 20900 20900 -2749.96 2257.82 135.699 0.397221 135.479 0.130885 12/20/2023 01:59:00 23.7352 23.7616 23.6779 23.8499 11.6667 14213120 2.5 26.507 0.364113 31.2814 1025.09 1445.85 5.72953 20896 20896 -2768.44 2260.44 135.829 0.398287 135.494 0.132419 12/20/2023 02:00:00 23.7352 23.7744 23.6894 23.8384 11.6667 14213120 2.5 26.4967 0.355469 31.2769 1025.09 1445.8 5.72732 20888 20888 -2749.76 2260.69 135.525 0.396633 135.527 0.135663 12/20/2023 02:01:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 3 26.4686 0.346832 31.2492 1025.06 1445.72 5.72124 20866 20866 -2766.75 2260.94 135.845 0.396311 135.542 0.137128 12/20/2023 02:02:00 23.7811 23.7635 23.6894 23.8384 11.6667 14213120 3 26.4852 0.428085 31.1882 1025.01 1446.02 5.72482 20879 20879 -2749.68 2258.58 135.413 0.396524 135.502 0.133235 12/20/2023 02:03:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.4801 0.457458 31.1519 1024.98 1446.1 5.72372 20875 20875 -2770 2257.72 135.59 0.395216 135.53 0.136008 12/20/2023 02:04:00 23.7696 23.7629 23.6894 23.8269 11.6667 14213120 3 26.4648 0.341637 31.2495 1025.06 1445.7 5.72041 20863 20863 -2750.08 2261.1 135.776 0.395374 135.578 0.140725 12/20/2023 02:05:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 2.5 26.5159 0.400429 31.2561 1025.07 1445.98 5.73146 20903 20903 -2769.57 2259.38 135.854 0.394464 135.562 0.139127 12/20/2023 02:06:00 23.7352 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.4724 0.381409 31.219 1025.04 1445.84 5.72207 20869 20869 -2749.81 2259.94 135.923 0.394415 135.597 0.142662 12/20/2023 02:07:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 2.5 26.4507 0.452271 31.1191 1024.95 1446.03 5.71736 20852 20852 -2769.45 2257.87 135.279 0.394142 135.623 0.145187 12/20/2023 02:08:00 23.7696 23.7625 23.6894 23.8384 11.6667 14213120 2.5 26.4571 0.448814 31.1308 1024.96 1446.03 5.71874 20857 20857 -2749.88 2257.97 135.696 0.393396 135.593 0.142254 12/20/2023 02:09:00 23.7352 23.7561 23.6894 23.8384 11.6667 14213120 3 26.452 0.348557 31.2259 1025.04 1445.7 5.71765 20853 20853 -2768.41 2260.89 135.833 0.393396 135.648 0.147709 12/20/2023 02:10:00 23.7582 23.7618 23.7008 23.8384 11.6667 14213120 3 26.475 0.426353 31.1767 1025 1445.99 5.72261 20871 20871 -2749 2258.63 135.474 0.393105 135.605 0.143458 12/20/2023 02:11:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 2.5 26.5057 0.343369 31.3009 1025.11 1445.78 5.72926 20895 20895 -2768.66 2261.05 135.267 0.393986 135.631 0.146027 12/20/2023 02:12:00 23.7696 23.7616 23.6894 23.8499 11.6667 14213120 2.5 26.4648 0.326065 31.2654 1025.08 1445.65 5.72042 20863 20863 -2750.03 2261.55 135.576 0.396469 135.622 0.145152 12/20/2023 02:13:00 23.7467 23.7543 23.6894 23.8384 11.6667 14213120 2.5 26.4289 0.476456 31.0665 1024.91 1446.08 5.71266 20835 20835 -2770.02 2257.17 135.479 0.398924 135.584 0.141372 12/20/2023 02:14:00 23.7582 23.7641 23.6779 23.8384 10 14213120 2.5 26.452 0.350281 31.2241 1025.04 1445.71 5.71765 20853 20853 -2749.71 2260.84 135.478 0.400156 135.584 0.141372 12/20/2023 02:15:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 2.5 26.4417 0.415985 31.1442 1024.98 1445.9 5.71543 20845 20845 -2768.69 2258.93 135.377 0.401066 135.503 0.13326 12/20/2023 02:16:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4239 0.339905 31.1981 1025.02 1445.62 5.71157 20831 20831 -2750.18 2261.15 135.354 0.401388 135.552 0.138131 12/20/2023 02:17:00 23.7582 23.7564 23.6779 23.8384 11.6667 14217216 2.5 26.4021 0.414261 31.0946 1024.94 1445.83 5.70686 20814 20814 -2768.41 2258.98 135.6 0.402512 135.549 0.137876 12/20/2023 02:18:00 23.7467 23.7578 23.6779 23.8384 11.6667 14217216 3 26.4034 0.350281 31.161 1024.99 1445.62 5.70715 20815 20815 -2749.56 2260.84 135.582 0.402132 135.53 0.136026 12/20/2023 02:19:00 23.7467 23.762 23.6894 23.8269 11.6667 14217216 2.5 26.3663 0.364113 31.0989 1024.94 1445.6 5.69913 20786 20786 -2769.57 2260.44 135.752 0.397858 135.588 0.141778 12/20/2023 02:20:00 23.7467 23.7719 23.6894 23.8384 11.6667 14217216 2.5 26.3944 0.469543 31.0289 1024.88 1445.99 5.7052 20808 20808 -2747.52 2257.37 135.646 0.392811 135.598 0.142766 12/20/2023 02:21:00 23.7582 23.7604 23.6779 23.8269 11.6667 14217216 2.5 26.4596 0.447083 31.1359 1024.97 1446.03 5.7193 20859 20859 -2769.07 2258.02 135.782 0.389832 135.645 0.147367 12/20/2023 02:22:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 2.5 26.4341 0.374496 31.1763 1025 1445.75 5.71378 20839 20839 -2766.37 2260.14 135.601 0.388737 135.607 0.143636 12/20/2023 02:23:00 23.7696 23.7555 23.6894 23.8269 11.6667 14217216 2.5 26.4251 0.429817 31.1087 1024.95 1445.92 5.71184 20832 20832 -2752 2258.53 135.976 0.387177 135.647 0.147592 12/20/2023 02:24:00 23.7696 23.7555 23.6894 23.8269 11.6667 14217216 2.5 26.5759 0.471275 31.2619 1025.07 1446.31 5.74444 20950 20950 -2768.06 2257.32 136.283 0.385372 135.732 0.156011 12/20/2023 02:25:00 23.7352 23.7561 23.6779 23.8384 11.6667 14217216 3 26.4187 0.438446 31.0917 1024.93 1445.93 5.71045 20827 20827 -2750.44 2258.28 135.941 0.386438 135.69 0.151871 12/20/2023 02:26:00 23.7467 23.7574 23.6894 23.8269 11.6667 14217216 2.5 26.3766 0.343369 31.1332 1024.97 1445.55 5.70135 20794 20794 -2749.13 2261.05 135.087 0.385637 135.706 0.153475 12/20/2023 02:27:00 23.7696 23.7675 23.7008 23.8384 11.6667 14217216 2.5 26.3715 0.320885 31.1494 1024.98 1445.47 5.70024 20790 20790 -2768.36 2261.7 135.655 0.384991 135.72 0.154853 12/20/2023 02:28:00 23.7467 23.7606 23.6894 23.8269 11.6667 14217216 2.5 26.3842 0.352013 31.1344 1024.97 1445.59 5.703 20800 20800 -2751.07 2260.79 136.08 0.384886 135.681 0.150941 12/20/2023 02:29:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.3714 0.405602 31.0636 1024.91 1445.75 5.70023 20790 20790 -2768.11 2259.23 135.394 0.384512 135.698 0.152676 12/20/2023 02:30:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.3983 0.383141 31.1211 1024.96 1445.72 5.70604 20811 20811 -2749.2 2259.89 135.846 0.383659 135.647 0.147577 12/20/2023 02:31:00 23.7696 23.7526 23.6894 23.8384 11.6667 14217216 2.5 26.3945 0.339905 31.16 1024.99 1445.57 5.70522 20808 20808 -2769.5 2261.15 135.675 0.384249 135.639 0.146827 12/20/2023 02:32:00 23.7696 23.7578 23.6894 23.8269 11.6667 14217216 2.5 26.3983 0.365845 31.1386 1024.97 1445.66 5.70604 20811 20811 -2750.81 2260.39 135.428 0.384991 135.632 0.146137 12/20/2023 02:33:00 23.7696 23.758 23.6779 23.8384 11.6667 14217216 2.5 26.4252 0.338173 31.2016 1025.03 1445.62 5.71185 20832 20832 -2750.49 2261.2 135.575 0.385479 135.625 0.145425 12/20/2023 02:34:00 23.7696 23.7589 23.6894 23.8269 11.6667 14217216 2.5 26.429 0.422905 31.1206 1024.96 1445.9 5.71267 20835 20835 -2768.01 2258.73 135.319 0.384991 135.703 0.153131 12/20/2023 02:35:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.4149 0.360664 31.1654 1025 1445.68 5.70964 20824 20824 -2750.36 2260.54 135.678 0.384083 135.672 0.150077 12/20/2023 02:36:00 23.7696 23.7518 23.6894 23.8384 11.6667 14217216 2.5 26.429 0.3451 31.1995 1025.02 1445.65 5.71268 20835 20835 -2768.09 2261 135.321 0.383488 135.748 0.157557 12/20/2023 02:37:00 23.7467 23.7532 23.6779 23.8384 11.6667 14217216 2.5 26.4545 0.455727 31.1205 1024.95 1446.05 5.71819 20855 20855 -2751.34 2257.77 135.619 0.382629 135.639 0.146757 12/20/2023 02:38:00 23.7696 23.757 23.6894 23.8269 11.6667 14217216 2.5 26.4456 0.350281 31.2158 1025.04 1445.7 5.71627 20848 20848 -2768.46 2260.84 135.802 0.381935 135.683 0.151196 12/20/2023 02:39:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 2.5 26.4494 0.400429 31.1699 1025 1445.86 5.71709 20851 20851 -2749.13 2259.38 135.244 0.375841 135.669 0.149773 12/20/2023 02:40:00 23.7582 23.7513 23.6894 23.8269 11.6667 14217216 2.5 26.4213 0.405602 31.1282 1024.96 1445.83 5.71101 20829 20829 -2770.2 2259.23 135.422 0.372425 135.657 0.148546 12/20/2023 02:41:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 2.5 26.3893 0.452271 31.0396 1024.89 1445.93 5.7041 20804 20804 -2750.29 2257.87 135.467 0.372425 135.621 0.144958 12/20/2023 02:42:00 23.7467 23.7576 23.6779 23.8384 11.6667 14221312 2.5 26.3791 0.371033 31.1085 1024.95 1445.65 5.7019 20796 20796 -2766 2260.24 135.896 0.375896 135.566 0.139597 12/20/2023 02:43:00 23.7696 23.7543 23.6894 23.8269 11.6667 14229504 2.5 26.3868 0.367577 31.1219 1024.96 1445.65 5.70355 20802 20802 -2750.06 2260.34 135.966 0.378397 135.571 0.140029 12/20/2023 02:44:00 23.8155 23.7591 23.6779 23.8384 11.6667 14229504 2.5 26.406 0.322601 31.1925 1025.02 1445.54 5.70771 20817 20817 -2767.86 2261.65 135.669 0.380653 135.592 0.14216 12/20/2023 02:45:00 23.7811 23.7568 23.6779 23.8269 11.6667 14245888 2.5 26.383 0.334717 31.1503 1024.98 1445.54 5.70273 20799 20799 -2749.76 2261.3 135.569 0.38295 135.556 0.138586 12/20/2023 02:46:00 23.7582 23.7547 23.6779 23.8384 11.6667 14237696 2.5 26.388 0.450546 31.0397 1024.89 1445.92 5.70382 20803 20803 -2766.7 2257.92 135.353 0.387491 135.529 0.135873 12/20/2023 02:47:00 23.7238 23.7547 23.6779 23.8269 11.6667 14217216 2.5 26.4392 0.360664 31.197 1025.02 1445.72 5.71489 20843 20843 -2749.38 2260.54 135.586 0.390097 135.582 0.141135 12/20/2023 02:48:00 23.7582 23.7582 23.6779 23.8269 11.6667 14217216 2.5 26.4303 0.332993 31.2135 1025.04 1445.61 5.71295 20836 20836 -2770.33 2261.35 135.225 0.391714 135.624 0.145256 12/20/2023 02:49:00 23.7696 23.756 23.6894 23.8384 11.6667 14217216 2.5 26.434 0.479912 31.0696 1024.91 1446.1 5.71377 20839 20839 -2749.78 2257.07 135.415 0.3911 135.652 0.148054 12/20/2023 02:50:00 23.7696 23.7681 23.6779 23.8384 11.6667 14217216 2.5 26.3983 0.339905 31.1649 1025 1445.58 5.70605 20811 20811 -2768.56 2261.15 135.576 0.390848 135.662 0.149061 12/20/2023 02:51:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4046 0.443642 31.0682 1024.91 1445.93 5.70741 20816 20816 -2749.05 2258.13 135.801 0.388464 135.703 0.153166 12/20/2023 02:52:00 23.7352 23.7549 23.7008 23.8269 11.6667 14217216 2.5 26.411 0.440178 31.08 1024.92 1445.93 5.7088 20821 20821 -2765.72 2258.23 135.636 0.38596 135.641 0.14703 12/20/2023 02:53:00 23.7467 23.7585 23.6779 23.8384 11.6667 14217216 2.5 26.4239 0.371033 31.1665 1025 1445.72 5.71157 20831 20831 -2748.5 2260.24 135.756 0.387011 135.653 0.14818 12/20/2023 02:54:00 23.7582 23.7543 23.6894 23.8384 11.6667 14217216 2.5 26.4149 0.455727 31.0692 1024.91 1445.98 5.70962 20824 20824 -2769.7 2257.77 135.442 0.392439 135.639 0.146825 12/20/2023 02:55:00 23.7696 23.7584 23.6779 23.8384 11.6667 14217216 2.5 26.4111 0.415985 31.1044 1024.94 1445.85 5.7088 20821 20821 -2749.71 2258.93 135.611 0.396095 135.644 0.147274 12/20/2023 02:56:00 23.7696 23.7549 23.6894 23.8384 11.6667 14217216 2.5 26.4213 0.474731 31.0583 1024.9 1446.06 5.711 20829 20829 -2769.12 2257.22 135.158 0.398767 135.565 0.13944 12/20/2023 02:57:00 23.7582 23.7526 23.6779 23.8384 11.6667 14217216 2.5 26.4596 0.471275 31.1114 1024.95 1446.11 5.71929 20859 20859 -2749.76 2257.32 135.144 0.399942 135.543 0.137245 12/20/2023 02:58:00 23.7696 23.7536 23.6894 23.8384 11.6667 14217216 2.5 26.4264 0.332993 31.2085 1025.03 1445.61 5.71213 20833 20833 -2768.59 2261.35 135.592 0.401495 135.501 0.133116 12/20/2023 02:59:00 23.7467 23.7595 23.6894 23.8269 11.6667 14217216 2.5 26.5005 0.454002 31.1818 1025 1446.13 5.72814 20891 20891 -2749.25 2257.82 135.612 0.402777 135.533 0.136322 12/20/2023 03:00:00 23.7582 23.7505 23.6779 23.8384 11.6667 14217216 2.5 26.5261 0.367577 31.3028 1025.11 1445.89 5.73367 20911 20911 -2770.5 2260.34 135.543 0.397114 135.498 0.132845 12/20/2023 03:01:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.4635 0.391777 31.1969 1025.02 1445.86 5.72013 20862 20862 -2749.76 2259.64 135.553 0.388363 135.493 0.132319 12/20/2023 03:02:00 23.7467 23.756 23.6894 23.8384 11.6667 14217216 2.5 26.4584 0.353745 31.2289 1025.05 1445.73 5.71903 20858 20858 -2771.11 2260.74 135.353 0.380329 135.501 0.133102 12/20/2023 03:03:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4622 0.391777 31.1952 1025.02 1445.86 5.71986 20861 20861 -2750.18 2259.64 135.563 0.374866 135.536 0.136528 12/20/2023 03:04:00 23.7696 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.4149 0.433258 31.0919 1024.93 1445.91 5.70963 20824 20824 -2766.98 2258.43 135.375 0.374063 135.544 0.137391 12/20/2023 03:05:00 23.7582 23.7584 23.6894 23.8384 11.6667 14217216 2.5 26.3944 0.403893 31.0951 1024.94 1445.78 5.70521 20808 20808 -2750.76 2259.28 135.804 0.371939 135.592 0.142138 12/20/2023 03:06:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.3945 0.379677 31.1196 1024.96 1445.7 5.70521 20808 20808 -2767.41 2259.99 135.486 0.370377 135.604 0.143296 12/20/2023 03:07:00 23.7467 23.7604 23.6894 23.8269 11.6667 14217216 2.5 26.3945 0.388336 31.1109 1024.95 1445.73 5.70521 20808 20808 -2751.34 2259.74 135.555 0.369818 135.686 0.151463 12/20/2023 03:08:00 23.7582 23.7606 23.7008 23.8384 11.6667 14217216 2.5 26.3957 0.383141 31.1178 1024.96 1445.72 5.70549 20809 20809 -2769.17 2259.89 135.841 0.368107 135.653 0.148158 12/20/2023 03:09:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 2.5 26.4712 0.398697 31.1998 1025.02 1445.9 5.72179 20868 20868 -2752.17 2259.43 135.659 0.367941 135.613 0.144229 12/20/2023 03:10:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 2.5 26.3894 0.355469 31.1375 1024.97 1445.61 5.70411 20804 20804 -2766.27 2260.69 135.393 0.365808 135.633 0.146207 12/20/2023 03:11:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 2.5 26.3919 0.395241 31.1006 1024.94 1445.75 5.70466 20806 20806 -2750.86 2259.53 135.751 0.366129 135.593 0.142251 12/20/2023 03:12:00 23.7467 23.7599 23.6779 23.8384 11.6667 14217216 2.5 26.3919 0.410797 31.0848 1024.93 1445.8 5.70465 20806 20806 -2769.07 2259.08 135.505 0.364954 135.605 0.143366 12/20/2023 03:13:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.4098 0.376228 31.143 1024.98 1445.72 5.70853 20820 20820 -2750.36 2260.09 135.524 0.36487 135.546 0.137567 12/20/2023 03:14:00 23.7696 23.7582 23.7008 23.8384 11.6667 14217216 2.5 26.3893 0.403893 31.0885 1024.93 1445.77 5.7041 20804 20804 -2766.68 2259.28 135.595 0.362307 135.522 0.135152 12/20/2023 03:15:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 2.5 26.3842 0.357201 31.1291 1024.97 1445.61 5.703 20800 20800 -2766.83 2260.64 136.09 0.363058 135.53 0.136006 12/20/2023 03:16:00 23.7925 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.3996 0.308762 31.1982 1025.02 1445.48 5.70633 20812 20812 -2749.93 2262.05 135.788 0.365435 135.466 0.129627 12/20/2023 03:17:00 23.7582 23.762 23.6894 23.8269 11.6667 14217216 2.5 26.4303 0.371033 31.1748 1025 1445.74 5.71295 20836 20836 -2768.79 2260.24 135.747 0.3657 135.538 0.136762 12/20/2023 03:18:00 23.7467 23.7501 23.6894 23.8269 11.6667 14217216 2.5 26.397 0.398697 31.1037 1024.94 1445.77 5.70576 20810 20810 -2747.92 2259.43 135.2 0.363644 135.509 0.133941 12/20/2023 03:19:00 23.7696 23.7452 23.6779 23.8269 11.6667 14217216 2.5 26.3919 0.371033 31.1251 1024.96 1445.67 5.70466 20806 20806 -2769.6 2260.24 135.855 0.357321 135.545 0.137462 12/20/2023 03:20:00 23.7352 23.7614 23.6894 23.8384 11.6667 14217216 2.5 26.4034 0.317421 31.1944 1025.02 1445.52 5.70715 20815 20815 -2751.39 2261.8 135.511 0.355394 135.596 0.142513 12/20/2023 03:21:00 23.7582 23.761 23.6779 23.8384 11.6667 14217216 2.5 26.4072 0.407333 31.1082 1024.95 1445.81 5.70797 20818 20818 -2768.61 2259.18 135.437 0.354435 135.606 0.143481 12/20/2023 03:22:00 23.7467 23.7599 23.7008 23.8384 11.6667 14217216 2.5 26.3753 0.367577 31.107 1024.95 1445.63 5.70107 20793 20793 -2750.13 2260.34 135.708 0.353123 135.658 0.148708 12/20/2023 03:23:00 23.7467 23.7494 23.6894 23.8384 11.6667 14217216 2.5 26.3996 0.379677 31.1263 1024.96 1445.71 5.70632 20812 20812 -2767.58 2259.99 135.588 0.3528 135.613 0.144167 12/20/2023 03:24:00 23.7582 23.756 23.6894 23.8384 11.6667 14213120 2.5 26.4213 0.381409 31.1527 1024.98 1445.75 5.71101 20829 20829 -2749.43 2259.94 135.689 0.353954 135.562 0.139171 12/20/2023 03:25:00 23.7811 23.7513 23.6894 23.8269 11.6667 14213120 2.5 26.4149 0.352013 31.1742 1025 1445.65 5.70964 20824 20824 -2769.17 2260.79 135.823 0.3528 135.596 0.142499 12/20/2023 03:26:00 23.7811 23.7618 23.7008 23.8384 11.6667 14213120 2.5 26.3906 0.369308 31.1252 1024.96 1445.66 5.70438 20805 20805 -2750.31 2260.29 134.982 0.353016 135.576 0.140551 12/20/2023 03:27:00 23.7467 23.7635 23.6894 23.8269 11.6667 14213120 2.5 26.3907 0.310493 31.1848 1025.01 1445.47 5.70439 20805 20805 -2769.27 2262 135.738 0.354277 135.53 0.135942 12/20/2023 03:28:00 23.7467 23.7601 23.6894 23.8269 11.6667 14213120 2.5 26.4111 0.374496 31.1464 1024.98 1445.71 5.7088 20821 20821 -2748.82 2260.14 135.39 0.355717 135.525 0.135438 12/20/2023 03:29:00 23.7352 23.7604 23.6779 23.8384 11.6667 14213120 2.5 26.3983 0.343369 31.1614 1024.99 1445.59 5.70605 20811 20811 -2768.21 2261.05 135.392 0.355608 135.474 0.130428 12/20/2023 03:30:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.429 0.374496 31.1697 1025 1445.74 5.71267 20835 20835 -2749.03 2260.14 135.242 0.354435 135.486 0.131648 12/20/2023 03:31:00 23.7238 23.7587 23.6894 23.8384 11.6667 14213120 2.5 26.4175 0.319153 31.2109 1025.03 1445.55 5.71019 20826 20826 -2749.05 2261.75 135.677 0.351734 135.5 0.133031 12/20/2023 03:32:00 23.7811 23.7518 23.6779 23.8269 11.6667 14213120 2.5 26.4098 0.424622 31.094 1024.94 1445.87 5.70852 20820 20820 -2770.68 2258.68 135.498 0.34889 135.517 0.134732 12/20/2023 03:33:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 2.5 26.4264 0.412529 31.1278 1024.96 1445.86 5.71212 20833 20833 -2751.07 2259.03 135.921 0.344944 135.514 0.134429 12/20/2023 03:34:00 23.7696 23.7656 23.6894 23.8384 11.6667 14225408 2.5 26.3944 0.402161 31.0969 1024.94 1445.78 5.70521 20808 20808 -2769.12 2259.33 135.313 0.343983 135.566 0.139549 12/20/2023 03:35:00 23.7696 23.752 23.6894 23.8499 11.6667 14225408 2.5 26.4047 0.305305 31.2084 1025.03 1445.48 5.70743 20816 20816 -2751.42 2262.15 135.749 0.340078 135.576 0.140526 12/20/2023 03:36:00 23.7925 23.7668 23.6894 23.8269 10 14217216 2.5 26.3804 0.412529 31.0682 1024.91 1445.78 5.70217 20797 20797 -2767.86 2259.03 135.328 0.340136 135.573 0.140264 12/20/2023 03:37:00 23.7696 23.7576 23.6779 23.8384 11.6667 14241792 2.5 26.4149 0.379677 31.1462 1024.98 1445.74 5.70963 20824 20824 -2749.96 2259.99 135.707 0.339491 135.592 0.1421 12/20/2023 03:38:00 23.7925 23.7557 23.6894 23.8384 11.6667 14233600 2.5 26.3983 0.312225 31.193 1025.02 1445.49 5.70605 20811 20811 -2768.41 2261.95 135.449 0.338997 135.47 0.129994 12/20/2023 03:39:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.3881 0.308762 31.1833 1025.01 1445.46 5.70384 20803 20803 -2750.23 2262.05 135.496 0.338566 135.527 0.135659 12/20/2023 03:40:00 23.7582 23.7625 23.6894 23.8269 11.6667 14213120 2.5 26.3945 0.291466 31.2092 1025.03 1445.42 5.70522 20808 20808 -2772.09 2262.56 135.501 0.338303 135.455 0.128551 12/20/2023 03:41:00 23.7467 23.7566 23.6894 23.8269 11.6667 14213120 2.5 26.3932 0.305305 31.1934 1025.02 1445.46 5.70494 20807 20807 -2750.11 2262.15 135.433 0.33869 135.447 0.127706 12/20/2023 03:42:00 23.7696 23.7603 23.7008 23.8384 11.6667 14213120 2.5 26.3855 0.336441 31.1519 1024.99 1445.55 5.70328 20801 20801 -2765.39 2261.25 135.532 0.340279 135.441 0.127169 12/20/2023 03:43:00 23.7925 23.7559 23.6894 23.8269 11.6667 14213120 2.5 26.3894 0.362389 31.1305 1024.97 1445.64 5.70411 20804 20804 -2748.75 2260.49 135.955 0.342485 135.434 0.126491 12/20/2023 03:44:00 23.7467 23.7545 23.6894 23.8384 11.6667 14213120 2.5 26.3932 0.391777 31.1057 1024.95 1445.74 5.70493 20807 20807 -2769.5 2259.64 135.182 0.344305 135.441 0.127179 12/20/2023 03:45:00 23.7696 23.7501 23.6894 23.8269 11.6667 14213120 2.5 26.3996 0.334717 31.1719 1025 1445.57 5.70632 20812 20812 -2748.7 2261.3 135.241 0.346605 135.436 0.126658 12/20/2023 03:46:00 23.7811 23.7652 23.6894 23.8384 11.6667 14213120 2.5 26.397 0.365845 31.137 1024.97 1445.66 5.70577 20810 20810 -2769.17 2260.39 135.613 0.350357 135.482 0.131204 12/20/2023 03:47:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 2.5 26.4187 0.438446 31.0917 1024.93 1445.93 5.71045 20827 20827 -2749.98 2258.28 135.685 0.354326 135.522 0.135175 12/20/2023 03:48:00 23.7352 23.7618 23.6894 23.8269 11.6667 14213120 2.5 26.4098 0.398697 31.1203 1024.96 1445.79 5.70852 20820 20820 -2768.26 2259.43 135.549 0.35775 135.497 0.132705 12/20/2023 03:49:00 23.7925 23.7606 23.6779 23.8384 11.6667 14213120 2.5 26.42 0.407333 31.1248 1024.96 1445.84 5.71073 20828 20828 -2749.58 2259.18 135.585 0.362572 135.517 0.134709 12/20/2023 03:50:00 23.7352 23.7507 23.6894 23.8384 11.6667 14213120 2.5 26.507 0.374496 31.2709 1025.08 1445.88 5.72953 20896 20896 -2768.61 2260.14 135.482 0.365356 135.461 0.12918 12/20/2023 03:51:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.4507 0.371033 31.2014 1025.02 1445.77 5.71737 20852 20852 -2751.77 2260.24 135.546 0.366718 135.476 0.130664 12/20/2023 03:52:00 23.7467 23.7635 23.6779 23.8269 11.6667 14213120 2.5 26.4661 0.331261 31.2617 1025.07 1445.67 5.72069 20864 20864 -2766.75 2261.4 135.356 0.366875 135.429 0.125927 12/20/2023 03:53:00 23.7811 23.7587 23.6779 23.8384 11.6667 14213120 2.5 26.4495 0.343369 31.2278 1025.05 1445.68 5.7171 20851 20851 -2751.97 2261.05 135.39 0.365808 135.401 0.12323 12/20/2023 03:54:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.429 0.383141 31.1609 1024.99 1445.77 5.71267 20835 20835 -2767.18 2259.89 135.13 0.36565 135.402 0.123237 12/20/2023 03:55:00 23.7467 23.7583 23.6779 23.8384 11.6667 14213120 2.5 26.4239 0.367577 31.17 1025 1445.71 5.71157 20831 20831 -2748.55 2260.34 135.179 0.365408 135.358 0.11889 12/20/2023 03:56:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.452 0.445366 31.1277 1024.96 1446.01 5.71764 20853 20853 -2769.12 2258.07 135.065 0.364283 135.358 0.118875 12/20/2023 03:57:00 23.7811 23.7536 23.6779 23.8384 11.6667 14213120 2.5 26.4341 0.324333 31.2272 1025.05 1445.59 5.71378 20839 20839 -2751.34 2261.6 135.707 0.361876 135.384 0.121507 12/20/2023 03:58:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.4456 0.329529 31.2369 1025.05 1445.63 5.71627 20848 20848 -2768.82 2261.45 135.182 0.358444 135.38 0.121054 12/20/2023 03:59:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 2 26.42 0.417717 31.1143 1024.95 1445.87 5.71073 20828 20828 -2749.38 2258.88 135.447 0.359081 135.4 0.123071 12/20/2023 04:00:00 23.7582 23.758 23.6894 23.8269 11.6667 14213120 2.5 26.4353 0.417717 31.1341 1024.97 1445.9 5.71405 20840 20840 -2770.75 2258.88 135.638 0.360781 135.392 0.122335 12/20/2023 04:01:00 23.7467 23.7559 23.6779 23.8384 11.6667 14213120 2.5 26.4251 0.381409 31.1577 1024.99 1445.76 5.71184 20832 20832 -2750.64 2259.94 135.291 0.362255 135.407 0.123758 12/20/2023 04:02:00 23.7467 23.7589 23.7008 23.8269 11.6667 14213120 2 26.443 0.417717 31.1441 1024.98 1445.91 5.71571 20846 20846 -2769.12 2258.88 135.285 0.362469 135.357 0.11878 12/20/2023 04:03:00 23.7582 23.7539 23.6894 23.8384 11.6667 14213120 2.5 26.4175 0.332993 31.1969 1025.02 1445.59 5.71019 20826 20826 -2750.51 2261.35 135.281 0.362364 135.339 0.117042 12/20/2023 04:04:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.4865 0.438446 31.1794 1025 1446.05 5.7251 20880 20880 -2767.98 2258.28 135.494 0.359541 135.288 0.112012 12/20/2023 04:05:00 23.7582 23.752 23.6779 23.8269 11.6667 14213120 2.5 26.429 0.377945 31.1662 1025 1445.76 5.71267 20835 20835 -2749.2 2260.04 135.209 0.358789 135.245 0.10767 12/20/2023 04:06:00 23.7238 23.7549 23.6894 23.8384 11.6667 14217216 2.5 26.4303 0.319153 31.2275 1025.05 1445.57 5.71296 20836 20836 -2770.55 2261.75 135.806 0.358179 135.26 0.109186 12/20/2023 04:07:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.4136 0.417717 31.106 1024.94 1445.86 5.70935 20823 20823 -2749 2258.88 135.163 0.357643 135.181 0.101367 12/20/2023 04:08:00 23.7696 23.7564 23.6894 23.8269 11.6667 14217216 2.5 26.4251 0.372765 31.1664 1025 1445.73 5.71184 20832 20832 -2770.23 2260.19 135.158 0.357428 135.146 0.0979295 12/20/2023 04:09:00 23.7352 23.7622 23.7008 23.8384 11.6667 14217216 2.5 26.4034 0.331261 31.1803 1025.01 1445.56 5.70715 20815 20815 -2750.11 2261.4 135.066 0.362198 135.196 0.102838 12/20/2023 04:10:00 23.7696 23.7532 23.6779 23.8269 11.6667 14217216 2 26.4251 0.396965 31.1419 1024.97 1445.81 5.71184 20832 20832 -2767.05 2259.48 135.188 0.36487 135.206 0.103835 12/20/2023 04:11:00 23.7467 23.7648 23.6894 23.8499 11.6667 14217216 2.5 26.4137 0.317421 31.2077 1025.03 1445.53 5.70936 20823 20823 -2751.12 2261.8 134.906 0.367355 135.176 0.10092 12/20/2023 04:12:00 23.7811 23.7511 23.6779 23.8384 11.6667 14217216 2.5 26.4098 0.422905 31.0958 1024.94 1445.87 5.70852 20820 20820 -2767.33 2258.73 135.243 0.370483 135.158 0.099103 12/20/2023 04:13:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 2 26.4251 0.412529 31.1262 1024.96 1445.86 5.71184 20832 20832 -2750.54 2259.03 135.281 0.374388 135.186 0.101876 12/20/2023 04:14:00 23.7467 23.7668 23.6894 23.8384 11.6667 14217216 2 26.4213 0.353745 31.1808 1025.01 1445.66 5.71102 20829 20829 -2767.1 2260.74 135.157 0.377911 135.179 0.101168 12/20/2023 04:15:00 23.7467 23.7517 23.6894 23.8269 11.6667 14217216 2 26.4661 0.3451 31.2477 1025.06 1445.71 5.72069 20864 20864 -2750.59 2261 134.987 0.377968 135.18 0.101227 12/20/2023 04:16:00 23.7467 23.7597 23.6894 23.8269 11.6667 14217216 2.5 26.429 0.326065 31.2188 1025.04 1445.59 5.71268 20835 20835 -2769.02 2261.55 134.938 0.37993 135.146 0.097878 12/20/2023 04:17:00 23.7582 23.7652 23.7008 23.8499 11.6667 14217216 2 26.4264 0.365845 31.1751 1025 1445.71 5.71212 20833 20833 -2748.88 2260.39 134.684 0.381348 135.141 0.0973713 12/20/2023 04:18:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.4418 0.336441 31.2249 1025.04 1445.64 5.71544 20845 20845 -2770.5 2261.25 135.231 0.380302 135.083 0.0916562 12/20/2023 04:19:00 23.7582 23.7536 23.6894 23.8384 11.6667 14217216 2.5 26.429 0.362389 31.1819 1025.01 1445.71 5.71267 20835 20835 -2751.54 2260.49 134.915 0.380468 135.114 0.0947237 12/20/2023 04:20:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 2 26.4302 0.431541 31.1135 1024.95 1445.93 5.71294 20836 20836 -2770.02 2258.48 134.945 0.379692 135.101 0.0933988 12/20/2023 04:21:00 23.7467 23.7654 23.6894 23.8384 11.6667 14217216 2.5 26.4213 0.390053 31.1439 1024.98 1445.78 5.71101 20829 20829 -2749.35 2259.69 134.819 0.379822 135.125 0.0957835 12/20/2023 04:22:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2.5 26.475 0.464378 31.1382 1024.97 1446.12 5.72261 20871 20871 -2767.41 2257.52 134.981 0.377539 135.082 0.0915098 12/20/2023 04:23:00 23.7582 23.7624 23.6894 23.8499 11.6667 14217216 2.5 26.4226 0.374496 31.1614 1024.99 1445.73 5.71129 20830 20830 -2749.3 2260.14 135.129 0.378124 135.121 0.0953922 12/20/2023 04:24:00 23.7467 23.7562 23.6779 23.8384 11.6667 14221312 2.5 26.4571 0.376228 31.2044 1025.03 1445.8 5.71875 20857 20857 -2769.34 2260.09 134.977 0.379635 135.073 0.0906365 12/20/2023 04:25:00 23.7467 23.7547 23.6894 23.8384 11.6667 14229504 2.5 26.4341 0.353745 31.1974 1025.02 1445.69 5.71378 20839 20839 -2748.62 2260.74 135.49 0.380037 135.103 0.0936544 12/20/2023 04:26:00 23.7467 23.7566 23.6894 23.8384 11.6667 14225408 2.5 26.4571 0.407333 31.1728 1025 1445.9 5.71875 20857 20857 -2769.97 2259.18 135.233 0.378368 135.085 0.0918136 12/20/2023 04:27:00 23.7352 23.7564 23.6894 23.8384 11.6667 14221312 2 26.411 0.460915 31.059 1024.91 1445.99 5.70879 20821 20821 -2749.45 2257.62 135.176 0.37542 135.043 0.0877404 12/20/2023 04:28:00 23.7811 23.7572 23.6894 23.8499 11.6667 14245888 2.5 26.4341 0.410797 31.1395 1024.97 1445.87 5.71377 20839 20839 -2769.72 2259.08 134.978 0.378153 135.069 0.0903184 12/20/2023 04:29:00 23.7467 23.7566 23.6894 23.8269 11.6667 14237696 2 26.4443 0.391777 31.172 1025 1445.83 5.71599 20847 20847 -2751.27 2259.64 135.058 0.378111 135.001 0.0834785 12/20/2023 04:30:00 23.7467 23.7639 23.6894 23.8499 11.6667 14217216 2.5 26.4277 0.381409 31.161 1024.99 1445.77 5.7124 20834 20834 -2768.59 2259.94 134.551 0.381483 134.957 0.0791881 12/20/2023 04:31:00 23.7238 23.7582 23.6894 23.8499 11.6667 14217216 2.5 26.4315 0.452271 31.0942 1024.93 1446 5.71322 20837 20837 -2751.02 2257.87 135.091 0.380302 134.926 0.0760505 12/20/2023 04:32:00 23.7696 23.758 23.6779 23.8269 11.6667 14217216 2 26.4955 0.338173 31.2929 1025.1 1445.74 5.72705 20887 20887 -2767.76 2261.2 134.788 0.381884 134.916 0.0750747 12/20/2023 04:33:00 23.7925 23.7507 23.6779 23.8269 11.6667 14217216 2 26.4276 0.467819 31.0736 1024.92 1446.05 5.71238 20834 20834 -2747.84 2257.42 134.723 0.381454 134.9 0.0734882 12/20/2023 04:34:00 23.7467 23.761 23.6779 23.8269 11.6667 14217216 2.5 26.4354 0.358932 31.1937 1025.02 1445.71 5.71406 20840 20840 -2766.5 2260.59 134.624 0.380468 134.93 0.0764594 12/20/2023 04:35:00 23.7811 23.7603 23.6894 23.8269 11.6667 14217216 2.5 26.4481 0.400429 31.1682 1025 1445.86 5.71681 20850 20850 -2748.75 2259.38 135.209 0.38167 134.915 0.0749538 12/20/2023 04:36:00 23.7467 23.7601 23.7008 23.8384 11.6667 14217216 2.5 26.429 0.319153 31.2259 1025.05 1445.57 5.71268 20835 20835 -2766.55 2261.75 134.978 0.382198 134.979 0.0813446 12/20/2023 04:37:00 23.7696 23.7589 23.6779 23.8269 11.6667 14217216 2 26.4379 0.374496 31.1813 1025.01 1445.76 5.71461 20842 20842 -2750.26 2260.14 134.784 0.382473 134.892 0.0727649 12/20/2023 04:38:00 23.7582 23.7599 23.6894 23.8269 11.6667 14217216 2 26.4801 0.43499 31.1746 1025 1446.03 5.72372 20875 20875 -2766.15 2258.38 134.811 0.384233 134.926 0.0761034 12/20/2023 04:39:00 23.7467 23.7654 23.6894 23.8269 11.6667 14217216 2.5 26.452 0.336441 31.2382 1025.06 1445.66 5.71765 20853 20853 -2748.5 2261.25 134.698 0.384943 134.935 0.076936 12/20/2023 04:40:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.4648 0.358932 31.2319 1025.05 1445.76 5.72041 20863 20863 -2767.86 2260.59 134.875 0.386173 134.976 0.0810447 12/20/2023 04:41:00 23.7925 23.7524 23.6894 23.8384 11.6667 14217216 2.5 26.4609 0.455727 31.1288 1024.96 1446.06 5.71957 20860 20860 -2748.04 2257.77 134.793 0.385685 134.842 0.0677938 12/20/2023 04:42:00 23.7811 23.7576 23.6894 23.8384 11.6667 14217216 2.5 26.443 0.384872 31.1774 1025 1445.8 5.71571 20846 20846 -2766.07 2259.84 134.845 0.386475 134.848 0.0684016 12/20/2023 04:43:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 2 26.4686 0.331261 31.2651 1025.08 1445.67 5.72125 20866 20866 -2750.23 2261.4 135.268 0.386173 134.833 0.0668876 12/20/2023 04:44:00 23.7582 23.7564 23.6779 23.8384 11.6667 14217216 2 26.4584 0.400429 31.1815 1025.01 1445.88 5.71903 20858 20858 -2749.13 2259.38 134.828 0.385794 134.833 0.0669205 12/20/2023 04:45:00 23.7582 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.4456 0.419434 31.1457 1024.98 1445.92 5.71626 20848 20848 -2765.37 2258.83 134.711 0.385529 134.806 0.0641735 12/20/2023 04:46:00 23.7467 23.7599 23.6894 23.8499 11.6667 14217216 2 26.4763 0.357201 31.2486 1025.06 1445.77 5.7229 20872 20872 -2748.4 2260.64 135.079 0.385048 134.768 0.0604599 12/20/2023 04:47:00 23.7925 23.7585 23.6779 23.8384 11.6667 14217216 2.5 26.4354 0.393509 31.1587 1024.99 1445.82 5.71405 20840 20840 -2767.43 2259.59 135.082 0.385263 134.798 0.0634499 12/20/2023 04:48:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 2 26.466 0.467819 31.1232 1024.96 1446.11 5.72067 20864 20864 -2751.47 2257.42 134.646 0.38558 134.782 0.0617828 12/20/2023 04:49:00 23.7696 23.7591 23.7008 23.8384 11.6667 14217216 2 26.5466 0.421165 31.2748 1025.08 1446.1 5.73809 20927 20927 -2769.67 2258.78 135.326 0.386812 134.84 0.0675898 12/20/2023 04:50:00 23.7696 23.7532 23.6894 23.8384 11.6667 14217216 2 26.4597 0.379677 31.2042 1025.03 1445.81 5.7193 20859 20859 -2747.92 2259.99 134.679 0.386961 134.779 0.0615447 12/20/2023 04:51:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 2 26.5479 0.338173 31.361 1025.15 1445.83 5.73838 20928 20928 -2773.45 2261.2 135.302 0.387197 134.808 0.0644417 12/20/2023 04:52:00 23.7582 23.7526 23.6894 23.8269 11.6667 14217216 2 26.4699 0.431541 31.1649 1024.99 1446 5.72151 20867 20867 -2749.4 2258.48 134.576 0.387548 134.771 0.0607655 12/20/2023 04:53:00 23.7467 23.7553 23.6894 23.8384 11.6667 14217216 2 26.4763 0.3451 31.2609 1025.07 1445.73 5.7229 20872 20872 -2770.75 2261 135.066 0.386475 134.685 0.0522275 12/20/2023 04:54:00 23.7696 23.7564 23.6894 23.8269 11.6667 14217216 2 26.5364 0.352013 31.3319 1025.13 1445.86 5.73589 20919 20919 -2750.39 2260.79 135.033 0.387383 134.737 0.0573602 12/20/2023 04:55:00 23.7811 23.7564 23.6894 23.8384 11.6667 14217216 2 26.5159 0.438446 31.2175 1025.03 1446.1 5.73146 20903 20903 -2770.65 2258.28 135.401 0.384943 134.68 0.0517344 12/20/2023 04:56:00 23.7696 23.7536 23.6894 23.8384 11.6667 14217216 2 26.4328 0.421165 31.1274 1024.96 1445.9 5.7135 20838 20838 -2747.42 2258.78 134.617 0.384991 134.73 0.0566673 12/20/2023 04:57:00 23.7352 23.7524 23.6779 23.8269 11.6667 14217216 2 26.4341 0.43499 31.115 1024.95 1445.95 5.71377 20839 20839 -2768.71 2258.38 134.622 0.384182 134.627 0.0464354 12/20/2023 04:58:00 23.7811 23.7652 23.6894 23.8384 11.6667 14217216 2 26.4277 0.343369 31.1996 1025.02 1445.64 5.7124 20834 20834 -2749.2 2261.05 134.644 0.382788 134.666 0.0503461 12/20/2023 04:59:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 2 26.4239 0.346832 31.1911 1025.02 1445.65 5.71157 20831 20831 -2767.18 2260.94 134.488 0.382364 134.692 0.052933 12/20/2023 05:00:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 2 26.5837 0.384872 31.3598 1025.15 1446.05 5.74611 20956 20956 -2751.9 2259.84 134.921 0.38295 134.644 0.0481439 12/20/2023 05:01:00 23.7238 23.7553 23.6894 23.8269 11.6667 14217216 2 26.4277 0.383141 31.1592 1024.99 1445.77 5.7124 20834 20834 -2766.93 2259.89 134.137 0.383862 134.69 0.0527115 12/20/2023 05:02:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 2 26.466 0.388336 31.2037 1025.03 1445.85 5.72068 20864 20864 -2749.38 2259.74 134.457 0.38414 134.634 0.0471094 12/20/2023 05:03:00 23.7696 23.7536 23.6779 23.8384 11.6667 14217216 2 26.466 0.421165 31.1704 1025 1445.96 5.72068 20864 20864 -2750.76 2258.78 134.329 0.384619 134.673 0.0510497 12/20/2023 05:04:00 23.7352 23.7562 23.6894 23.8269 11.6667 14217216 2 26.5057 0.332993 31.3115 1025.11 1445.74 5.72926 20895 20895 -2768.84 2261.35 134.442 0.385315 134.622 0.0459154 12/20/2023 05:05:00 23.7352 23.7557 23.6779 23.8384 11.6667 14217216 2 26.4865 0.346832 31.2724 1025.08 1445.75 5.72511 20880 20880 -2749.28 2260.94 134.888 0.38558 134.55 0.038775 12/20/2023 05:06:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 2 26.475 0.381409 31.2224 1025.04 1445.85 5.72262 20871 20871 -2771.76 2259.94 134.764 0.387041 134.571 0.0408483 12/20/2023 05:07:00 23.7811 23.7559 23.6894 23.8384 11.6667 14217216 2 26.4661 0.377945 31.2143 1025.03 1445.82 5.72069 20864 20864 -2748.04 2260.04 134.556 0.386173 134.488 0.0326924 12/20/2023 05:08:00 23.7582 23.7509 23.6894 23.8269 11.6667 14217216 2 26.4226 0.324333 31.2123 1025.03 1445.57 5.7113 20830 20830 -2767.96 2261.6 134.752 0.385157 134.512 0.0350149 12/20/2023 05:09:00 23.7352 23.7572 23.6779 23.8384 11.6667 14217216 2 26.4711 0.426353 31.1718 1025 1445.99 5.72178 20868 20868 -2748.62 2258.63 134.481 0.383001 134.411 0.0249965 12/20/2023 05:10:00 23.7352 23.7625 23.6894 23.8384 11.6667 14217216 2 26.4328 0.3451 31.2045 1025.03 1445.66 5.71351 20838 20838 -2768.39 2261 134.383 0.383274 134.378 0.0217836 12/20/2023 05:11:00 23.7238 23.7585 23.6894 23.8384 11.6667 14217216 2 26.5683 0.447083 31.2766 1025.08 1446.22 5.74278 20944 20944 -2750.79 2258.02 134.393 0.384619 134.397 0.0235999 12/20/2023 05:12:00 23.7582 23.7519 23.6894 23.8269 11.6667 14217216 2 26.4839 0.462639 31.1516 1024.98 1446.13 5.72454 20878 20878 -2772.11 2257.57 134.219 0.385048 134.335 0.0175331 12/20/2023 05:13:00 23.7582 23.7612 23.6779 23.8269 11.6667 14217216 2 26.4302 0.476456 31.0682 1024.91 1446.08 5.71294 20836 20836 -2749.78 2257.17 134.151 0.385422 134.355 0.0194867 12/20/2023 05:14:00 23.7925 23.7604 23.6779 23.8384 11.6667 14217216 2 26.452 0.352013 31.2224 1025.04 1445.71 5.71765 20853 20853 -2768.11 2260.79 134.498 0.386051 134.335 0.0174944 12/20/2023 05:15:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 2 26.4647 0.428085 31.1617 1024.99 1445.98 5.7204 20863 20863 -2748.22 2258.58 134.701 0.386438 134.347 0.0187247 12/20/2023 05:16:00 23.7582 23.7643 23.6894 23.8384 11.6667 14229504 2 26.4661 0.329529 31.2635 1025.08 1445.66 5.72069 20864 20864 -2770.4 2261.45 134.697 0.386703 134.338 0.0178108 12/20/2023 05:17:00 23.7352 23.7572 23.6894 23.8384 11.6667 14229504 2 26.4277 0.341637 31.2014 1025.03 1445.64 5.7124 20834 20834 -2747.92 2261.1 133.964 0.385315 134.308 0.01478 12/20/2023 05:18:00 23.7696 23.7629 23.6894 23.8269 11.6667 14221312 2 26.4187 0.415985 31.1144 1024.95 1445.86 5.71046 20827 20827 -2770.7 2258.93 134.373 0.385479 134.319 0.0159419 12/20/2023 05:19:00 23.7582 23.7595 23.6894 23.8384 11.6667 14241792 2 26.4443 0.440178 31.123 1024.96 1445.98 5.71598 20847 20847 -2748.02 2258.23 134.367 0.387119 134.351 0.0190363 12/20/2023 05:20:00 23.7696 23.7601 23.6894 23.8384 11.6667 14233600 2 26.4469 0.334717 31.2333 1025.05 1445.65 5.71655 20849 20849 -2768.59 2261.3 134.274 0.386488 134.34 0.0179548 12/20/2023 05:21:00 23.7467 23.7501 23.6779 23.8269 11.6667 14213120 2 26.4558 0.402161 31.1764 1025 1445.88 5.71847 20856 20856 -2749.78 2259.33 134.465 0.385315 134.36 0.0199358 12/20/2023 05:22:00 23.7352 23.7599 23.7008 23.8499 11.6667 14213120 2 26.4647 0.436729 31.153 1024.98 1446.01 5.7204 20863 20863 -2766.93 2258.33 134.554 0.385157 134.302 0.0142131 12/20/2023 05:23:00 23.7582 23.7654 23.7008 23.8384 11.6667 14213120 2 26.4712 0.374496 31.2244 1025.04 1445.82 5.72179 20868 20868 -2750.61 2260.14 134.406 0.382895 134.317 0.0157027 12/20/2023 05:24:00 23.7352 23.7507 23.6894 23.8269 11.6667 14213120 2 26.4238 0.438446 31.0983 1024.94 1445.94 5.71156 20831 20831 -2767.78 2258.28 134.128 0.382092 134.272 0.0112207 12/20/2023 05:25:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 2 26.4686 0.409073 31.186 1025.01 1445.93 5.72124 20866 20866 -2749.83 2259.13 134.403 0.380867 134.256 0.00967741 12/20/2023 05:26:00 23.7811 23.7526 23.6894 23.8269 13.3333 14213120 2 26.4149 0.364113 31.1619 1024.99 1445.69 5.70963 20824 20824 -2767.86 2260.44 133.809 0.379801 134.259 0.00998878 12/20/2023 05:27:00 23.7582 23.7683 23.6894 23.8384 13.3333 14213120 2 26.4763 0.395241 31.21 1025.03 1445.89 5.72289 20872 20872 -2748.98 2259.53 134.53 0.380438 134.19 0.00307608 12/20/2023 05:28:00 23.7696 23.7599 23.6894 23.8384 11.8644 14213120 2 26.4712 0.317421 31.2825 1025.09 1445.63 5.7218 20868 20868 -2770.2 2261.8 134.02 0.379772 134.162 0.000318289 12/20/2023 05:29:00 23.7811 23.7608 23.6894 23.8384 13.3333 14213120 2 26.4174 0.417717 31.111 1024.95 1445.87 5.71018 20826 20826 -2748.32 2258.88 134.135 0.376364 134.182 0.00229764 12/20/2023 05:30:00 23.7467 23.7515 23.6894 23.8384 13.3333 14213120 2 26.4379 0.43499 31.12 1024.96 1445.96 5.7146 20842 20842 -2767.63 2258.38 134.181 0.377445 134.112 -0.00459027 12/20/2023 05:31:00 23.7925 23.761 23.6779 23.8384 13.3333 14209024 2 26.4123 0.450546 31.0712 1024.92 1445.96 5.70907 20822 20822 -2750.49 2257.92 133.985 0.376005 134.125 -0.00331688 12/20/2023 05:32:00 23.7696 23.7629 23.6779 23.8384 13.3333 14209024 2 26.4149 0.433258 31.0919 1024.93 1445.91 5.70963 20824 20824 -2767.91 2258.43 134.253 0.375097 134.061 -0.0096457 12/20/2023 05:33:00 23.7582 23.7668 23.7008 23.8384 11.6667 14209024 2 26.4162 0.412529 31.1146 1024.95 1445.85 5.7099 20825 20825 -2749.53 2259.03 133.712 0.375519 134.082 -0.00763297 12/20/2023 05:34:00 23.7238 23.7524 23.6894 23.8384 11.6667 14209024 2 26.4175 0.353745 31.1758 1025 1445.66 5.71019 20826 20826 -2770 2260.74 133.774 0.375347 134.074 -0.00835204 12/20/2023 05:35:00 23.7696 23.7539 23.6894 23.8269 11.6667 14209024 2 26.4213 0.419434 31.1142 1024.95 1445.88 5.71101 20829 20829 -2752.12 2258.83 133.408 0.374601 134.059 -0.00987959 12/20/2023 05:36:00 23.7811 23.7547 23.6894 23.8384 13.3333 14209024 2 26.4187 0.452271 31.0777 1024.92 1445.98 5.71045 20827 20827 -2765.37 2257.87 133.992 0.372742 134.05 -0.010782 12/20/2023 05:37:00 23.7467 23.7459 23.6894 23.8269 13.3333 14209024 2 26.4315 0.415985 31.1309 1024.97 1445.88 5.71322 20837 20837 -2748.93 2258.93 133.895 0.373369 134.038 -0.0119779 12/20/2023 05:38:00 23.7352 23.7583 23.7008 23.8384 13.3333 14209024 2 26.4225 0.443642 31.0914 1024.93 1445.96 5.71128 20830 20830 -2767.51 2258.13 133.816 0.373493 133.996 -0.0161672 12/20/2023 05:39:00 23.7696 23.7576 23.7008 23.8384 13.3333 14209024 2 26.397 0.358932 31.144 1024.98 1445.64 5.70577 20810 20810 -2751.64 2260.59 133.922 0.373585 133.975 -0.0182137 12/20/2023 05:40:00 23.7925 23.7633 23.6894 23.8384 13.3333 14209024 2 26.4648 0.405602 31.1845 1025.01 1445.91 5.72041 20863 20863 -2765.01 2259.23 134.283 0.372368 133.964 -0.0193169 12/20/2023 05:41:00 23.7352 23.7599 23.6894 23.8384 13.3333 14209024 2 26.4111 0.395241 31.1254 1024.96 1445.78 5.7088 20821 20821 -2749.18 2259.53 133.832 0.371515 133.952 -0.020442 12/20/2023 05:42:00 23.7696 23.7566 23.7008 23.8269 13.3333 14209024 2 26.4545 0.414261 31.1625 1024.99 1445.92 5.71819 20855 20855 -2752.22 2258.98 133.974 0.372103 133.833 -0.0323217 12/20/2023 05:43:00 23.7352 23.7582 23.6894 23.8269 13.3333 14209024 2 26.4034 0.362389 31.1488 1024.98 1445.66 5.70715 20815 20815 -2750.23 2260.49 133.795 0.370977 133.864 -0.0291967 12/20/2023 05:44:00 23.7467 23.761 23.6779 23.8384 13.3333 14209024 2 26.4047 0.332993 31.1802 1025.01 1445.57 5.70743 20816 20816 -2770.68 2261.35 133.431 0.372046 133.819 -0.0336385 12/20/2023 05:45:00 23.7582 23.761 23.6894 23.8384 13.3333 14209024 2 26.4316 0.343369 31.2046 1025.03 1445.65 5.71323 20837 20837 -2750.26 2261.05 134.357 0.370327 133.837 -0.0319142 12/20/2023 05:46:00 23.7811 23.7545 23.6894 23.8384 13.3333 14209024 2 26.4034 0.417717 31.0928 1024.93 1445.84 5.70714 20815 20815 -2748.98 2258.88 133.875 0.370005 133.85 -0.0305631 12/20/2023 05:47:00 23.7352 23.7545 23.6779 23.8384 13.3333 14209024 2 26.3894 0.331261 31.1621 1024.99 1445.54 5.70411 20804 20804 -2769.7 2261.4 133.776 0.368801 133.837 -0.0319283 12/20/2023 05:48:00 23.7582 23.7583 23.7008 23.8384 13.3333 14209024 2 26.3842 0.367577 31.1186 1024.96 1445.65 5.703 20800 20800 -2752.58 2260.34 134.041 0.369339 133.849 -0.0307353 12/20/2023 05:49:00 23.7467 23.7541 23.6894 23.8384 13.3333 14209024 2 26.3932 0.384872 31.1127 1024.95 1445.72 5.70493 20807 20807 -2767.05 2259.84 133.769 0.368614 133.901 -0.0255129 12/20/2023 05:50:00 23.7467 23.7576 23.6894 23.8384 13.3333 14209024 2 26.4047 0.336441 31.1767 1025.01 1445.58 5.70743 20816 20816 -2751.62 2261.25 133.992 0.369495 133.856 -0.0299993 12/20/2023 05:51:00 23.7352 23.7526 23.6779 23.8384 13.3333 14209024 2 26.3919 0.357201 31.1391 1024.97 1445.62 5.70466 20806 20806 -2767.05 2260.64 133.917 0.369867 133.893 -0.0263307 12/20/2023 05:52:00 23.7696 23.7622 23.6894 23.8384 13.3333 14209024 2 26.4405 0.428085 31.1303 1024.96 1445.94 5.71515 20844 20844 -2748.27 2258.58 133.794 0.370749 133.834 -0.0321569 12/20/2023 05:53:00 23.7467 23.7566 23.6779 23.8384 13.3333 14209024 2 26.4431 0.343369 31.2195 1025.04 1445.67 5.71572 20846 20846 -2749.33 2261.05 133.882 0.371887 133.794 -0.0361714 12/20/2023 05:54:00 23.7582 23.7624 23.7008 23.8384 13.3333 14209024 2 26.4981 0.313957 31.3209 1025.12 1445.67 5.7276 20889 20889 -2767 2261.9 133.804 0.37221 133.74 -0.041507 12/20/2023 05:55:00 23.7352 23.758 23.6894 23.8384 10 14209024 2 26.4482 0.357201 31.2121 1025.03 1445.72 5.71682 20850 20850 -2750.91 2260.64 133.864 0.373228 133.735 -0.0420396 12/20/2023 05:56:00 23.7582 23.7541 23.6894 23.8384 10 14213120 2 26.3932 0.343369 31.1548 1024.99 1445.58 5.70494 20807 20807 -2769.39 2261.05 133.6 0.371887 133.711 -0.0443733 12/20/2023 05:57:00 23.7582 23.752 23.6894 23.8384 13.3333 14213120 2 26.4328 0.421165 31.1274 1024.96 1445.9 5.7135 20838 20838 -2749.23 2258.78 133.831 0.371887 133.667 -0.0487761 12/20/2023 05:58:00 23.7467 23.7576 23.6779 23.8384 13.3333 14213120 2 26.4341 0.410797 31.1395 1024.97 1445.87 5.71377 20839 20839 -2767.66 2259.08 133.297 0.372581 133.668 -0.0486379 12/20/2023 05:59:00 23.7811 23.7583 23.6779 23.8384 13.3333 14213120 2 26.4149 0.379677 31.1462 1024.98 1445.74 5.70963 20824 20824 -2750.79 2259.99 133.751 0.371567 133.677 -0.0477057 12/20/2023 06:00:00 23.7696 23.7606 23.6894 23.8384 13.3333 14213120 2 26.3906 0.405602 31.0884 1024.93 1445.78 5.70438 20805 20805 -2768.87 2259.23 133.204 0.372847 133.703 -0.0452111 12/20/2023 06:01:00 23.7352 23.7589 23.6894 23.8384 13.3333 14213120 2 26.3945 0.319153 31.181 1025.01 1445.51 5.70522 20808 20808 -2749.78 2261.75 133.521 0.37183 133.726 -0.0429029 12/20/2023 06:02:00 23.7696 23.7614 23.6894 23.8384 13.3333 14213120 2 26.3919 0.348557 31.1479 1024.98 1445.6 5.70466 20806 20806 -2770.98 2260.89 133.444 0.372261 133.749 -0.0405636 12/20/2023 06:03:00 23.7582 23.7589 23.6894 23.8384 13.3333 14213120 2 26.3919 0.315689 31.1812 1025.01 1445.49 5.70467 20806 20806 -2747.74 2261.85 134.12 0.371567 133.789 -0.0366068 12/20/2023 06:04:00 23.7467 23.7539 23.6779 23.8269 13.3333 14213120 2 26.3868 0.371033 31.1184 1024.96 1445.66 5.70355 20802 20802 -2770.1 2260.24 133.656 0.371244 133.783 -0.0371985 12/20/2023 06:05:00 23.7696 23.7612 23.7008 23.8384 13.3333 14213120 2 26.4188 0.320885 31.2108 1025.03 1445.55 5.71047 20827 20827 -2768.89 2261.7 133.886 0.371674 133.792 -0.0363202 12/20/2023 06:06:00 23.7582 23.7631 23.6779 23.8499 13.3333 14213120 2 26.5197 0.386597 31.2751 1025.08 1445.94 5.73229 20906 20906 -2752.15 2259.79 133.498 0.371731 133.72 -0.0434406 12/20/2023 06:07:00 23.7582 23.7584 23.6894 23.8384 13.3333 14217216 2 26.4149 0.424622 31.1007 1024.94 1445.88 5.70963 20824 20824 -2765.74 2258.68 133.361 0.371286 133.707 -0.0447822 12/20/2023 06:08:00 23.7582 23.7561 23.6894 23.8384 13.3333 14225408 2 26.4252 0.317421 31.2226 1025.04 1445.55 5.71185 20832 20832 -2748.57 2261.8 133.927 0.372475 133.679 -0.0475953 12/20/2023 06:09:00 23.7352 23.7597 23.6779 23.8384 13.3333 14221312 2 26.3945 0.383141 31.1161 1024.95 1445.71 5.70521 20808 20808 -2771.36 2259.89 133.821 0.371458 133.584 -0.0569408 12/20/2023 06:10:00 23.7582 23.7626 23.6779 23.8384 13.3333 14217216 2 26.3945 0.358932 31.1407 1024.98 1445.63 5.70521 20808 20808 -2749.05 2260.59 133.972 0.370298 133.567 -0.0586295 12/20/2023 06:11:00 23.7582 23.7553 23.6894 23.8384 13.3333 14237696 2 26.4073 0.346832 31.1695 1025 1445.62 5.70798 20818 20818 -2767.2 2260.94 133.291 0.369604 133.513 -0.0640068 12/20/2023 06:12:00 23.7696 23.7624 23.6779 23.8384 13.3333 14229504 2 26.4111 0.332993 31.1886 1025.02 1445.58 5.70881 20821 20821 -2771.23 2261.35 133.453 0.370642 133.561 -0.0593002 12/20/2023 06:13:00 23.7467 23.7522 23.6894 23.8384 13.3333 14209024 2 26.4277 0.327797 31.2154 1025.04 1445.59 5.7124 20834 20834 -2748.5 2261.5 133.324 0.370434 133.469 -0.0683587 12/20/2023 06:14:00 23.7352 23.7576 23.6779 23.8384 13.3333 14213120 2 26.4073 0.348557 31.1678 1025 1445.62 5.70798 20818 20818 -2749.56 2260.89 133.535 0.370054 133.51 -0.0642827 12/20/2023 06:15:00 23.7582 23.7555 23.6894 23.8269 13.3333 14213120 2 26.3944 0.450546 31.048 1024.9 1445.93 5.7052 20808 20808 -2769.82 2257.92 133.445 0.36923 133.494 -0.0659127 12/20/2023 06:16:00 23.7582 23.7616 23.6894 23.8384 13.3333 14213120 2 26.5274 0.360664 31.3115 1025.11 1445.87 5.73395 20912 20912 -2750.79 2260.54 133.775 0.368958 133.553 -0.060019 12/20/2023 06:17:00 23.7582 23.7568 23.6894 23.8384 13.3333 14213120 2 26.3907 0.332993 31.162 1024.99 1445.54 5.70439 20805 20805 -2766.9 2261.35 133.185 0.368429 133.586 -0.056766 12/20/2023 06:18:00 23.7582 23.7572 23.6779 23.8384 13.3333 14213120 2 26.4085 0.424622 31.0924 1024.93 1445.87 5.70825 20819 20819 -2748.67 2258.68 133.469 0.369389 133.608 -0.0546277 12/20/2023 06:19:00 23.7467 23.7606 23.6894 23.8384 13.3333 14213120 2 26.5057 0.384872 31.2586 1025.07 1445.91 5.72925 20895 20895 -2770.65 2259.84 133.696 0.369389 133.545 -0.0608635 12/20/2023 06:20:00 23.7238 23.7547 23.6894 23.8384 13.3333 14213120 2 26.3996 0.315689 31.1912 1025.02 1445.5 5.70633 20812 20812 -2749.56 2261.85 133.056 0.370749 133.586 -0.0567901 12/20/2023 06:21:00 23.7696 23.7604 23.6894 23.8384 13.3333 14213120 2 26.4264 0.376228 31.1646 1024.99 1445.75 5.71212 20833 20833 -2767 2260.09 133.499 0.370434 133.559 -0.0594056 12/20/2023 06:22:00 23.7352 23.7511 23.6894 23.8269 13.3333 14213120 2 26.4315 0.369308 31.1782 1025.01 1445.73 5.71323 20837 20837 -2749.83 2260.29 133.448 0.371458 133.544 -0.0609069 12/20/2023 06:23:00 23.7582 23.758 23.6894 23.8269 13.3333 14213120 2 26.4009 0.371033 31.1367 1024.97 1445.69 5.70659 20813 20813 -2765.22 2260.24 133.674 0.370434 133.451 -0.070179 12/20/2023 06:24:00 23.7582 23.7568 23.6779 23.8269 13.3333 14213120 2 26.406 0.377945 31.1363 1024.97 1445.72 5.7077 20817 20817 -2748.9 2260.04 133.422 0.369282 133.472 -0.0680661 12/20/2023 06:25:00 23.7582 23.7603 23.6894 23.8384 10 14213120 2 26.4303 0.319153 31.2275 1025.05 1445.57 5.71296 20836 20836 -2768.74 2261.75 133.164 0.36891 133.402 -0.0749989 12/20/2023 06:26:00 23.7467 23.7549 23.6779 23.8269 13.3333 14217216 2 26.4086 0.312225 31.2063 1025.03 1445.51 5.70826 20819 20819 -2750.71 2261.95 133.216 0.370054 133.451 -0.0701542 12/20/2023 06:27:00 23.7467 23.7561 23.6894 23.8384 13.3333 14217216 2 26.4456 0.384872 31.1807 1025.01 1445.81 5.71626 20848 20848 -2766.45 2259.84 133.543 0.369898 133.374 -0.0777626 12/20/2023 06:28:00 23.7582 23.7597 23.6779 23.8269 13.3333 14217216 2 26.4111 0.426353 31.094 1024.93 1445.88 5.7088 20821 20821 -2749.2 2258.63 133.15 0.369438 133.399 -0.0753133 12/20/2023 06:29:00 23.7582 23.7582 23.6894 23.8384 13.3333 14217216 2 26.4021 0.429817 31.0789 1024.92 1445.88 5.70686 20814 20814 -2768.34 2258.53 132.947 0.369547 133.402 -0.0749848 12/20/2023 06:30:00 23.7696 23.7624 23.6894 23.8384 13.3333 14217216 2 26.3894 0.365845 31.127 1024.96 1445.65 5.70411 20804 20804 -2748.27 2260.39 133.104 0.369017 133.436 -0.0716884 12/20/2023 06:31:00 23.7696 23.7639 23.6894 23.8269 13.3333 14217216 2 26.3855 0.455727 31.0312 1024.88 1445.93 5.70327 20801 20801 -2770.45 2257.77 133.518 0.367439 133.425 -0.0727839 12/20/2023 06:32:00 23.7352 23.7559 23.6779 23.8499 13.3333 14217216 2 26.3944 0.415985 31.0829 1024.93 1445.82 5.70521 20808 20808 -2749.88 2258.93 133.511 0.36701 133.44 -0.0712981 12/20/2023 06:33:00 23.7352 23.7492 23.6894 23.8269 13.3333 14217216 2 26.4392 0.410797 31.1461 1024.98 1445.88 5.71488 20843 20843 -2768.09 2259.08 133.837 0.36792 133.4 -0.0751913 12/20/2023 06:34:00 23.7352 23.7591 23.6894 23.8384 13.3333 14217216 2 26.3689 0.312225 31.1548 1024.99 1445.44 5.69969 20788 20788 -2749 2261.95 133.425 0.368185 133.449 -0.0703776 12/20/2023 06:35:00 23.7352 23.7564 23.6894 23.8384 13.3333 14217216 2 26.3843 0.317421 31.1695 1025 1445.48 5.70301 20800 20800 -2770.7 2261.8 133.365 0.368294 133.4 -0.0752037 12/20/2023 06:36:00 23.7582 23.7534 23.6779 23.8269 13.3333 14217216 2 26.4034 0.402161 31.1085 1024.95 1445.79 5.70714 20815 20815 -2750.39 2259.33 133.596 0.368479 133.361 -0.0791171 12/20/2023 06:37:00 23.7467 23.758 23.6894 23.8384 13.3333 14217216 2 26.3817 0.317421 31.1662 1025 1445.48 5.70246 20798 20798 -2768.51 2261.8 133.002 0.364605 133.298 -0.0853174 12/20/2023 06:38:00 23.7238 23.7635 23.6894 23.8384 13.3333 14217216 2 26.3753 0.417717 31.0563 1024.91 1445.79 5.70106 20793 20793 -2749.76 2258.88 133.194 0.364927 133.263 -0.0888374 12/20/2023 06:39:00 23.7238 23.7574 23.6894 23.8384 13.3333 14217216 2 26.3689 0.390053 31.076 1024.92 1445.69 5.69968 20788 20788 -2765.9 2259.69 133.255 0.36525 133.218 -0.0932665 12/20/2023 06:40:00 23.7582 23.7574 23.6894 23.8384 13.3333 14217216 2 26.3894 0.336441 31.1568 1024.99 1445.55 5.70411 20804 20804 -2749.1 2261.25 133.11 0.366768 133.163 -0.0987153 12/20/2023 06:41:00 23.7352 23.7557 23.6779 23.8384 13.3333 14217216 2 26.3996 0.338173 31.1684 1025 1445.58 5.70632 20812 20812 -2764.99 2261.2 133.465 0.36661 133.133 -0.101724 12/20/2023 06:42:00 23.7582 23.7545 23.6894 23.8384 13.3333 14217216 2 26.4085 0.360664 31.1572 1024.99 1445.66 5.70825 20819 20819 -2748.82 2260.54 133.08 0.367197 133.156 -0.0994372 12/20/2023 06:43:00 23.7582 23.7564 23.6779 23.8269 13.3333 14217216 2 26.3958 0.320885 31.1809 1025.01 1445.51 5.70549 20809 20809 -2771.64 2261.7 132.97 0.367147 133.108 -0.104131 12/20/2023 06:44:00 23.7582 23.7582 23.6894 23.8384 13.3333 14217216 2 26.4648 0.388336 31.202 1025.02 1445.85 5.72041 20863 20863 -2748.04 2259.74 132.99 0.366823 133.129 -0.102124 12/20/2023 06:45:00 23.7582 23.758 23.6894 23.8384 13.3333 14217216 2 26.4175 0.326065 31.2039 1025.03 1445.57 5.71019 20826 20826 -2767.56 2261.55 133.346 0.367462 133.148 -0.100234 12/20/2023 06:46:00 23.7352 23.758 23.6894 23.8384 13.3333 14217216 2 26.3842 0.365845 31.1204 1024.96 1445.64 5.703 20800 20800 -2747.77 2260.39 133.238 0.369339 133.225 -0.0926168 12/20/2023 06:47:00 23.7352 23.761 23.6894 23.8384 13.3333 14217216 2 26.3983 0.341637 31.1632 1024.99 1445.59 5.70605 20811 20811 -2766.07 2261.1 133.565 0.367813 133.221 -0.0929797 12/20/2023 06:48:00 23.7582 23.7543 23.6894 23.8384 13.3333 14217216 2 26.4239 0.369308 31.1683 1025 1445.72 5.71157 20831 20831 -2748.6 2260.29 133.984 0.367971 133.258 -0.0892928 12/20/2023 06:49:00 23.7582 23.7639 23.6894 23.8384 13.3333 14217216 2 26.3881 0.324333 31.1674 1025 1445.51 5.70384 20803 20803 -2766.85 2261.6 133.302 0.369173 133.253 -0.0898254 12/20/2023 06:50:00 23.7582 23.761 23.6894 23.8384 13.3333 14217216 2 26.4124 0.326065 31.1972 1025.02 1445.56 5.70909 20822 20822 -2767.86 2261.55 133.552 0.369438 133.201 -0.0949655 12/20/2023 06:51:00 23.7811 23.7555 23.6894 23.8384 13.3333 14217216 2 26.4047 0.312225 31.2013 1025.03 1445.5 5.70743 20816 20816 -2769.24 2261.95 133.298 0.369925 133.196 -0.0954814 12/20/2023 06:52:00 23.7238 23.7597 23.6894 23.8269 13.3333 14217216 2 26.4252 0.343369 31.1963 1025.02 1445.64 5.71185 20832 20832 -2748.75 2261.05 132.972 0.368723 133.085 -0.106488 12/20/2023 06:53:00 23.7696 23.7572 23.7008 23.8384 13.3333 14217216 2 26.4187 0.386597 31.1441 1024.98 1445.77 5.71046 20827 20827 -2766.68 2259.79 132.881 0.368029 133.097 -0.105279 12/20/2023 06:54:00 23.7582 23.7564 23.6779 23.8384 13.3333 14217216 2 26.3894 0.343369 31.1498 1024.98 1445.58 5.70411 20804 20804 -2749.23 2261.05 133.134 0.368744 133.035 -0.111366 12/20/2023 06:55:00 23.7696 23.7582 23.6894 23.8384 13.3333 14217216 2 26.3893 0.445366 31.0466 1024.9 1445.91 5.7041 20804 20804 -2771.71 2258.07 132.935 0.369867 132.982 -0.116647 12/20/2023 06:56:00 23.7352 23.7587 23.6894 23.8384 13.3333 14217216 2 26.3983 0.384872 31.1193 1024.96 1445.73 5.70604 20811 20811 -2747.79 2259.84 133.138 0.37022 133.022 -0.112729 12/20/2023 06:57:00 23.7582 23.7622 23.6894 23.8269 11.6667 14217216 2 26.3907 0.332993 31.162 1024.99 1445.54 5.70439 20805 20805 -2768.34 2261.35 132.855 0.369761 133.041 -0.110776 12/20/2023 06:58:00 23.7582 23.7564 23.6894 23.8269 13.3333 14217216 2 26.4149 0.428085 31.0972 1024.94 1445.89 5.70963 20824 20824 -2750.01 2258.58 133.248 0.370857 133.027 -0.112168 12/20/2023 06:59:00 23.7467 23.7543 23.6894 23.8269 13.3333 14229504 2 26.4073 0.352013 31.1643 1024.99 1445.63 5.70798 20818 20818 -2766.3 2260.79 133.202 0.372581 133.056 -0.109302 12/20/2023 07:00:00 23.7467 23.7553 23.6894 23.8269 13.3333 14229504 2 26.4072 0.43499 31.0803 1024.92 1445.9 5.70797 20818 20818 -2749.61 2258.38 133.147 0.372904 133.052 -0.109675 12/20/2023 07:01:00 23.7467 23.7536 23.6894 23.8384 13.3333 14221312 2 26.4149 0.362389 31.1637 1024.99 1445.68 5.70964 20824 20824 -2768.24 2260.49 133.067 0.372742 133.073 -0.107649 12/20/2023 07:02:00 23.7582 23.7503 23.6779 23.8269 13.3333 14241792 2 26.4289 0.44191 31.1014 1024.94 1445.96 5.71266 20835 20835 -2749.15 2258.18 133.253 0.372955 133.083 -0.106654 12/20/2023 07:03:00 23.7582 23.765 23.6894 23.8384 13.3333 14233600 2 26.4124 0.322601 31.2008 1025.03 1445.55 5.70909 20822 20822 -2768.77 2261.65 133.119 0.37183 133.085 -0.106421 12/20/2023 07:04:00 23.7582 23.7551 23.6894 23.8269 13.3333 14213120 2 26.4149 0.391777 31.1339 1024.97 1445.78 5.70963 20824 20824 -2748.22 2259.64 132.893 0.370163 133.027 -0.112244 12/20/2023 07:05:00 23.7352 23.752 23.6894 23.8384 13.3333 14213120 2 26.4443 0.350281 31.2141 1025.04 1445.69 5.71599 20847 20847 -2766.6 2260.84 132.478 0.369389 132.976 -0.117264 12/20/2023 07:06:00 23.7582 23.7608 23.6779 23.8384 13.3333 14213120 2 26.4085 0.362389 31.1554 1024.99 1445.67 5.70825 20819 20819 -2766.98 2260.49 132.793 0.367119 132.867 -0.128021 12/20/2023 07:07:00 23.7696 23.7614 23.6894 23.8384 13.3333 14213120 2 26.4149 0.403893 31.1216 1024.96 1445.82 5.70963 20824 20824 -2748.52 2259.28 132.798 0.367168 132.817 -0.133034 12/20/2023 07:08:00 23.7582 23.7574 23.6894 23.8269 11.6667 14213120 2 26.4239 0.313957 31.2245 1025.05 1445.54 5.71158 20831 20831 -2771.38 2261.9 132.523 0.365808 132.831 -0.131588 12/20/2023 07:09:00 23.7582 23.7589 23.6894 23.8384 13.3333 14213120 2 26.42 0.355469 31.1774 1025.01 1445.67 5.71074 20828 20828 -2748.25 2260.69 132.839 0.366238 132.877 -0.127049 12/20/2023 07:10:00 23.7582 23.7478 23.6894 23.8384 13.3333 14213120 2 26.4034 0.358932 31.1523 1024.98 1445.65 5.70715 20815 20815 -2767.71 2260.59 132.721 0.366072 132.864 -0.128406 12/20/2023 07:11:00 23.7582 23.7589 23.6894 23.8269 13.3333 14213120 2 26.4021 0.395241 31.1138 1024.95 1445.77 5.70687 20814 20814 -2749.73 2259.53 132.812 0.366238 132.949 -0.11995 12/20/2023 07:12:00 23.7582 23.7574 23.6894 23.8269 13.3333 14213120 2 26.4021 0.386597 31.1226 1024.96 1445.74 5.70687 20814 20814 -2766.2 2259.79 132.685 0.364954 132.891 -0.125664 12/20/2023 07:13:00 23.7352 23.7552 23.6779 23.8384 11.8644 14213120 2 26.4379 0.365845 31.1901 1025.02 1445.73 5.71461 20842 20842 -2749.43 2260.39 132.901 0.365456 133.016 -0.113285 12/20/2023 07:14:00 23.7696 23.7562 23.6894 23.8384 10.1695 14213120 2 26.429 0.308762 31.2364 1025.06 1445.53 5.71268 20835 20835 -2769.02 2262.05 133.166 0.3657 133.062 -0.108743 12/20/2023 07:15:00 23.7582 23.7578 23.6779 23.8384 13.3333 14213120 2 26.4238 0.414261 31.1227 1024.96 1445.87 5.71156 20831 20831 -2747.82 2258.98 133.145 0.365965 133.044 -0.110479 12/20/2023 07:16:00 23.7467 23.7534 23.6779 23.8384 11.6667 14213120 2 26.4354 0.353745 31.199 1025.02 1445.69 5.71406 20840 20840 -2748.04 2260.74 133.066 0.366552 133.015 -0.113367 12/20/2023 07:17:00 23.7582 23.7526 23.6894 23.8384 13.3333 14213120 2 26.4111 0.383141 31.1377 1024.97 1445.74 5.7088 20821 20821 -2749.96 2259.89 132.735 0.366552 133.01 -0.113912 12/20/2023 07:18:00 23.7696 23.7647 23.6894 23.8384 11.6667 14213120 2 26.4661 0.352013 31.2406 1025.06 1445.74 5.72069 20864 20864 -2772.06 2260.79 132.981 0.366072 132.982 -0.116663 12/20/2023 07:19:00 23.7696 23.7547 23.6894 23.8269 13.3333 14213120 2 26.4341 0.426353 31.1238 1024.96 1445.92 5.71377 20839 20839 -2749.73 2258.63 132.28 0.364761 132.906 -0.124199 12/20/2023 07:20:00 23.7696 23.7615 23.6894 23.8384 10.1695 14213120 2 26.4136 0.403893 31.12 1024.96 1445.81 5.70935 20823 20823 -2766.6 2259.28 132.771 0.364233 132.856 -0.129187 12/20/2023 07:21:00 23.7696 23.7582 23.6779 23.8384 10.1695 14213120 2 26.3996 0.393509 31.1123 1024.95 1445.76 5.70631 20812 20812 -2749.63 2259.59 133.028 0.362411 132.841 -0.1306 12/20/2023 07:22:00 23.7582 23.7536 23.6894 23.8384 11.6667 14213120 2 26.4494 0.357201 31.2138 1025.03 1445.72 5.7171 20851 20851 -2770.63 2260.64 133.125 0.362892 132.8 -0.134696 12/20/2023 07:23:00 23.7696 23.7578 23.6779 23.8269 10.1695 14213120 2 26.4098 0.350281 31.1693 1025 1445.63 5.70853 20820 20820 -2750.71 2260.84 133.04 0.363752 132.82 -0.132731 12/20/2023 07:24:00 23.7582 23.754 23.6894 23.8269 11.6667 14213120 2 26.4251 0.372765 31.1664 1025 1445.73 5.71184 20832 20832 -2767.48 2260.19 132.897 0.362469 132.795 -0.135243 12/20/2023 07:25:00 23.7582 23.7626 23.6894 23.8384 10.1695 14213120 2 26.3971 0.322601 31.1808 1025.01 1445.52 5.70577 20810 20810 -2750.49 2261.65 132.881 0.366661 132.832 -0.131547 12/20/2023 07:26:00 23.7352 23.7585 23.6779 23.8384 11.6667 14213120 2 26.4034 0.440178 31.0701 1024.92 1445.91 5.70714 20815 20815 -2766.63 2258.23 132.88 0.367626 132.863 -0.128492 12/20/2023 07:27:00 23.7925 23.7519 23.6894 23.8269 8.47458 14213120 2 26.4763 0.364113 31.2416 1025.06 1445.79 5.7229 20872 20872 -2749.4 2260.44 132.936 0.36792 132.813 -0.133378 12/20/2023 07:28:00 23.7811 23.755 23.6894 23.8269 10.1695 14217216 2 26.397 0.343369 31.1598 1024.99 1445.59 5.70577 20810 20810 -2766.25 2261.05 133.081 0.368853 132.755 -0.139189 12/20/2023 07:29:00 23.7582 23.7652 23.6894 23.8384 8.47458 14217216 2 26.4238 0.407333 31.1298 1024.96 1445.84 5.71156 20831 20831 -2768.21 2259.18 133.01 0.36701 132.759 -0.138745 12/20/2023 07:30:00 23.7582 23.7558 23.6779 23.8269 10.1695 14217216 2 26.3868 0.410797 31.0782 1024.92 1445.79 5.70355 20802 20802 -2750.69 2259.08 132.667 0.367704 132.677 -0.146895 12/20/2023 07:31:00 23.7696 23.7564 23.6894 23.8499 10.1695 14217216 2 26.3881 0.371033 31.1201 1024.96 1445.66 5.70383 20803 20803 -2766.83 2260.24 132.489 0.365192 132.656 -0.149001 12/20/2023 07:32:00 23.7467 23.7528 23.6894 23.8269 11.6667 14217216 2 26.3919 0.386597 31.1093 1024.95 1445.72 5.70466 20806 20806 -2748.93 2259.79 132.591 0.364017 132.623 -0.152242 12/20/2023 07:33:00 23.7238 23.7572 23.6894 23.8384 13.1148 14217216 2 26.4009 0.364113 31.1437 1024.98 1445.66 5.70659 20813 20813 -2766.35 2260.44 132.475 0.363373 132.646 -0.150012 12/20/2023 07:34:00 23.7582 23.7568 23.6894 23.8269 11.6667 14217216 2 26.4034 0.448814 31.0613 1024.91 1445.94 5.70714 20815 20815 -2749.35 2257.97 132.784 0.362469 132.62 -0.152525 12/20/2023 07:35:00 23.7467 23.7702 23.6894 23.8384 10.1695 14217216 2 26.4495 0.317421 31.2542 1025.07 1445.6 5.7171 20851 20851 -2769.87 2261.8 132.44 0.358231 132.635 -0.151052 12/20/2023 07:36:00 23.7696 23.7578 23.7008 23.8384 13.3333 14217216 2 26.3932 0.315689 31.1829 1025.01 1445.49 5.70494 20807 20807 -2748.45 2261.85 132.871 0.351898 132.643 -0.150317 12/20/2023 07:37:00 23.7811 23.7599 23.6779 23.8269 10.1695 14217216 2 26.397 0.360664 31.1422 1024.98 1445.65 5.70577 20810 20810 -2770.23 2260.54 132.791 0.346975 132.703 -0.144324 12/20/2023 07:38:00 23.7582 23.7524 23.6894 23.8269 11.6667 14217216 2 26.3945 0.395241 31.1039 1024.94 1445.75 5.70521 20808 20808 -2750.81 2259.53 132.92 0.34318 132.729 -0.141788 12/20/2023 07:39:00 23.7811 23.749 23.6894 23.8269 11.6667 14217216 2 26.3689 0.327797 31.139 1024.98 1445.49 5.69969 20788 20788 -2766.9 2261.5 132.716 0.342915 132.789 -0.135769 12/20/2023 07:40:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 26.4086 0.322601 31.1958 1025.02 1445.54 5.70826 20819 20819 -2749.76 2261.65 132.821 0.342915 132.735 -0.141199 12/20/2023 07:41:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 2 26.3919 0.341637 31.1549 1024.99 1445.57 5.70466 20806 20806 -2769.37 2261.1 132.607 0.340923 132.694 -0.145176 12/20/2023 07:42:00 23.7467 23.7564 23.6779 23.8384 10.1695 14213120 2 26.3638 0.296646 31.164 1025 1445.38 5.69859 20784 20784 -2750.49 2262.41 132.589 0.338142 132.615 -0.153025 12/20/2023 07:43:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 2 26.3702 0.395241 31.0724 1024.92 1445.71 5.69996 20789 20789 -2769.55 2259.53 132.654 0.3375 132.611 -0.153433 12/20/2023 07:44:00 23.7352 23.7526 23.6894 23.8384 11.6667 14213120 2 26.4136 0.383141 31.141 1024.97 1445.75 5.70936 20823 20823 -2749.08 2259.89 132.771 0.339907 132.546 -0.159861 12/20/2023 07:45:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 2 26.4009 0.293198 31.2157 1025.04 1445.43 5.7066 20813 20813 -2770.23 2262.51 132.573 0.344835 132.47 -0.16748 12/20/2023 07:46:00 23.7467 23.7549 23.6894 23.8384 13.3333 14213120 2 26.3868 0.417717 31.0712 1024.92 1445.81 5.70355 20802 20802 -2749.23 2258.88 132.474 0.348518 132.459 -0.168565 12/20/2023 07:47:00 23.7467 23.7509 23.6779 23.8384 11.6667 14213120 2 26.3561 0.388336 31.0612 1024.91 1445.66 5.69692 20778 20778 -2768.64 2259.74 132.533 0.350681 132.46 -0.168439 12/20/2023 07:48:00 23.7582 23.7635 23.6779 23.8384 11.6667 14213120 2 26.351 0.369308 31.0738 1024.92 1445.59 5.69582 20774 20774 -2748.4 2260.29 132.907 0.352272 132.532 -0.161295 12/20/2023 07:49:00 23.7696 23.7604 23.6779 23.8269 11.6667 14213120 2 26.4034 0.383141 31.1277 1024.96 1445.73 5.70715 20815 20815 -2765.97 2259.89 133.086 0.353016 132.524 -0.162062 12/20/2023 07:50:00 23.7467 23.7528 23.6894 23.8384 11.6667 14217216 2 26.3561 0.343369 31.1066 1024.95 1445.52 5.69693 20778 20778 -2749.73 2261.05 132.116 0.356575 132.497 -0.164732 12/20/2023 07:51:00 23.7696 23.7578 23.6894 23.8384 11.6667 14225408 2 26.3779 0.303574 31.1752 1025.01 1445.43 5.70163 20795 20795 -2767.41 2262.2 132.561 0.359325 132.547 -0.159783 12/20/2023 07:52:00 23.7352 23.7517 23.6894 23.8269 10.1695 14221312 2 26.3983 0.358932 31.1456 1024.98 1445.64 5.70604 20811 20811 -2750.36 2260.59 132.548 0.362091 132.598 -0.154722 12/20/2023 07:53:00 23.7811 23.7503 23.6779 23.8269 11.6667 14217216 2 26.3714 0.402161 31.0671 1024.91 1445.74 5.70023 20790 20790 -2768.49 2259.33 132.756 0.362572 132.615 -0.153083 12/20/2023 07:54:00 23.7582 23.7541 23.6894 23.8269 11.6667 14237696 2 26.3689 0.317421 31.1496 1024.98 1445.46 5.69969 20788 20788 -2747.54 2261.8 132.511 0.362736 132.561 -0.158421 12/20/2023 07:55:00 23.7352 23.7599 23.6894 23.8384 11.6667 14229504 2 26.3254 0.410797 30.9987 1024.86 1445.68 5.69029 20754 20754 -2765.62 2259.08 132.698 0.360888 132.464 -0.168018 12/20/2023 07:56:00 23.7696 23.7501 23.6779 23.8269 11.6667 14209024 2 26.3229 0.376228 31.0303 1024.89 1445.57 5.68974 20752 20752 -2747.77 2260.09 132.356 0.3603 132.507 -0.163732 12/20/2023 07:57:00 23.7582 23.7494 23.6779 23.8269 11.6667 14209024 2 26.3715 0.313957 31.1564 1024.99 1445.45 5.70025 20790 20790 -2766.42 2261.9 132.352 0.35906 132.385 -0.175841 12/20/2023 07:58:00 23.7467 23.7641 23.7008 23.8499 13.3333 14209024 2 26.3753 0.3451 31.1298 1024.97 1445.56 5.70107 20793 20793 -2747.94 2261 132.694 0.357269 132.382 -0.176153 12/20/2023 07:59:00 23.7582 23.7534 23.6894 23.8384 13.3333 14209024 2 26.3613 0.331261 31.1256 1024.96 1445.49 5.69803 20782 20782 -2765.54 2261.4 132.687 0.357164 132.356 -0.178727 12/20/2023 08:00:00 23.7238 23.7534 23.6664 23.8384 13.3333 14209024 2 26.4252 0.343369 31.1963 1025.02 1445.64 5.71185 20832 20832 -2748.62 2261.05 132.371 0.356197 132.357 -0.178587 12/20/2023 08:01:00 23.7811 23.766 23.6894 23.8384 11.6667 14209024 2 26.4009 0.332993 31.1753 1025 1445.56 5.7066 20813 20813 -2770.07 2261.35 132.03 0.355078 132.336 -0.180668 12/20/2023 08:02:00 23.7696 23.7551 23.6894 23.8269 11.6667 14209024 2 26.36 0.317421 31.1379 1024.98 1445.44 5.69776 20781 20781 -2747.36 2261.8 131.988 0.354219 132.298 -0.184497 12/20/2023 08:03:00 23.7582 23.7543 23.6894 23.8269 11.6667 14209024 2 26.3587 0.332993 31.1205 1024.96 1445.49 5.69748 20780 20780 -2769.7 2261.35 132.232 0.356575 132.415 -0.172836 12/20/2023 08:04:00 23.7696 23.7534 23.6779 23.8384 11.6667 14209024 2 26.3664 0.353745 31.1094 1024.95 1445.57 5.69914 20786 20786 -2750.54 2260.74 132.883 0.357164 132.392 -0.17516 12/20/2023 08:05:00 23.7582 23.7633 23.6779 23.8384 11.6667 14209024 2 26.4136 0.391777 31.1323 1024.97 1445.77 5.70936 20823 20823 -2768.69 2259.64 132.058 0.360838 132.423 -0.172091 12/20/2023 08:06:00 23.7467 23.7503 23.6779 23.8384 11.6667 14209024 2 26.3766 0.393509 31.0824 1024.93 1445.72 5.70134 20794 20794 -2749 2259.59 132.639 0.362785 132.412 -0.173176 12/20/2023 08:07:00 23.7467 23.7557 23.6779 23.8269 11.6667 14209024 2 26.3957 0.414261 31.0863 1024.93 1445.82 5.70548 20809 20809 -2766.57 2258.98 132.271 0.362843 132.392 -0.175206 12/20/2023 08:08:00 23.7467 23.762 23.6894 23.8384 11.6667 14209024 2 26.4251 0.371033 31.1682 1025 1445.73 5.71184 20832 20832 -2750.97 2260.24 132.574 0.36161 132.371 -0.177217 12/20/2023 08:09:00 23.7467 23.7624 23.6894 23.8499 11.6667 14209024 2 26.3587 0.332993 31.1205 1024.96 1445.49 5.69748 20780 20780 -2766.88 2261.35 132.398 0.359591 132.353 -0.179073 12/20/2023 08:10:00 23.7582 23.7524 23.6894 23.8384 11.6667 14209024 2 26.3702 0.388336 31.0794 1024.93 1445.69 5.69996 20789 20789 -2745.63 2259.74 132.518 0.357428 132.304 -0.183933 12/20/2023 08:11:00 23.7582 23.7576 23.6779 23.8384 11.6667 14209024 2 26.3792 0.324333 31.1558 1024.99 1445.5 5.7019 20796 20796 -2748.3 2261.6 132.382 0.357164 132.25 -0.189286 12/20/2023 08:12:00 23.7467 23.7564 23.6779 23.8384 11.6667 14209024 2 26.3945 0.326065 31.174 1025 1445.53 5.70522 20808 20808 -2766.63 2261.55 131.817 0.357212 132.16 -0.19812 12/20/2023 08:13:00 23.7352 23.7404 23.6894 23.8269 11.6667 14209024 2 26.4149 0.353745 31.1725 1025 1445.65 5.70964 20824 20824 -2748.2 2260.74 132.113 0.355394 132.2 -0.194237 12/20/2023 08:14:00 23.7582 23.7543 23.6894 23.8269 11.6667 14209024 2 26.4647 0.433258 31.1565 1024.98 1446 5.7204 20863 20863 -2766.88 2258.43 132.366 0.357485 132.207 -0.193475 12/20/2023 08:15:00 23.7582 23.7612 23.6894 23.8384 11.6667 14209024 2 26.3829 0.400429 31.0837 1024.93 1445.75 5.70272 20799 20799 -2748.65 2259.38 132.008 0.357378 132.201 -0.19411 12/20/2023 08:16:00 23.7696 23.7713 23.6894 23.8384 11.6667 14209024 2 26.383 0.391777 31.0925 1024.94 1445.72 5.70272 20799 20799 -2768.69 2259.64 132.298 0.357586 132.199 -0.194293 12/20/2023 08:17:00 23.7811 23.7517 23.6779 23.8499 11.6667 14209024 2 26.3536 0.315689 31.1314 1024.97 1445.42 5.69638 20776 20776 -2747.24 2261.85 132.175 0.359169 132.193 -0.1949 12/20/2023 08:18:00 23.7811 23.7551 23.6779 23.8384 11.6667 14209024 2 26.3549 0.322601 31.126 1024.97 1445.45 5.69665 20777 20777 -2767.03 2261.65 132.127 0.358709 132.301 -0.184193 12/20/2023 08:19:00 23.7582 23.7528 23.6894 23.8269 11.6667 14209024 2 26.3842 0.388336 31.0976 1024.94 1445.71 5.703 20800 20800 -2748.2 2259.74 132.27 0.35775 132.271 -0.187182 12/20/2023 08:20:00 23.7696 23.7595 23.6894 23.8384 11.6667 14209024 2 26.397 0.400429 31.102 1024.94 1445.77 5.70576 20810 20810 -2765.9 2259.38 132.514 0.354492 132.28 -0.186297 12/20/2023 08:21:00 23.7811 23.7561 23.6779 23.8384 11.6667 14209024 2 26.3638 0.403893 31.0554 1024.9 1445.73 5.69858 20784 20784 -2747.84 2259.28 132.517 0.348833 132.225 -0.191728 12/20/2023 08:22:00 23.7352 23.7604 23.6894 23.8269 11.6667 14209024 2 26.3433 0.390053 31.0428 1024.9 1445.65 5.69416 20768 20768 -2766.52 2259.69 132.469 0.34457 132.283 -0.186009 12/20/2023 08:23:00 23.7582 23.7541 23.6894 23.8384 11.6667 14213120 2 26.3638 0.301849 31.1587 1024.99 1445.4 5.69859 20784 20784 -2769.77 2262.25 132.461 0.340336 132.268 -0.187475 12/20/2023 08:24:00 23.7352 23.7543 23.6894 23.8269 11.6667 14213120 2 26.397 0.403893 31.0985 1024.94 1445.79 5.70576 20810 20810 -2748.22 2259.28 132.034 0.342377 132.251 -0.18916 12/20/2023 08:25:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 2 26.383 0.312225 31.1731 1025 1445.46 5.70273 20799 20799 -2749.03 2261.95 131.973 0.343288 132.211 -0.193089 12/20/2023 08:26:00 23.7696 23.7539 23.6894 23.8384 11.6667 14213120 2 26.3817 0.422905 31.0594 1024.91 1445.82 5.70244 20798 20798 -2750.03 2258.73 132.068 0.340973 132.167 -0.197463 12/20/2023 08:27:00 23.7696 23.7633 23.6894 23.8384 11.6667 14213120 2 26.3612 0.329529 31.1273 1024.97 1445.48 5.69803 20782 20782 -2771.79 2261.45 132.04 0.338945 132.172 -0.196963 12/20/2023 08:28:00 23.7582 23.7587 23.6894 23.8269 11.6667 14213120 1.5 26.3894 0.298378 31.1955 1025.02 1445.43 5.70412 20804 20804 -2768.46 2262.35 132.173 0.338945 132.18 -0.196167 12/20/2023 08:29:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 2 26.3766 0.312225 31.1648 1025 1445.45 5.70135 20794 20794 -2749.13 2261.95 132.358 0.335787 132.171 -0.197044 12/20/2023 08:30:00 23.7925 23.7576 23.6894 23.8384 11.6667 14213120 2 26.3587 0.284538 31.1696 1025 1445.33 5.69749 20780 20780 -2766.22 2262.76 132 0.335709 132.175 -0.196657 12/20/2023 08:31:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 2 26.374 0.388336 31.0843 1024.93 1445.7 5.70079 20792 20792 -2749.33 2259.74 132.081 0.333839 132.129 -0.201221 12/20/2023 08:32:00 23.7582 23.7576 23.6894 23.8269 11.6667 14213120 2 26.3574 0.353745 31.0978 1024.94 1445.55 5.6972 20779 20779 -2766.4 2260.74 132.189 0.332018 132.095 -0.204596 12/20/2023 08:33:00 23.7811 23.7549 23.6894 23.8384 11.6667 14213120 2 26.3574 0.319153 31.1328 1024.97 1445.44 5.69721 20779 20779 -2749.83 2261.75 132.001 0.333782 132.111 -0.203011 12/20/2023 08:34:00 23.7352 23.7591 23.6894 23.8499 11.6667 14213120 1.5 26.3676 0.415985 31.0481 1024.9 1445.77 5.6994 20787 20787 -2747.34 2258.93 131.989 0.333086 132.104 -0.203756 12/20/2023 08:35:00 23.7696 23.7555 23.6779 23.8384 11.6667 14213120 2 26.3626 0.274155 31.1852 1025.02 1445.3 5.69832 20783 20783 -2771.28 2263.06 132.137 0.334133 132.166 -0.19754 12/20/2023 08:36:00 23.7811 23.7518 23.6894 23.8269 13.3333 14213120 2 26.3728 0.329529 31.1423 1024.98 1445.5 5.70052 20791 20791 -2751.12 2261.45 132.129 0.336697 132.053 -0.208758 12/20/2023 08:37:00 23.7467 23.7551 23.6894 23.8269 11.6667 14213120 2 26.3613 0.296646 31.1607 1024.99 1445.37 5.69804 20782 20782 -2767.88 2262.41 132.24 0.335865 132.109 -0.203258 12/20/2023 08:38:00 23.7811 23.7557 23.6894 23.8384 11.6667 14213120 2 26.36 0.275879 31.1801 1025.01 1445.31 5.69776 20781 20781 -2748.82 2263.01 132.335 0.338783 132.065 -0.207592 12/20/2023 08:39:00 23.7467 23.7478 23.6894 23.8384 11.6667 14213120 2 26.3612 0.391777 31.0643 1024.91 1445.68 5.69803 20782 20782 -2766.2 2259.64 131.892 0.341791 132.09 -0.205153 12/20/2023 08:40:00 23.7696 23.7625 23.7008 23.8384 11.6667 14213120 2 26.406 0.384872 31.1293 1024.97 1445.74 5.7077 20817 20817 -2748.5 2259.84 131.999 0.344893 132.056 -0.208447 12/20/2023 08:41:00 23.7696 23.756 23.6779 23.8384 11.6667 14217216 2 26.4009 0.315689 31.1928 1025.02 1445.51 5.7066 20813 20813 -2767.05 2261.85 131.717 0.345638 132.027 -0.211395 12/20/2023 08:42:00 23.7696 23.7528 23.6894 23.8269 11.6667 14225408 2 26.3996 0.301849 31.2052 1025.03 1445.46 5.70633 20812 20812 -2748.8 2262.25 132.145 0.345587 132.079 -0.20618 12/20/2023 08:43:00 23.7696 23.7589 23.6894 23.8384 11.6667 14225408 2 26.374 0.415985 31.0564 1024.91 1445.79 5.70079 20792 20792 -2769.24 2258.93 132.464 0.345106 132.071 -0.207016 12/20/2023 08:44:00 23.7582 23.7627 23.6894 23.8384 11.6667 14217216 2 26.4034 0.357201 31.154 1024.99 1445.64 5.70715 20815 20815 -2749.96 2260.64 131.883 0.345158 132.05 -0.209103 12/20/2023 08:45:00 23.7352 23.7591 23.6894 23.8269 11.6667 14241792 2 26.3907 0.312225 31.1831 1025.01 1445.48 5.70439 20805 20805 -2770.2 2261.95 132.299 0.344835 132.109 -0.203201 12/20/2023 08:46:00 23.7582 23.7572 23.6894 23.8384 11.6667 14237696 2 26.3664 0.296646 31.1673 1025 1445.38 5.69914 20786 20786 -2749.56 2262.41 132.046 0.344893 132.069 -0.207168 12/20/2023 08:47:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 2 26.4034 0.320885 31.1909 1025.02 1445.53 5.70715 20815 20815 -2766.35 2261.7 131.97 0.344893 132.077 -0.206395 12/20/2023 08:48:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.3958 0.339905 31.1616 1024.99 1445.58 5.70549 20809 20809 -2750.89 2261.15 132.176 0.34457 132.045 -0.209579 12/20/2023 08:49:00 23.7696 23.7629 23.6894 23.8269 11.6667 14217216 2 26.3894 0.298378 31.1955 1025.02 1445.43 5.70412 20804 20804 -2771.23 2262.35 132.183 0.345049 132.085 -0.205562 12/20/2023 08:50:00 23.7467 23.753 23.6894 23.8384 11.6667 14217216 2 26.4354 0.360664 31.192 1025.02 1445.71 5.71406 20840 20840 -2751.97 2260.54 132.171 0.344835 132.009 -0.213144 12/20/2023 08:51:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 2 26.3971 0.291466 31.2125 1025.04 1445.42 5.70577 20810 20810 -2765.74 2262.56 131.938 0.343718 132.017 -0.21232 12/20/2023 08:52:00 23.7696 23.7593 23.6894 23.8269 11.6667 14217216 2 26.4047 0.353745 31.1592 1024.99 1445.64 5.70743 20816 20816 -2748.22 2260.74 131.912 0.344627 131.983 -0.215755 12/20/2023 08:53:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 1.5 26.3702 0.334717 31.1337 1024.97 1445.51 5.69997 20789 20789 -2769.82 2261.3 131.885 0.345266 131.963 -0.217725 12/20/2023 08:54:00 23.7467 23.7539 23.6894 23.8269 11.6667 14217216 1.5 26.383 0.341637 31.1433 1024.98 1445.56 5.70273 20799 20799 -2750.49 2261.1 131.665 0.346762 131.955 -0.218493 12/20/2023 08:55:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 2 26.3702 0.407333 31.0602 1024.91 1445.75 5.69996 20789 20789 -2770.58 2259.18 132.027 0.347673 131.971 -0.21695 12/20/2023 08:56:00 23.7352 23.7475 23.6894 23.8384 11.6667 14217216 2 26.4098 0.407333 31.1115 1024.95 1445.82 5.70852 20820 20820 -2748.7 2259.18 132.071 0.349554 131.995 -0.21455 12/20/2023 08:57:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 1.5 26.3702 0.391777 31.0759 1024.92 1445.7 5.69996 20789 20789 -2748.98 2259.64 131.829 0.351519 132.055 -0.208592 12/20/2023 08:58:00 23.7582 23.7475 23.6894 23.8269 11.6667 14217216 1.5 26.374 0.438446 31.0338 1024.89 1445.86 5.70078 20792 20792 -2766.45 2258.28 132.167 0.352966 132.03 -0.211079 12/20/2023 08:59:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 2 26.3842 0.395241 31.0906 1024.93 1445.74 5.703 20800 20800 -2749.38 2259.53 132.174 0.352909 132.155 -0.198617 12/20/2023 09:00:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 2 26.4047 0.326065 31.1873 1025.01 1445.55 5.70743 20816 20816 -2748.85 2261.55 132.121 0.353846 132.111 -0.203015 12/20/2023 09:01:00 23.7582 23.7507 23.6779 23.8384 11.6667 14217216 2 26.3868 0.353745 31.136 1024.97 1445.6 5.70356 20802 20802 -2769.34 2260.74 132.135 0.352858 132.163 -0.197887 12/20/2023 09:02:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2 26.3766 0.327797 31.149 1024.98 1445.5 5.70135 20794 20794 -2767.15 2261.5 132.319 0.352592 132.207 -0.193487 12/20/2023 09:03:00 23.7582 23.7668 23.6894 23.8384 11.6667 14217216 1.5 26.3792 0.327797 31.1523 1024.99 1445.51 5.7019 20796 20796 -2764.94 2261.5 132.072 0.352486 132.187 -0.195495 12/20/2023 09:04:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 1.5 26.3945 0.310493 31.1898 1025.02 1445.48 5.70522 20808 20808 -2767.48 2262 132.223 0.353287 132.109 -0.203227 12/20/2023 09:05:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 2 26.4098 0.334717 31.1851 1025.01 1445.58 5.70853 20820 20820 -2768.34 2261.3 132.394 0.355343 132.118 -0.202319 12/20/2023 09:06:00 23.7582 23.7559 23.6779 23.8384 11.6667 14217216 2 26.4418 0.327797 31.2337 1025.05 1445.62 5.71544 20845 20845 -2750.03 2261.5 131.618 0.355343 132.059 -0.208161 12/20/2023 09:07:00 23.7811 23.7526 23.6779 23.8384 11.6667 14217216 2 26.4239 0.312225 31.2263 1025.05 1445.53 5.71158 20831 20831 -2769.22 2261.95 131.769 0.355078 132.054 -0.208716 12/20/2023 09:08:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 1.5 26.4047 0.405602 31.1067 1024.95 1445.8 5.70742 20816 20816 -2749.28 2259.23 132.081 0.356627 131.998 -0.214206 12/20/2023 09:09:00 23.7352 23.7582 23.6894 23.8384 11.6667 14217216 2 26.4149 0.352013 31.1742 1025 1445.65 5.70964 20824 20824 -2767.81 2260.79 132.069 0.356518 132.037 -0.210319 12/20/2023 09:10:00 23.7352 23.7706 23.6894 23.8384 11.6667 14217216 2 26.3945 0.355469 31.1442 1024.98 1445.62 5.70521 20808 20808 -2748.37 2260.69 131.905 0.356518 132.031 -0.21094 12/20/2023 09:11:00 23.7352 23.7694 23.6894 23.8384 11.6667 14217216 2 26.3843 0.307045 31.18 1025.01 1445.45 5.70301 20800 20800 -2767.83 2262.1 132.257 0.357693 132.085 -0.205642 12/20/2023 09:12:00 23.7467 23.7549 23.6894 23.8384 11.6667 14217216 2 26.4073 0.353745 31.1625 1024.99 1445.64 5.70798 20818 20818 -2770.6 2260.74 131.833 0.358072 132.094 -0.204723 12/20/2023 09:13:00 23.7582 23.7545 23.6779 23.8384 11.6667 14217216 2 26.4239 0.352013 31.1858 1025.01 1445.66 5.71157 20831 20831 -2748.77 2260.79 131.789 0.357378 132.143 -0.199894 12/20/2023 09:14:00 23.7582 23.7536 23.6779 23.8269 11.6667 14217216 2 26.3817 0.415985 31.0664 1024.91 1445.8 5.70244 20798 20798 -2768.24 2258.93 132.366 0.358475 132.192 -0.194947 12/20/2023 09:15:00 23.7467 23.7576 23.6779 23.8384 11.6667 14217216 2 26.4201 0.332993 31.2002 1025.02 1445.59 5.71074 20828 20828 -2751.49 2261.35 132.205 0.358387 132.188 -0.195399 12/20/2023 09:16:00 23.7352 23.752 23.6894 23.8269 11.6667 14217216 2 26.4251 0.374496 31.1647 1024.99 1445.74 5.71184 20832 20832 -2767.91 2260.14 132.273 0.358847 132.136 -0.200569 12/20/2023 09:17:00 23.7467 23.7526 23.6894 23.8384 10 14217216 1.5 26.4213 0.312225 31.223 1025.04 1445.53 5.71102 20829 20829 -2748.85 2261.95 131.738 0.358953 132.169 -0.197249 12/20/2023 09:18:00 23.7352 23.7589 23.6779 23.8384 11.6667 14217216 2 26.3817 0.341637 31.1416 1024.98 1445.56 5.70245 20798 20798 -2765.62 2261.1 132.071 0.359138 132.176 -0.196547 12/20/2023 09:19:00 23.7811 23.7549 23.6779 23.8384 11.6667 14217216 2 26.3868 0.415985 31.073 1024.92 1445.81 5.70355 20802 20802 -2750.89 2258.93 132.162 0.360142 132.146 -0.199533 12/20/2023 09:20:00 23.7352 23.7683 23.6894 23.8384 11.6667 14217216 2 26.4187 0.391777 31.1389 1024.97 1445.78 5.71046 20827 20827 -2770.05 2259.64 131.88 0.359299 132.04 -0.210114 12/20/2023 09:21:00 23.7811 23.7538 23.6779 23.8499 11.6667 14217216 2 26.3906 0.374496 31.1199 1024.96 1445.68 5.70438 20805 20805 -2748.57 2260.14 132.086 0.359356 132.07 -0.207101 12/20/2023 09:22:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 2 26.3944 0.422905 31.0759 1024.92 1445.84 5.70521 20808 20808 -2768.71 2258.73 131.862 0.361639 132.063 -0.207743 12/20/2023 09:23:00 23.7352 23.7496 23.6894 23.8384 11.6667 14217216 2 26.4021 0.409073 31.0998 1024.94 1445.81 5.70687 20814 20814 -2748.88 2259.13 131.791 0.361475 132.091 -0.204972 12/20/2023 09:24:00 23.7696 23.7553 23.7008 23.8384 11.6667 14217216 1.5 26.3881 0.384872 31.1061 1024.95 1445.71 5.70383 20803 20803 -2770.93 2259.84 132.228 0.362843 132.107 -0.203399 12/20/2023 09:25:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 2 26.4021 0.431541 31.0771 1024.92 1445.88 5.70686 20814 20814 -2752.6 2258.48 131.891 0.364233 132.153 -0.198866 12/20/2023 09:26:00 23.7467 23.7677 23.6894 23.8499 11.6667 14217216 2 26.4047 0.365845 31.1469 1024.98 1445.68 5.70742 20816 20816 -2768.31 2260.39 132.169 0.364927 132.199 -0.19434 12/20/2023 09:27:00 23.7467 23.7656 23.6894 23.8384 11.6667 14217216 2 26.3919 0.410797 31.0848 1024.93 1445.8 5.70465 20806 20806 -2747.99 2259.08 132.05 0.363752 132.211 -0.193118 12/20/2023 09:28:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 2 26.4149 0.428085 31.0972 1024.94 1445.89 5.70963 20824 20824 -2772.87 2258.58 131.885 0.362469 132.174 -0.196748 12/20/2023 09:29:00 23.7238 23.7434 23.6894 23.8269 11.6667 14217216 2 26.3855 0.317421 31.1712 1025 1445.48 5.70328 20801 20801 -2748.67 2261.8 132.26 0.363108 132.222 -0.192028 12/20/2023 09:30:00 23.7582 23.7603 23.6894 23.8499 11.6667 14217216 2 26.397 0.360664 31.1422 1024.98 1445.65 5.70577 20810 20810 -2768.11 2260.54 132.3 0.362629 132.179 -0.196245 12/20/2023 09:31:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 2 26.383 0.305305 31.1801 1025.01 1445.44 5.70273 20799 20799 -2748.77 2262.15 132.102 0.363108 132.132 -0.200976 12/20/2023 09:32:00 23.7352 23.7484 23.6779 23.8384 11.6667 14217216 2 26.397 0.355469 31.1475 1024.98 1445.63 5.70577 20810 20810 -2769.29 2260.69 131.835 0.363695 132.056 -0.208527 12/20/2023 09:33:00 23.7582 23.7572 23.6894 23.8384 11.6667 14221312 2 26.3842 0.374496 31.1116 1024.95 1445.67 5.703 20800 20800 -2749.43 2260.14 132.334 0.364447 132.047 -0.209322 12/20/2023 09:34:00 23.7696 23.7591 23.6894 23.8384 11.6667 14229504 2 26.3791 0.357201 31.1225 1024.96 1445.6 5.7019 20796 20796 -2768.14 2260.64 132.206 0.364389 132.079 -0.206234 12/20/2023 09:35:00 23.7696 23.7564 23.6779 23.8384 11.6667 14229504 2 26.4073 0.352013 31.1643 1024.99 1445.63 5.70798 20818 20818 -2749.83 2260.79 132.111 0.363861 132.016 -0.212425 12/20/2023 09:36:00 23.7352 23.754 23.6894 23.8269 11.6667 14241792 2 26.3944 0.436729 31.062 1024.91 1445.89 5.7052 20808 20808 -2768.51 2258.33 132.097 0.365543 132.104 -0.203702 12/20/2023 09:37:00 23.7352 23.7557 23.6779 23.8384 11.6667 14233600 2 26.3817 0.405602 31.0768 1024.92 1445.76 5.70244 20798 20798 -2748.02 2259.23 132.015 0.364819 132.132 -0.200981 12/20/2023 09:38:00 23.7582 23.7482 23.6894 23.8269 11.6667 14213120 2 26.3868 0.383141 31.1062 1024.95 1445.7 5.70355 20802 20802 -2767.71 2259.89 132.237 0.364233 132.201 -0.194062 12/20/2023 09:39:00 23.7352 23.7627 23.6894 23.8384 11.6667 14213120 2 26.3715 0.350281 31.1196 1024.96 1445.57 5.70024 20790 20790 -2769.12 2260.84 132.654 0.363001 132.269 -0.187357 12/20/2023 09:40:00 23.7467 23.7759 23.6894 23.8384 11.6667 14213120 2 26.406 0.407333 31.1066 1024.95 1445.81 5.70769 20817 20817 -2749.91 2259.18 132.201 0.362572 132.345 -0.179863 12/20/2023 09:41:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 2 26.3765 0.414261 31.0615 1024.91 1445.78 5.70134 20794 20794 -2769.14 2258.98 132.6 0.361717 132.395 -0.174825 12/20/2023 09:42:00 23.7582 23.7589 23.6894 23.8269 11.6667 14213120 1.5 26.3779 0.364113 31.1138 1024.95 1445.62 5.70162 20795 20795 -2749.73 2260.44 131.917 0.360729 132.443 -0.170101 12/20/2023 09:43:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 2 26.365 0.407333 31.0536 1024.9 1445.74 5.69885 20785 20785 -2769.02 2259.18 132.63 0.360945 132.367 -0.177679 12/20/2023 09:44:00 23.7696 23.7629 23.6779 23.8384 11.6667 14213120 2 26.3753 0.362389 31.1123 1024.95 1445.61 5.70107 20793 20793 -2750.34 2260.49 132.841 0.362469 132.421 -0.172317 12/20/2023 09:45:00 23.7238 23.7398 23.6779 23.8269 11.6667 14213120 2 26.4418 0.315689 31.246 1025.06 1445.58 5.71544 20845 20845 -2767.98 2261.85 132.175 0.361933 132.332 -0.181136 12/20/2023 09:46:00 23.7352 23.7545 23.6779 23.8269 11.6667 14213120 2 26.3663 0.417717 31.0447 1024.9 1445.78 5.69913 20786 20786 -2749.3 2258.88 132.08 0.362198 132.303 -0.183945 12/20/2023 09:47:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 2 26.3702 0.407333 31.0602 1024.91 1445.75 5.69996 20789 20789 -2770.65 2259.18 132.052 0.362572 132.233 -0.190881 12/20/2023 09:48:00 23.7352 23.7501 23.6894 23.8269 11.6667 14209024 2 26.3753 0.331261 31.1438 1024.98 1445.51 5.70107 20793 20793 -2748.82 2261.4 132.092 0.362629 132.27 -0.187271 12/20/2023 09:49:00 23.7582 23.748 23.6894 23.8269 11.6667 14209024 2 26.3689 0.377945 31.0882 1024.93 1445.65 5.69969 20788 20788 -2769.9 2260.04 132.21 0.363539 132.249 -0.189363 12/20/2023 09:50:00 23.7582 23.7645 23.6779 23.8384 11.6667 14209024 2 26.4239 0.310493 31.228 1025.05 1445.53 5.71158 20831 20831 -2749.15 2262 132.013 0.364233 132.239 -0.1903 12/20/2023 09:51:00 23.7238 23.7683 23.6894 23.8269 11.6667 14209024 2 26.4558 0.421165 31.1572 1024.99 1445.94 5.71847 20856 20856 -2765.84 2258.78 132.148 0.365141 132.225 -0.191768 12/20/2023 09:52:00 23.7352 23.7583 23.6779 23.8499 11.6667 14209024 2 26.3996 0.414261 31.0913 1024.93 1445.82 5.70631 20812 20812 -2750.41 2258.98 132.167 0.364498 132.303 -0.184032 12/20/2023 09:53:00 23.7582 23.7608 23.6779 23.8384 11.6667 14209024 2 26.3702 0.414261 31.0532 1024.9 1445.77 5.69996 20789 20789 -2764.49 2258.98 132.564 0.364498 132.302 -0.184112 12/20/2023 09:54:00 23.7582 23.7501 23.6894 23.8384 11.6667 14209024 2 26.4034 0.379677 31.1312 1024.97 1445.72 5.70715 20815 20815 -2748.09 2259.99 132.32 0.362949 132.354 -0.178973 12/20/2023 09:55:00 23.7238 23.7543 23.6779 23.8384 11.6667 14209024 2 26.4008 0.421165 31.086 1024.93 1445.85 5.70659 20813 20813 -2769.85 2258.78 132.469 0.363323 132.327 -0.181632 12/20/2023 09:56:00 23.7352 23.7541 23.6894 23.8269 11.6667 14209024 2 26.3843 0.353745 31.1326 1024.97 1445.6 5.703 20800 20800 -2748.65 2260.74 132.245 0.362411 132.405 -0.173918 12/20/2023 09:57:00 23.7582 23.7578 23.6894 23.8269 11.6667 14209024 2 26.4073 0.326065 31.1906 1025.02 1445.55 5.70798 20818 20818 -2769.75 2261.55 132.34 0.362629 132.398 -0.174594 12/20/2023 09:58:00 23.7582 23.7637 23.7008 23.8384 11.6667 14209024 2 26.4239 0.343369 31.1946 1025.02 1445.64 5.71157 20831 20831 -2748.57 2261.05 132.525 0.361639 132.325 -0.181835 12/20/2023 09:59:00 23.7238 23.7551 23.6779 23.8384 11.6667 14209024 2 26.4098 0.391777 31.1273 1024.96 1445.77 5.70853 20820 20820 -2769.92 2259.64 132.289 0.362307 132.335 -0.180814 12/20/2023 10:00:00 23.7582 23.7501 23.6779 23.8384 11.6667 14209024 2 26.3843 0.332993 31.1537 1024.99 1445.53 5.70301 20800 20800 -2749.08 2261.35 132.21 0.361982 132.32 -0.182351 12/20/2023 10:01:00 23.7467 23.7526 23.6894 23.8269 11.6667 14209024 2 26.4252 0.369308 31.17 1025 1445.72 5.71184 20832 20832 -2750.36 2260.29 132.53 0.362843 132.369 -0.177452 12/20/2023 10:02:00 23.7467 23.7551 23.6894 23.8384 11.6667 14209024 2 26.4047 0.308762 31.2049 1025.03 1445.49 5.70743 20816 20816 -2766.63 2262.05 132.652 0.363108 132.31 -0.183265 12/20/2023 10:03:00 23.7696 23.7469 23.6779 23.8269 11.6667 14209024 2 26.3932 0.422905 31.0743 1024.92 1445.84 5.70493 20807 20807 -2750.36 2258.73 132.382 0.363644 132.38 -0.176372 12/20/2023 10:04:00 23.7352 23.7667 23.7008 23.8269 11.6667 14209024 2 26.3919 0.367577 31.1286 1024.97 1445.66 5.70466 20806 20806 -2771.33 2260.34 132.429 0.362411 132.426 -0.171754 12/20/2023 10:05:00 23.7467 23.7595 23.6894 23.8384 11.6667 14209024 2 26.3855 0.346832 31.1413 1024.98 1445.58 5.70328 20801 20801 -2749.1 2260.94 132.481 0.361475 132.519 -0.162567 12/20/2023 10:06:00 23.7467 23.7585 23.6894 23.8269 11.6667 14209024 2 26.3971 0.326065 31.1773 1025.01 1445.53 5.70577 20810 20810 -2768.29 2261.55 132.411 0.360622 132.486 -0.165883 12/20/2023 10:07:00 23.7467 23.7616 23.6894 23.8384 11.6667 14209024 2 26.4137 0.308762 31.2165 1025.04 1445.5 5.70937 20823 20823 -2751.14 2262.05 132.444 0.361769 132.5 -0.164435 12/20/2023 10:08:00 23.7352 23.7507 23.6894 23.8269 11.6667 14209024 2 26.3804 0.319153 31.1627 1025 1445.48 5.70218 20797 20797 -2770.45 2261.75 132.519 0.361795 132.563 -0.158256 12/20/2023 10:09:00 23.7352 23.7541 23.6779 23.8384 11.6667 14209024 2 26.406 0.322601 31.1925 1025.02 1445.54 5.70771 20817 20817 -2750.16 2261.65 132.362 0.361582 132.589 -0.155636 12/20/2023 10:10:00 23.7582 23.766 23.6894 23.8384 11.6667 14209024 2 26.3945 0.312225 31.1881 1025.02 1445.48 5.70522 20808 20808 -2768.24 2261.95 132.761 0.362198 132.549 -0.159552 12/20/2023 10:11:00 23.7467 23.7654 23.6894 23.8384 11.6667 14209024 2 26.4085 0.388336 31.1291 1024.96 1445.75 5.70825 20819 20819 -2750.51 2259.74 132.312 0.362629 132.555 -0.159029 12/20/2023 10:12:00 23.7696 23.758 23.6779 23.8499 11.6667 14209024 2 26.3971 0.322601 31.1808 1025.01 1445.52 5.70577 20810 20810 -2764.61 2261.65 132.451 0.362949 132.512 -0.163221 12/20/2023 10:13:00 23.7352 23.7582 23.6894 23.8384 11.6667 14209024 2 26.3996 0.391777 31.114 1024.95 1445.75 5.70632 20812 20812 -2749.81 2259.64 132.578 0.363214 132.493 -0.165117 12/20/2023 10:14:00 23.7582 23.7561 23.6894 23.8384 11.6667 14209024 2.5 26.3843 0.334717 31.1519 1024.99 1445.54 5.70301 20800 20800 -2770.15 2261.3 132.521 0.363165 132.458 -0.168623 12/20/2023 10:15:00 23.7238 23.7671 23.6894 23.8269 11.6667 14209024 2 26.3766 0.324333 31.1525 1024.99 1445.49 5.70135 20794 20794 -2750.97 2261.6 132.133 0.36252 132.471 -0.167322 12/20/2023 10:16:00 23.7467 23.7513 23.6779 23.8384 11.6667 14209024 2.5 26.3676 0.343369 31.1216 1024.96 1445.54 5.69941 20787 20787 -2766.02 2261.05 132.594 0.359081 132.43 -0.171387 12/20/2023 10:17:00 23.7238 23.7597 23.6894 23.8384 11.6667 14209024 2 26.374 0.3451 31.1281 1024.97 1445.55 5.70079 20792 20792 -2749.98 2261 132.52 0.354492 132.522 -0.162259 12/20/2023 10:18:00 23.7811 23.7455 23.6894 23.8499 11.6667 14209024 2 26.3817 0.383141 31.0996 1024.94 1445.69 5.70245 20798 20798 -2770.12 2259.89 132.664 0.350309 132.517 -0.162755 12/20/2023 10:19:00 23.7467 23.7654 23.6894 23.8499 11.6667 14209024 2 26.3676 0.422905 31.0411 1024.89 1445.8 5.6994 20787 20787 -2747.94 2258.73 132.559 0.347872 132.569 -0.157626 12/20/2023 10:20:00 23.7696 23.7561 23.6894 23.8384 11.6667 14209024 2 26.3625 0.312225 31.1465 1024.98 1445.43 5.69831 20783 20783 -2748.35 2261.95 132.665 0.348568 132.683 -0.146293 12/20/2023 10:21:00 23.7352 23.7645 23.6779 23.8384 11.6667 14209024 2 26.3574 0.377945 31.0733 1024.92 1445.63 5.6972 20779 20779 -2767.38 2260.04 132.757 0.354492 132.666 -0.148001 12/20/2023 10:22:00 23.7696 23.7652 23.6894 23.8384 11.6667 14209024 2 26.3612 0.414261 31.0416 1024.89 1445.76 5.69802 20782 20782 -2749.71 2258.98 132.847 0.354168 132.767 -0.137934 12/20/2023 10:23:00 23.7696 23.7647 23.6779 23.8384 11.6667 14209024 2 26.3638 0.400429 31.0589 1024.91 1445.72 5.69858 20784 20784 -2768.71 2259.38 132.771 0.351683 132.691 -0.145501 12/20/2023 10:24:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 2 26.3587 0.343369 31.11 1024.95 1445.52 5.69748 20780 20780 -2749.61 2261.05 132.78 0.350573 132.7 -0.144658 12/20/2023 10:25:00 23.7582 23.7488 23.6894 23.8384 11.6667 14221312 2 26.3791 0.372765 31.1067 1024.95 1445.65 5.7019 20796 20796 -2769.52 2260.19 132.541 0.34803 132.591 -0.155396 12/20/2023 10:26:00 23.7696 23.7599 23.6894 23.8269 11.6667 14217216 2 26.383 0.341637 31.1433 1024.98 1445.56 5.70273 20799 20799 -2749.35 2261.1 132.436 0.341576 132.631 -0.151473 12/20/2023 10:27:00 23.7582 23.7584 23.6894 23.8384 11.6667 14213120 2 26.3804 0.294922 31.1874 1025.02 1445.4 5.70218 20797 20797 -2767.88 2262.46 132.515 0.33997 132.556 -0.158859 12/20/2023 10:28:00 23.7582 23.7486 23.6894 23.8384 11.6667 14237696 2.5 26.3855 0.334717 31.1536 1024.99 1445.54 5.70328 20801 20801 -2750.99 2261.3 132.404 0.338438 132.595 -0.155041 12/20/2023 10:29:00 23.7352 23.7581 23.6894 23.8384 11.6667 14229504 2.5 26.3511 0.275879 31.1685 1025 1445.29 5.69583 20774 20774 -2771.46 2263.01 132.47 0.342329 132.541 -0.160354 12/20/2023 10:30:00 23.7582 23.7587 23.6894 23.8269 11.6667 14213120 2.5 26.3676 0.365845 31.0988 1024.94 1445.61 5.69941 20787 20787 -2748.45 2260.39 132.685 0.344677 132.553 -0.159176 12/20/2023 10:31:00 23.7696 23.7555 23.7008 23.8384 11.6667 14213120 2 26.3574 0.396965 31.0541 1024.9 1445.69 5.6972 20779 20779 -2764.38 2259.48 132.486 0.346819 132.611 -0.153409 12/20/2023 10:32:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 2 26.36 0.358932 31.0959 1024.94 1445.58 5.69775 20781 20781 -2765.47 2260.59 132.773 0.350681 132.726 -0.14209 12/20/2023 10:33:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 2.5 26.3778 0.417717 31.0596 1024.91 1445.8 5.70161 20795 20795 -2749 2258.88 132.573 0.352701 132.761 -0.138535 12/20/2023 10:34:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 2.5 26.3702 0.320885 31.1477 1024.98 1445.47 5.69997 20789 20789 -2771.08 2261.7 132.95 0.35409 132.842 -0.130589 12/20/2023 10:35:00 23.7467 23.7755 23.6894 23.8499 11.6667 14213120 2 26.3868 0.377945 31.1114 1024.95 1445.68 5.70355 20802 20802 -2749.13 2260.04 132.764 0.355824 132.883 -0.126504 12/20/2023 10:36:00 23.7467 23.7549 23.7008 23.8384 11.6667 14213120 2.5 26.3804 0.346832 31.1347 1024.97 1445.57 5.70218 20797 20797 -2769.85 2260.94 132.879 0.358337 132.897 -0.125118 12/20/2023 10:37:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 2 26.3881 0.296646 31.1956 1025.02 1445.42 5.70384 20803 20803 -2748.75 2262.41 132.813 0.358662 132.883 -0.126499 12/20/2023 10:38:00 23.7352 23.7566 23.6779 23.8269 11.6667 14213120 2.5 26.3906 0.350281 31.1445 1024.98 1445.6 5.70439 20805 20805 -2768.51 2260.84 132.816 0.360996 132.834 -0.131304 12/20/2023 10:39:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 2.5 26.3766 0.307045 31.1701 1025 1445.44 5.70135 20794 20794 -2748.82 2262.1 132.825 0.358015 132.831 -0.131685 12/20/2023 10:40:00 23.7352 23.7549 23.6894 23.8384 11.6667 14213120 2.5 26.3842 0.381409 31.1046 1024.95 1445.69 5.703 20800 20800 -2768.64 2259.94 132.733 0.359404 132.736 -0.14102 12/20/2023 10:41:00 23.7467 23.7587 23.6894 23.8269 11.6667 14213120 2.5 26.4201 0.332993 31.2002 1025.02 1445.59 5.71074 20828 20828 -2745.3 2261.35 132.77 0.361425 132.664 -0.148215 12/20/2023 10:42:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 2 26.3587 0.376228 31.0767 1024.92 1445.63 5.69747 20780 20780 -2748.77 2260.09 132.676 0.360945 132.692 -0.145381 12/20/2023 10:43:00 23.7352 23.7549 23.6894 23.8269 11.6667 14213120 2.5 26.3932 0.313957 31.1846 1025.01 1445.49 5.70494 20807 20807 -2770.15 2261.9 132.715 0.359806 132.733 -0.141391 12/20/2023 10:44:00 23.7582 23.7608 23.7008 23.8384 11.6667 14213120 2.5 26.3983 0.307045 31.1983 1025.02 1445.47 5.70605 20811 20811 -2749.25 2262.1 132.563 0.362148 132.763 -0.138427 12/20/2023 10:45:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 2.5 26.4034 0.377945 31.133 1024.97 1445.71 5.70715 20815 20815 -2767.23 2260.04 132.718 0.365435 132.789 -0.135823 12/20/2023 10:46:00 23.7467 23.7557 23.6894 23.8269 10 14213120 2.5 26.3907 0.317421 31.1778 1025.01 1445.49 5.70439 20805 20805 -2749.61 2261.8 132.964 0.366022 132.844 -0.130305 12/20/2023 10:47:00 23.7352 23.7555 23.6779 23.8384 11.6667 14217216 2.5 26.3945 0.355469 31.1442 1024.98 1445.62 5.70521 20808 20808 -2771.23 2260.69 132.961 0.366129 132.933 -0.121491 12/20/2023 10:48:00 23.7467 23.7606 23.6894 23.8499 11.6667 14217216 2 26.3804 0.346832 31.1347 1024.97 1445.57 5.70218 20797 20797 -2747.19 2260.94 132.748 0.365543 132.969 -0.117954 12/20/2023 10:49:00 23.7696 23.7715 23.7008 23.8384 10 14217216 2 26.3664 0.315689 31.148 1024.98 1445.45 5.69914 20786 20786 -2770.7 2261.85 133.157 0.364017 133.014 -0.113514 12/20/2023 10:50:00 23.7582 23.7618 23.7008 23.8269 11.6667 14217216 2.5 26.3842 0.403893 31.0819 1024.93 1445.76 5.703 20800 20800 -2748.5 2259.28 133.098 0.364017 133.072 -0.107778 12/20/2023 10:51:00 23.7811 23.7616 23.7008 23.8384 11.6667 14217216 2.5 26.3894 0.338173 31.1551 1024.99 1445.56 5.70411 20804 20804 -2767.1 2261.2 133.087 0.36348 133.059 -0.109014 12/20/2023 10:52:00 23.7467 23.771 23.7008 23.8384 11.6667 14217216 2.5 26.3817 0.358932 31.1241 1024.96 1445.61 5.70245 20798 20798 -2748.32 2260.59 132.986 0.363586 132.995 -0.115389 12/20/2023 10:53:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.3919 0.398697 31.0971 1024.94 1445.76 5.70466 20806 20806 -2769.9 2259.43 132.992 0.362736 132.972 -0.117643 12/20/2023 10:54:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 2 26.374 0.313957 31.1597 1024.99 1445.45 5.7008 20792 20792 -2748.32 2261.9 133.076 0.361639 132.98 -0.116872 12/20/2023 10:55:00 23.7582 23.7606 23.6894 23.8499 11.6667 14217216 2.5 26.3906 0.407333 31.0867 1024.93 1445.79 5.70438 20805 20805 -2769.52 2259.18 132.95 0.36121 132.965 -0.118302 12/20/2023 10:56:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.3932 0.376228 31.1215 1024.96 1445.69 5.70494 20807 20807 -2749.53 2260.09 132.695 0.358337 132.911 -0.123666 12/20/2023 10:57:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.3893 0.410797 31.0815 1024.93 1445.79 5.7041 20804 20804 -2769.6 2259.08 132.85 0.360035 132.95 -0.119816 12/20/2023 10:58:00 23.7352 23.7601 23.6894 23.8269 11.6667 14217216 2.5 26.3893 0.391777 31.1008 1024.94 1445.73 5.7041 20804 20804 -2749.78 2259.64 132.886 0.361795 133.003 -0.114578 12/20/2023 10:59:00 23.7582 23.7574 23.7008 23.8269 11.6667 14217216 2.5 26.3881 0.322601 31.1692 1025 1445.51 5.70384 20803 20803 -2767.18 2261.65 132.885 0.362629 133.056 -0.109296 12/20/2023 11:00:00 23.7352 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.3765 0.421165 31.0545 1024.9 1445.81 5.70134 20794 20794 -2748.57 2258.78 133.031 0.365593 133.05 -0.109942 12/20/2023 11:01:00 23.7238 23.7597 23.6779 23.8384 11.6667 14217216 2.5 26.3906 0.372765 31.1217 1024.96 1445.67 5.70438 20805 20805 -2765.72 2260.19 133.282 0.366289 133.122 -0.10278 12/20/2023 11:02:00 23.7582 23.7561 23.7008 23.8269 10 14217216 2.5 26.406 0.326065 31.1889 1025.02 1445.55 5.70771 20817 20817 -2749.3 2261.55 133.137 0.366718 133.146 -0.100413 12/20/2023 11:03:00 23.7352 23.7647 23.7008 23.8384 11.6667 14217216 2.5 26.3715 0.310493 31.1599 1024.99 1445.44 5.70025 20790 20790 -2748.98 2262 133.387 0.366661 133.132 -0.101749 12/20/2023 11:04:00 23.7696 23.7549 23.6779 23.8384 11.6667 14217216 2.5 26.3855 0.376228 31.1115 1024.95 1445.68 5.70328 20801 20801 -2769.37 2260.09 132.997 0.367147 133.122 -0.102813 12/20/2023 11:05:00 23.7582 23.7622 23.6894 23.8499 11.6667 14217216 2.5 26.3753 0.322601 31.1526 1024.99 1445.48 5.70107 20793 20793 -2749.86 2261.65 132.71 0.366875 133.081 -0.106837 12/20/2023 11:06:00 23.7582 23.7608 23.7008 23.8384 11.6667 14217216 2.5 26.4149 0.424622 31.1007 1024.94 1445.88 5.70963 20824 20824 -2768.94 2258.68 133.307 0.366022 133.057 -0.1092 12/20/2023 11:07:00 23.7467 23.7566 23.6894 23.8269 11.6667 14217216 2.5 26.3778 0.374496 31.1033 1024.94 1445.66 5.70162 20795 20795 -2749.73 2260.14 133.108 0.367226 132.986 -0.116223 12/20/2023 11:08:00 23.7008 23.7587 23.6779 23.8269 11.6667 14217216 2.5 26.3906 0.381409 31.1129 1024.95 1445.7 5.70438 20805 20805 -2769.57 2259.94 133.069 0.367519 132.97 -0.117849 12/20/2023 11:09:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.383 0.305305 31.1801 1025.01 1445.44 5.70273 20799 20799 -2748.6 2262.15 132.835 0.369017 132.98 -0.116848 12/20/2023 11:10:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 2.5 26.3958 0.308762 31.1932 1025.02 1445.47 5.7055 20809 20809 -2766.35 2262.05 133.16 0.367569 133.044 -0.110552 12/20/2023 11:11:00 23.7696 23.7583 23.6894 23.8384 11.6667 14217216 2 26.3765 0.422905 31.0527 1024.9 1445.81 5.70134 20794 20794 -2748.15 2258.73 133.15 0.371128 133.076 -0.107344 12/20/2023 11:12:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.3919 0.388336 31.1075 1024.95 1445.73 5.70466 20806 20806 -2766.32 2259.74 133.122 0.371515 133.084 -0.106528 12/20/2023 11:13:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.3753 0.407333 31.0668 1024.91 1445.76 5.70106 20793 20793 -2748.37 2259.18 133.503 0.374222 133.172 -0.0977764 12/20/2023 11:14:00 23.7467 23.774 23.6894 23.8384 11.6667 14217216 2 26.374 0.360664 31.1124 1024.95 1445.61 5.70079 20792 20792 -2771.26 2260.54 133.183 0.375467 133.236 -0.0914321 12/20/2023 11:15:00 23.7352 23.7692 23.6894 23.8384 11.6667 14217216 2.5 26.374 0.308762 31.165 1025 1445.44 5.7008 20792 20792 -2748.25 2262.05 133.388 0.376907 133.244 -0.0906508 12/20/2023 11:16:00 23.7467 23.7518 23.6779 23.8269 11.6667 14221312 2.5 26.3983 0.332993 31.1719 1025 1445.56 5.70605 20811 20811 -2767 2261.35 133.362 0.377014 133.42 -0.0732613 12/20/2023 11:17:00 23.7352 23.7668 23.7008 23.8384 11.6667 14229504 2.5 26.3958 0.322601 31.1792 1025.01 1445.52 5.70549 20809 20809 -2749.56 2261.65 133.313 0.376005 133.306 -0.084507 12/20/2023 11:18:00 23.7238 23.7589 23.6779 23.8384 11.6667 14229504 2.5 26.3868 0.440178 31.0485 1024.9 1445.89 5.70355 20802 20802 -2767.18 2258.23 133.097 0.371235 133.271 -0.0880001 12/20/2023 11:19:00 23.7582 23.7595 23.6894 23.8384 11.6667 14245888 2.5 26.3944 0.440178 31.0585 1024.91 1445.9 5.7052 20808 20808 -2748.95 2258.23 133.263 0.370483 133.278 -0.0873353 12/20/2023 11:20:00 23.7582 23.7593 23.6894 23.8384 11.6667 14245888 2.5 26.3881 0.317421 31.1745 1025 1445.49 5.70384 20803 20803 -2771.41 2261.8 133.303 0.369761 133.237 -0.0913758 12/20/2023 11:21:00 23.7582 23.7517 23.6894 23.8384 11.6667 14237696 2.5 26.4034 0.417717 31.0928 1024.93 1445.84 5.70714 20815 20815 -2749.28 2258.88 133.097 0.369604 133.202 -0.094888 12/20/2023 11:22:00 23.7582 23.7545 23.7008 23.8384 11.6667 14217216 2.5 26.3868 0.402161 31.0869 1024.93 1445.76 5.70355 20802 20802 -2770.93 2259.33 133.291 0.370483 133.209 -0.0941133 12/20/2023 11:23:00 23.7582 23.7484 23.6894 23.8384 11.6667 14217216 2.5 26.406 0.3451 31.1696 1025 1445.61 5.7077 20817 20817 -2767.43 2261 133.187 0.369123 133.17 -0.0980101 12/20/2023 11:24:00 23.7352 23.7627 23.7008 23.8384 11.6667 14217216 2.5 26.3919 0.3451 31.1514 1024.98 1445.59 5.70466 20806 20806 -2747.52 2261 133.158 0.369761 133.227 -0.0923939 12/20/2023 11:25:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 2.5 26.4188 0.329529 31.202 1025.03 1445.58 5.71047 20827 20827 -2748.25 2261.45 133.023 0.370327 133.268 -0.0883176 12/20/2023 11:26:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.3842 0.433258 31.0522 1024.9 1445.86 5.70299 20800 20800 -2764.74 2258.43 133.35 0.370327 133.334 -0.0817242 12/20/2023 11:27:00 23.7352 23.7402 23.6894 23.8384 11.6667 14217216 2.5 26.4072 0.381409 31.1345 1024.97 1445.73 5.70797 20818 20818 -2749.25 2259.94 133.553 0.371458 133.361 -0.0790501 12/20/2023 11:28:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.4123 0.428085 31.0939 1024.93 1445.89 5.70907 20822 20822 -2767.2 2258.58 133.464 0.370483 133.499 -0.0653718 12/20/2023 11:29:00 23.7467 23.7562 23.6894 23.8499 11.6667 14217216 2.5 26.4162 0.372765 31.1548 1024.99 1445.72 5.70991 20825 20825 -2750.79 2260.19 133.328 0.37118 133.454 -0.0699096 12/20/2023 11:30:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.3945 0.310493 31.1898 1025.02 1445.48 5.70522 20808 20808 -2765.64 2262 133.571 0.37022 133.475 -0.0677807 12/20/2023 11:31:00 23.7582 23.7576 23.6779 23.8384 11.6667 14217216 3 26.4162 0.396965 31.1303 1024.97 1445.8 5.70991 20825 20825 -2747.54 2259.48 133.393 0.370054 133.466 -0.0686793 12/20/2023 11:32:00 23.7238 23.7706 23.7008 23.8384 11.6667 14217216 2.5 26.4047 0.447083 31.0647 1024.91 1445.94 5.70741 20816 20816 -2769.34 2258.02 133.478 0.370377 133.413 -0.0739763 12/20/2023 11:33:00 23.7467 23.7539 23.6894 23.8384 11.6667 14217216 2.5 26.3945 0.355469 31.1442 1024.98 1445.62 5.70521 20808 20808 -2749.58 2260.69 133.572 0.370241 133.38 -0.0772266 12/20/2023 11:34:00 23.7696 23.753 23.6894 23.8269 11.6667 14217216 2.5 26.3983 0.383141 31.1211 1024.96 1445.72 5.70604 20811 20811 -2768.36 2259.89 133.291 0.370749 133.357 -0.079479 12/20/2023 11:35:00 23.7467 23.7647 23.6894 23.8384 11.6667 14217216 2.5 26.4098 0.320885 31.1992 1025.02 1445.54 5.70853 20820 20820 -2750.49 2261.7 133.279 0.371338 133.333 -0.0819006 12/20/2023 11:36:00 23.7582 23.7595 23.6779 23.8269 11.6667 14217216 3 26.4124 0.338173 31.1849 1025.01 1445.6 5.70909 20822 20822 -2765.87 2261.2 133.246 0.371407 133.297 -0.0854113 12/20/2023 11:37:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.4111 0.374496 31.1464 1024.98 1445.71 5.7088 20821 20821 -2749.73 2260.14 133.288 0.372633 133.33 -0.0821607 12/20/2023 11:38:00 23.7582 23.756 23.6779 23.8384 11.6667 14217216 2.5 26.4136 0.369308 31.155 1024.99 1445.7 5.70936 20823 20823 -2766.47 2260.29 133.509 0.374495 133.374 -0.0777726 12/20/2023 11:39:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 2.5 26.4021 0.421165 31.0876 1024.93 1445.85 5.70686 20814 20814 -2748.3 2258.78 133.457 0.375734 133.4 -0.075202 12/20/2023 11:40:00 23.7582 23.7583 23.6894 23.8269 11.6667 14217216 3 26.3843 0.348557 31.1379 1024.97 1445.58 5.703 20800 20800 -2767.63 2260.89 133.646 0.377337 133.515 -0.0637887 12/20/2023 11:41:00 23.7696 23.7606 23.6894 23.8269 11.6667 14217216 3 26.3944 0.450546 31.048 1024.9 1445.93 5.7052 20808 20808 -2750.94 2257.92 133.772 0.376907 133.483 -0.0669689 12/20/2023 11:42:00 23.7352 23.7564 23.6894 23.8384 11.6667 14217216 2.5 26.4136 0.438446 31.085 1024.93 1445.93 5.70935 20823 20823 -2768.14 2258.28 133.35 0.376595 133.573 -0.0580287 12/20/2023 11:43:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 3 26.4124 0.350281 31.1727 1025 1445.64 5.70908 20822 20822 -2748.75 2260.84 133.441 0.375948 133.597 -0.0557311 12/20/2023 11:44:00 23.7582 23.7643 23.6779 23.8384 11.6667 14217216 3 26.4162 0.440178 31.0866 1024.93 1445.94 5.7099 20825 20825 -2769.75 2258.23 133.64 0.377617 133.57 -0.0583153 12/20/2023 11:45:00 23.7352 23.7551 23.6894 23.8384 11.6667 14217216 3 26.4021 0.445366 31.0632 1024.91 1445.93 5.70686 20814 20814 -2747.92 2258.07 133.612 0.376595 133.512 -0.0640659 12/20/2023 11:46:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 3 26.4137 0.315689 31.2095 1025.03 1445.53 5.70937 20823 20823 -2767.3 2261.85 133.372 0.375311 133.469 -0.0683625 12/20/2023 11:47:00 23.7238 23.7593 23.6779 23.8384 11.6667 14217216 3 26.4021 0.371033 31.1383 1024.97 1445.69 5.70687 20814 20814 -2748.25 2260.24 133.566 0.376005 133.452 -0.0700772 12/20/2023 11:48:00 23.7238 23.7664 23.7008 23.8384 11.6667 14217216 3 26.4162 0.376228 31.1513 1024.98 1445.73 5.70991 20825 20825 -2767.15 2260.09 133.422 0.375038 133.414 -0.0738592 12/20/2023 11:49:00 23.7352 23.761 23.6779 23.8384 11.6667 14217216 3 26.4085 0.457458 31.0592 1024.91 1445.98 5.70824 20819 20819 -2766.5 2257.72 133.436 0.378233 133.472 -0.0681126 12/20/2023 11:50:00 23.7352 23.7541 23.6894 23.8384 11.6667 14217216 3 26.4175 0.327797 31.2021 1025.03 1445.57 5.71019 20826 20826 -2749.05 2261.5 133.498 0.379314 133.434 -0.071795 12/20/2023 11:51:00 23.7352 23.7543 23.6894 23.8269 11.6667 14217216 3 26.3996 0.396965 31.1088 1024.95 1445.77 5.70631 20812 20812 -2766.37 2259.48 133.69 0.378941 133.476 -0.0676863 12/20/2023 11:52:00 23.7467 23.7681 23.6894 23.8384 11.6667 14217216 3 26.3856 0.315689 31.1729 1025 1445.48 5.70329 20801 20801 -2749.63 2261.85 133.576 0.37834 133.478 -0.0674357 12/20/2023 11:53:00 23.7582 23.762 23.7008 23.8269 10 14217216 3 26.4034 0.360664 31.1505 1024.98 1445.66 5.70715 20815 20815 -2771.43 2260.54 133.471 0.379314 133.514 -0.0639496 12/20/2023 11:54:00 23.7352 23.7538 23.6779 23.8384 11.6667 14217216 3 26.4047 0.320885 31.1925 1025.02 1445.53 5.70743 20816 20816 -2750.21 2261.7 133.76 0.38081 133.606 -0.0548086 12/20/2023 11:55:00 23.7467 23.7534 23.6894 23.8269 11.6667 14217216 3 26.406 0.390053 31.1241 1024.96 1445.76 5.7077 20817 20817 -2766.5 2259.69 133.713 0.380468 133.637 -0.0517087 12/20/2023 11:56:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 3 26.4175 0.364113 31.1653 1025 1445.69 5.71019 20826 20826 -2747.16 2260.44 133.489 0.37993 133.632 -0.0521641 12/20/2023 11:57:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 3 26.4047 0.415985 31.0962 1024.94 1445.84 5.70742 20816 20816 -2768.29 2258.93 133.631 0.381025 133.646 -0.0508146 12/20/2023 11:58:00 23.7352 23.7639 23.6894 23.8384 11.6667 14213120 3 26.42 0.452271 31.0794 1024.92 1445.98 5.71073 20828 20828 -2749.15 2257.87 133.715 0.381081 133.605 -0.0549061 12/20/2023 11:59:00 23.7352 23.7557 23.6894 23.8269 11.6667 14213120 3 26.42 0.443642 31.0881 1024.93 1445.95 5.71073 20828 20828 -2765.74 2258.13 133.762 0.381132 133.654 -0.0500741 12/20/2023 12:00:00 23.7696 23.7614 23.6894 23.8269 11.6667 14213120 3 26.4213 0.374496 31.1597 1024.99 1445.73 5.71102 20829 20829 -2749.68 2260.14 133.723 0.381397 133.623 -0.053092 12/20/2023 12:01:00 23.7352 23.7654 23.6779 23.8384 11.6667 14213120 3 26.3971 0.327797 31.1756 1025.01 1445.54 5.70577 20810 20810 -2769.02 2261.5 133.707 0.381454 133.555 -0.0598605 12/20/2023 12:02:00 23.7352 23.7583 23.6894 23.8384 10 14213120 3 26.4277 0.388336 31.154 1024.99 1445.79 5.71239 20834 20834 -2749.2 2259.74 133.654 0.381105 133.554 -0.0599692 12/20/2023 12:03:00 23.7352 23.7606 23.6779 23.8384 11.6667 14213120 3.5 26.4239 0.310493 31.228 1025.05 1445.53 5.71158 20831 20831 -2765.92 2262 133.382 0.381483 133.515 -0.0638297 12/20/2023 12:04:00 23.7467 23.7566 23.6779 23.8384 11.6667 14213120 3 26.4252 0.360664 31.1787 1025.01 1445.69 5.71185 20832 20832 -2749.1 2260.54 133.505 0.382687 133.546 -0.0607188 12/20/2023 12:05:00 23.7467 23.7668 23.6894 23.8499 11.6667 14213120 3 26.4085 0.371033 31.1466 1024.98 1445.7 5.70825 20819 20819 -2768.51 2260.24 133.489 0.378542 133.604 -0.0549917 12/20/2023 12:06:00 23.7352 23.7597 23.6894 23.8499 11.6667 14213120 3.5 26.4161 0.466095 31.0604 1024.91 1446.02 5.7099 20825 20825 -2748.4 2257.47 133.521 0.379528 133.579 -0.0574319 12/20/2023 12:07:00 23.7352 23.762 23.6894 23.8269 11.6667 14213120 3.5 26.4149 0.395241 31.1304 1024.97 1445.79 5.70963 20824 20824 -2766.88 2259.53 133.792 0.382845 133.654 -0.0500522 12/20/2023 12:08:00 23.7696 23.7601 23.6894 23.8384 11.6667 14225408 3.5 26.4098 0.348557 31.1711 1025 1445.63 5.70853 20820 20820 -2748.09 2260.89 133.832 0.38295 133.647 -0.0507247 12/20/2023 12:09:00 23.7467 23.7618 23.7008 23.8384 11.6667 14225408 3.5 26.4098 0.3451 31.1746 1025 1445.62 5.70853 20820 20820 -2771.08 2261 133.736 0.384296 133.738 -0.0416846 12/20/2023 12:10:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 3.5 26.4111 0.320885 31.2008 1025.03 1445.54 5.70881 20821 20821 -2748.04 2261.7 133.575 0.385744 133.669 -0.0485411 12/20/2023 12:11:00 23.7582 23.7633 23.7008 23.8384 11.6667 14237696 3.5 26.3893 0.450546 31.0414 1024.89 1445.92 5.7041 20804 20804 -2767.2 2257.92 133.685 0.38558 133.751 -0.0403857 12/20/2023 12:12:00 23.7696 23.7583 23.7008 23.8384 11.6667 14229504 3.5 26.3996 0.317421 31.1894 1025.02 1445.51 5.70632 20812 20812 -2749.08 2261.8 133.811 0.384991 133.744 -0.0411339 12/20/2023 12:13:00 23.7582 23.7629 23.6894 23.8384 11.6667 14209024 3.5 26.4059 0.43499 31.0786 1024.92 1445.9 5.70769 20817 20817 -2764.94 2258.38 133.811 0.385794 133.729 -0.0425451 12/20/2023 12:14:00 23.7696 23.7589 23.6894 23.8384 11.6667 14209024 3.5 26.4034 0.398697 31.112 1024.95 1445.78 5.70714 20815 20815 -2747.59 2259.43 133.79 0.385529 133.77 -0.0385234 12/20/2023 12:15:00 23.7582 23.7561 23.6894 23.8384 11.6667 14209024 3.5 26.4136 0.365845 31.1585 1024.99 1445.69 5.70936 20823 20823 -2764.51 2260.39 133.685 0.386652 133.769 -0.0386083 12/20/2023 12:16:00 23.7582 23.7555 23.6894 23.8499 11.6667 14209024 3.5 26.406 0.376228 31.1381 1024.97 1445.71 5.7077 20817 20817 -2749.66 2260.09 133.873 0.386797 133.772 -0.0383637 12/20/2023 12:17:00 23.7582 23.757 23.6664 23.8384 11.6667 14209024 3.5 26.4149 0.348557 31.1777 1025.01 1445.64 5.70964 20824 20824 -2766.22 2260.89 133.983 0.387705 133.784 -0.0371611 12/20/2023 12:18:00 23.7582 23.7727 23.7008 23.8384 11.6667 14209024 3.5 26.4136 0.362389 31.162 1024.99 1445.68 5.70936 20823 20823 -2748.42 2260.49 133.572 0.387669 133.726 -0.0429227 12/20/2023 12:19:00 23.7811 23.7673 23.6894 23.8384 11.6667 14209024 4 26.42 0.357201 31.1756 1025 1445.67 5.71074 20828 20828 -2767.98 2260.64 133.662 0.388464 133.826 -0.0329301 12/20/2023 12:20:00 23.7811 23.7492 23.6894 23.8269 11.6667 14209024 3.5 26.4213 0.3451 31.1895 1025.02 1445.64 5.71102 20829 20829 -2749.28 2261 133.885 0.387762 133.797 -0.0358953 12/20/2023 12:21:00 23.7696 23.7606 23.6779 23.8384 11.6667 14209024 4 26.4072 0.469543 31.0454 1024.89 1446.02 5.70796 20818 20818 -2769.85 2257.37 133.987 0.389589 133.802 -0.0354028 12/20/2023 12:22:00 23.7352 23.7564 23.6894 23.8384 11.6667 14209024 3.5 26.4136 0.386597 31.1375 1024.97 1445.76 5.70936 20823 20823 -2748.47 2259.79 133.754 0.389374 133.853 -0.0302746 12/20/2023 12:23:00 23.804 23.7587 23.6779 23.8384 11.6667 14209024 3.5 26.4188 0.322601 31.2091 1025.03 1445.56 5.71047 20827 20827 -2770.75 2261.65 133.855 0.388306 133.847 -0.0308912 12/20/2023 12:24:00 23.7238 23.7689 23.6894 23.8384 11.6667 14209024 3.5 26.4174 0.443642 31.0848 1024.93 1445.95 5.71018 20826 20826 -2749.15 2258.13 133.784 0.388363 133.89 -0.0266106 12/20/2023 12:25:00 23.7467 23.7612 23.6894 23.8384 11.6667 14209024 3.5 26.4034 0.355469 31.1558 1024.99 1445.64 5.70715 20815 20815 -2769.65 2260.69 133.792 0.388895 133.89 -0.026654 12/20/2023 12:26:00 23.7238 23.7599 23.6779 23.8269 11.6667 14209024 3.5 26.4136 0.405602 31.1183 1024.96 1445.82 5.70935 20823 20823 -2750.21 2259.23 133.854 0.390833 133.93 -0.0226722 12/20/2023 12:27:00 23.7696 23.7444 23.6894 23.8384 11.6667 14209024 4 26.4047 0.381409 31.1312 1024.97 1445.73 5.70742 20816 20816 -2770.6 2259.94 134.046 0.389166 133.943 -0.0213342 12/20/2023 12:28:00 23.804 23.7557 23.6894 23.8384 11.6667 14209024 4 26.4162 0.417717 31.1093 1024.95 1445.86 5.7099 20825 20825 -2750.56 2258.88 133.955 0.389803 133.985 -0.0172408 12/20/2023 12:29:00 23.7582 23.7438 23.6894 23.804 11.6667 14209024 4 26.4251 0.405602 31.1332 1024.97 1445.84 5.71184 20832 20832 -2768.04 2259.23 133.999 0.388895 133.977 -0.0179906 12/20/2023 12:30:00 23.7811 23.7486 23.6894 23.8269 11.6667 14209024 3.5 26.4264 0.377945 31.1628 1024.99 1445.75 5.71212 20833 20833 -2752.02 2260.04 133.915 0.390045 134.069 -0.00891519 12/20/2023 12:31:00 23.7582 23.7593 23.6894 23.8269 11.6667 14209024 4 26.4021 0.381409 31.1278 1024.96 1445.72 5.70687 20814 20814 -2765.16 2259.94 133.957 0.390045 134.05 -0.0107169 12/20/2023 12:32:00 23.7467 23.7704 23.6894 23.8384 11.6667 14209024 4 26.4008 0.388336 31.1192 1024.96 1445.74 5.70659 20813 20813 -2750.81 2259.74 134.253 0.389961 134.102 -0.00559807 12/20/2023 12:33:00 23.7582 23.7536 23.6894 23.8384 11.6667 14209024 4 26.4213 0.402161 31.1317 1024.97 1445.82 5.71101 20829 20829 -2769.6 2259.33 133.997 0.389374 134.05 -0.0107927 12/20/2023 12:34:00 23.7352 23.7519 23.6894 23.8269 11.6667 14209024 4 26.4226 0.352013 31.1842 1025.01 1445.66 5.71129 20830 20830 -2749.23 2260.79 134.021 0.388895 134.121 -0.00368476 12/20/2023 12:35:00 23.7696 23.7453 23.6894 23.8384 10 14209024 4 26.4303 0.324333 31.2223 1025.04 1445.58 5.71296 20836 20836 -2770.75 2261.6 134.19 0.389696 134.143 -0.00152349 12/20/2023 12:36:00 23.7352 23.7641 23.7008 23.8384 11.6667 14213120 4 26.4289 0.462639 31.0805 1024.92 1446.03 5.71266 20835 20835 -2748.88 2257.57 134.003 0.390526 134.139 -0.00191522 12/20/2023 12:37:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 4 26.4328 0.438446 31.1099 1024.95 1445.96 5.71349 20838 20838 -2750.06 2258.28 133.984 0.388952 134.083 -0.0074544 12/20/2023 12:38:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 4 26.4188 0.353745 31.1774 1025.01 1445.66 5.71047 20827 20827 -2767.86 2260.74 134.06 0.389538 134.115 -0.00434637 12/20/2023 12:39:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 4 26.4187 0.396965 31.1336 1024.97 1445.8 5.71046 20827 20827 -2747.64 2259.48 134.126 0.391314 134.09 -0.00675511 12/20/2023 12:40:00 23.7582 23.7624 23.6779 23.8384 11.6667 14217216 4 26.4137 0.350281 31.1743 1025 1445.64 5.70936 20823 20823 -2763.75 2260.84 134.207 0.390526 134.129 -0.0028913 12/20/2023 12:41:00 23.7238 23.7522 23.6894 23.8384 11.6667 14217216 4 26.4431 0.348557 31.2143 1025.04 1445.69 5.71572 20846 20846 -2770.93 2260.89 134.203 0.391157 134.064 -0.00932693 12/20/2023 12:42:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 4 26.4201 0.338173 31.1949 1025.02 1445.61 5.71074 20828 20828 -2747.89 2261.2 134.209 0.389961 134.059 -0.00986934 12/20/2023 12:43:00 23.7811 23.7518 23.6894 23.8269 11.6667 14217216 4 26.4098 0.3451 31.1746 1025 1445.62 5.70853 20820 20820 -2767.48 2261 134.023 0.392811 134.078 -0.00795507 12/20/2023 12:44:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 4 26.4188 0.341637 31.1897 1025.02 1445.62 5.71047 20827 20827 -2750.36 2261.1 134.11 0.394737 134.1 -0.00582194 12/20/2023 12:45:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 4 26.4009 0.332993 31.1753 1025 1445.56 5.7066 20813 20813 -2768.26 2261.35 134.203 0.397114 134.108 -0.00504494 12/20/2023 12:46:00 23.804 23.7593 23.6894 23.8384 11.6667 14217216 4 26.4021 0.414261 31.0946 1024.94 1445.83 5.70686 20814 20814 -2748.85 2258.98 134.399 0.396841 134.095 -0.00625801 12/20/2023 12:47:00 23.7811 23.7627 23.6894 23.8499 11.6667 14217216 4 26.4277 0.412529 31.1295 1024.96 1445.87 5.71239 20834 20834 -2769.04 2259.03 134.194 0.397327 134.161 0.000256538 12/20/2023 12:48:00 23.7811 23.753 23.6779 23.8384 11.6667 14217216 4 26.4047 0.422905 31.0892 1024.93 1445.86 5.70742 20816 20816 -2750.06 2258.73 134.125 0.399031 134.176 0.00169444 12/20/2023 12:49:00 23.7352 23.7608 23.6894 23.8269 11.6667 14217216 4 26.4251 0.45919 31.079 1024.92 1446.01 5.71183 20832 20832 -2769.29 2257.67 134.173 0.399031 134.233 0.00742054 12/20/2023 12:50:00 23.7925 23.7639 23.7008 23.8384 11.6667 14217216 4.5 26.406 0.331261 31.1837 1025.01 1445.56 5.70771 20817 20817 -2750.54 2261.4 134.479 0.401602 134.255 0.00960374 12/20/2023 12:51:00 23.7811 23.7606 23.6894 23.8384 11.6667 14217216 4 26.4149 0.479912 31.0448 1024.89 1446.06 5.70962 20824 20824 -2765.54 2257.07 134.42 0.404308 134.277 0.011713 12/20/2023 12:52:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 4 26.4213 0.403893 31.1299 1024.96 1445.83 5.71101 20829 20829 -2748.07 2259.28 134.379 0.403206 134.31 0.0150654 12/20/2023 12:53:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 4 26.3982 0.469543 31.0338 1024.88 1446 5.70603 20811 20811 -2768.87 2257.37 134.477 0.403305 134.341 0.0180478 12/20/2023 12:54:00 23.7582 23.7612 23.6779 23.8384 11.6667 14217216 4.5 26.4123 0.422905 31.0991 1024.94 1445.87 5.70907 20822 20822 -2750.01 2258.73 134.467 0.405111 134.309 0.0149682 12/20/2023 12:55:00 23.7467 23.7509 23.6894 23.8384 11.6667 14217216 4.5 26.4123 0.419434 31.1026 1024.94 1445.86 5.70907 20822 20822 -2767.46 2258.83 134.601 0.404428 134.339 0.0179026 12/20/2023 12:56:00 23.7352 23.7675 23.6894 23.8384 11.6667 14217216 4.5 26.4072 0.431541 31.0837 1024.93 1445.89 5.70797 20818 20818 -2749.38 2258.48 134.318 0.404594 134.342 0.0182357 12/20/2023 12:57:00 23.7238 23.7555 23.6894 23.8384 11.6667 14217216 4.5 26.4124 0.3451 31.1779 1025.01 1445.62 5.70908 20822 20822 -2768.69 2261 134.181 0.405645 134.33 0.0170426 12/20/2023 12:58:00 23.7696 23.7675 23.6894 23.8384 11.6667 14217216 4.5 26.429 0.383141 31.1609 1024.99 1445.77 5.71267 20835 20835 -2765.49 2259.89 134.232 0.40591 134.316 0.015568 12/20/2023 12:59:00 23.7925 23.7532 23.6894 23.8384 11.6667 14221312 4.5 26.429 0.3451 31.1995 1025.02 1445.65 5.71268 20835 20835 -2750.29 2261 134.373 0.404951 134.343 0.0183332 12/20/2023 13:00:00 23.7696 23.7555 23.6894 23.8384 11.6667 14229504 4.5 26.4251 0.429817 31.1087 1024.95 1445.92 5.71184 20832 20832 -2767.43 2258.53 134.34 0.406555 134.373 0.0212302 12/20/2023 13:01:00 23.7582 23.7538 23.6779 23.8384 11.6667 14229504 4.5 26.4302 0.400429 31.145 1024.98 1445.83 5.71295 20836 20836 -2748.47 2259.38 134.119 0.406713 134.331 0.0170922 12/20/2023 13:02:00 23.7467 23.7595 23.6894 23.8269 11.6667 14245888 4 26.4162 0.415985 31.1111 1024.95 1445.86 5.7099 20825 20825 -2769.24 2258.93 134.694 0.406742 134.329 0.0169017 12/20/2023 13:03:00 23.7696 23.7585 23.6894 23.8384 11.6667 14237696 4.5 26.4136 0.433258 31.0903 1024.93 1445.91 5.70935 20823 20823 -2749.83 2258.43 134.271 0.407221 134.344 0.018369 12/20/2023 13:04:00 23.7467 23.756 23.6894 23.8269 11.6667 14237696 4.5 26.4123 0.414261 31.1078 1024.95 1445.85 5.70908 20822 20822 -2769.42 2258.98 134.317 0.409105 134.406 0.0245802 12/20/2023 13:05:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 4.5 26.4213 0.410797 31.1229 1024.96 1445.85 5.71101 20829 20829 -2749.53 2259.08 134.436 0.410658 134.376 0.0215538 12/20/2023 13:06:00 23.7696 23.762 23.6894 23.8269 11.6667 14217216 4.5 26.4047 0.396965 31.1154 1024.95 1445.78 5.70742 20816 20816 -2769.22 2259.48 134.316 0.411459 134.37 0.0210006 12/20/2023 13:07:00 23.7811 23.7629 23.6894 23.8384 11.6667 14217216 4.5 26.4085 0.377945 31.1396 1024.97 1445.72 5.70825 20819 20819 -2750.03 2260.04 133.988 0.413849 134.364 0.0203829 12/20/2023 13:08:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 4.5 26.4213 0.365845 31.1685 1025 1445.7 5.71102 20829 20829 -2768.24 2260.39 134.442 0.414436 134.38 0.021991 12/20/2023 13:09:00 23.7696 23.7562 23.6894 23.8613 11.6667 14217216 4.5 26.4161 0.488556 31.0378 1024.89 1446.09 5.7099 20825 20825 -2749.4 2256.82 134.527 0.41427 134.384 0.0223086 12/20/2023 13:10:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 4.5 26.4072 0.493729 31.021 1024.87 1446.09 5.70796 20818 20818 -2766.47 2256.66 134.48 0.414652 134.408 0.0247595 12/20/2023 13:11:00 23.7467 23.7532 23.6894 23.8384 11.6667 14217216 4.5 26.4251 0.426353 31.1122 1024.95 1445.91 5.71184 20832 20832 -2751.9 2258.63 134.504 0.414917 134.368 0.0207922 12/20/2023 13:12:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.4098 0.445366 31.0731 1024.92 1445.94 5.70852 20820 20820 -2767.18 2258.07 134.48 0.416735 134.436 0.0275302 12/20/2023 13:13:00 23.7238 23.7576 23.7008 23.8384 11.6667 14217216 4.5 26.4481 0.403893 31.1647 1024.99 1445.87 5.71681 20850 20850 -2750.16 2259.28 134.236 0.417149 134.387 0.0226655 12/20/2023 13:14:00 23.7811 23.762 23.6894 23.8384 11.6667 14217216 4.5 26.4252 0.357201 31.1822 1025.01 1445.68 5.71185 20832 20832 -2768.59 2260.64 134.347 0.416933 134.456 0.0294545 12/20/2023 13:15:00 23.7696 23.7572 23.6894 23.8499 11.6667 14217216 4.5 26.4456 0.402161 31.1632 1024.99 1445.86 5.71626 20848 20848 -2750.39 2259.33 134.293 0.417627 134.457 0.0296404 12/20/2023 13:16:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.4175 0.405602 31.1232 1024.96 1445.83 5.71018 20826 20826 -2768.34 2259.23 134.434 0.420641 134.466 0.030493 12/20/2023 13:17:00 23.7811 23.7549 23.6894 23.8499 11.6667 14217216 4.5 26.4175 0.357201 31.1723 1025 1445.67 5.71019 20826 20826 -2749.73 2260.64 134.434 0.424248 134.565 0.0403545 12/20/2023 13:18:00 23.7811 23.7658 23.6894 23.8384 11.6667 14217216 5 26.42 0.440178 31.0916 1024.93 1445.94 5.71073 20828 20828 -2770.7 2258.23 134.366 0.430525 134.46 0.0298738 12/20/2023 13:19:00 23.7467 23.7662 23.6894 23.8384 11.6667 14217216 4.5 26.4034 0.467819 31.0422 1024.89 1446 5.70713 20815 20815 -2750.49 2257.42 134.57 0.435364 134.62 0.0457623 12/20/2023 13:20:00 23.7696 23.761 23.6779 23.8384 11.6667 14217216 4.5 26.4225 0.448814 31.0862 1024.93 1445.98 5.71128 20830 20830 -2770.8 2257.97 134.501 0.437416 134.534 0.0372274 12/20/2023 13:21:00 23.7811 23.7595 23.7008 23.8384 11.6667 14217216 4.5 26.4174 0.493729 31.0342 1024.88 1446.11 5.71017 20826 20826 -2748.25 2256.66 134.443 0.435198 134.557 0.0395529 12/20/2023 13:22:00 23.7925 23.7574 23.7008 23.8384 11.6667 14217216 4.5 26.4047 0.365845 31.1469 1024.98 1445.68 5.70742 20816 20816 -2766.6 2260.39 134.559 0.432772 134.559 0.0396779 12/20/2023 13:23:00 23.7811 23.7612 23.7008 23.8384 11.6667 14217216 5 26.4149 0.377945 31.1479 1024.98 1445.73 5.70963 20824 20824 -2768.36 2260.04 134.557 0.434238 134.538 0.0375943 12/20/2023 13:24:00 23.7811 23.761 23.7008 23.8384 11.6667 14217216 4.5 26.4123 0.405602 31.1166 1024.95 1445.82 5.70908 20822 20822 -2748.42 2259.23 134.55 0.434074 134.599 0.0436335 12/20/2023 13:25:00 23.7467 23.7606 23.6894 23.8269 11.6667 14217216 4.5 26.4251 0.469543 31.0685 1024.91 1446.05 5.71183 20832 20832 -2750.21 2257.37 134.595 0.432392 134.516 0.0354807 12/20/2023 13:26:00 23.7811 23.766 23.7008 23.8384 11.6667 14217216 5 26.4174 0.460915 31.0673 1024.91 1446.01 5.71017 20826 20826 -2769.97 2257.62 134.653 0.431913 134.625 0.0462203 12/20/2023 13:27:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 5 26.4174 0.443642 31.0848 1024.93 1445.95 5.71018 20826 20826 -2749.76 2258.13 134.59 0.437466 134.603 0.0440488 12/20/2023 13:28:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 5 26.4238 0.481644 31.0547 1024.9 1446.08 5.71155 20831 20831 -2768.99 2257.02 134.771 0.43726 134.608 0.0445244 12/20/2023 13:29:00 23.7696 23.7664 23.6894 23.8499 11.6667 14217216 5 26.4264 0.471275 31.0684 1024.91 1446.05 5.71211 20833 20833 -2749.33 2257.32 134.448 0.435146 134.677 0.0514419 12/20/2023 13:30:00 23.7582 23.7679 23.6894 23.8499 11.6667 14217216 5 26.4251 0.414261 31.1244 1024.96 1445.87 5.71184 20832 20832 -2767.96 2258.98 134.794 0.433918 134.668 0.0505276 12/20/2023 13:31:00 23.7925 23.7662 23.6894 23.8384 11.6667 14217216 5 26.4328 0.388336 31.1606 1024.99 1445.8 5.7135 20838 20838 -2750.51 2259.74 134.751 0.435892 134.71 0.054636 12/20/2023 13:32:00 23.7696 23.7654 23.6894 23.8269 11.6667 14217216 5 26.4162 0.403893 31.1233 1024.96 1445.82 5.70991 20825 20825 -2766.4 2259.28 134.518 0.436321 134.704 0.0541158 12/20/2023 13:33:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 5 26.4251 0.433258 31.1052 1024.94 1445.93 5.71184 20832 20832 -2751.04 2258.43 134.771 0.437738 134.786 0.0622129 12/20/2023 13:34:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 5 26.4251 0.388336 31.1507 1024.98 1445.78 5.71184 20832 20832 -2769.52 2259.74 134.669 0.43726 134.758 0.0594454 12/20/2023 13:35:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 5 26.3995 0.493729 31.0111 1024.86 1446.08 5.7063 20812 20812 -2750.26 2256.66 134.679 0.437416 134.718 0.0554824 12/20/2023 13:36:00 23.7352 23.7593 23.7008 23.8269 11.6667 14217216 5 26.4251 0.410797 31.1279 1024.96 1445.86 5.71184 20832 20832 -2766.73 2259.08 134.689 0.437466 134.748 0.05848 12/20/2023 13:37:00 23.7467 23.7604 23.6894 23.8499 11.6667 14217216 5 26.4289 0.436729 31.1066 1024.94 1445.95 5.71267 20835 20835 -2748.75 2258.33 134.501 0.435949 134.688 0.052537 12/20/2023 13:38:00 23.7582 23.758 23.7008 23.8269 11.6667 14217216 5 26.4289 0.436729 31.1066 1024.94 1445.95 5.71267 20835 20835 -2767.25 2258.33 134.681 0.434769 134.738 0.057436 12/20/2023 13:39:00 23.7696 23.7639 23.7008 23.8384 11.6667 14217216 5 26.4238 0.417717 31.1192 1024.96 1445.88 5.71156 20831 20831 -2750.08 2258.88 134.782 0.433702 134.702 0.0539143 12/20/2023 13:40:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 5 26.4225 0.486824 31.0478 1024.89 1446.1 5.71128 20830 20830 -2748.45 2256.87 134.569 0.43293 134.656 0.0493112 12/20/2023 13:41:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 5 26.4341 0.383141 31.1675 1025 1445.78 5.71378 20839 20839 -2768.97 2259.89 134.638 0.432127 134.725 0.0561726 12/20/2023 13:42:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 5 26.4034 0.376228 31.1347 1024.97 1445.71 5.70715 20815 20815 -2748.55 2260.09 134.595 0.431757 134.666 0.0503256 12/20/2023 13:43:00 23.7696 23.7637 23.7008 23.8499 11.6667 14217216 5 26.4251 0.493729 31.0441 1024.89 1446.13 5.71183 20832 20832 -2768.21 2256.66 134.832 0.431862 134.715 0.0552027 12/20/2023 13:44:00 23.7352 23.7494 23.7008 23.8384 11.6667 14217216 5 26.4098 0.445366 31.0731 1024.92 1445.94 5.70852 20820 20820 -2748.3 2258.07 134.773 0.431385 134.681 0.0517957 12/20/2023 13:45:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 5.5 26.4226 0.398697 31.1368 1024.97 1445.81 5.71129 20830 20830 -2770.58 2259.43 134.804 0.430044 134.739 0.0575714 12/20/2023 13:46:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 5 26.4238 0.488556 31.0477 1024.89 1446.11 5.71155 20831 20831 -2749.53 2256.82 134.828 0.429401 134.72 0.0556765 12/20/2023 13:47:00 23.7696 23.7597 23.6894 23.8499 11.6667 14217216 5.5 26.4302 0.486824 31.0577 1024.9 1446.11 5.71293 20836 20836 -2770.12 2256.87 134.826 0.427189 134.729 0.0566087 12/20/2023 13:48:00 23.7352 23.769 23.6894 23.8499 11.6667 14217216 5.5 26.4098 0.384872 31.1343 1024.97 1445.75 5.70853 20820 20820 -2745.73 2259.84 134.673 0.427719 134.658 0.0494821 12/20/2023 13:49:00 23.7925 23.7532 23.6779 23.8269 11.6667 14217216 5.5 26.4315 0.455727 31.0908 1024.93 1446.01 5.71322 20837 20837 -2749.15 2257.77 134.615 0.426811 134.718 0.0554574 12/20/2023 13:50:00 23.7352 23.765 23.6894 23.8499 11.6667 14221312 5.5 26.4136 0.364113 31.1603 1024.99 1445.68 5.70936 20823 20823 -2769.7 2260.44 134.624 0.42676 134.743 0.0579283 12/20/2023 13:51:00 23.7582 23.7631 23.6894 23.8384 11.6667 14229504 5.5 26.4238 0.417717 31.1192 1024.96 1445.88 5.71156 20831 20831 -2748.72 2258.88 134.778 0.427935 134.717 0.0554187 12/20/2023 13:52:00 23.7811 23.7475 23.6779 23.8269 11.6667 14225408 5.5 26.4072 0.44191 31.0733 1024.92 1445.93 5.70797 20818 20818 -2768.77 2258.18 134.56 0.430368 134.711 0.0547919 12/20/2023 13:53:00 23.7352 23.7539 23.6779 23.8269 11.6667 14221312 5.5 26.4162 0.424622 31.1023 1024.94 1445.89 5.7099 20825 20825 -2749.83 2258.68 134.466 0.432665 134.74 0.0576553 12/20/2023 13:54:00 23.7696 23.7538 23.6779 23.8499 11.6667 14245888 5.5 26.4468 0.490273 31.0757 1024.92 1446.15 5.71653 20849 20849 -2768.39 2256.77 134.806 0.432392 134.745 0.0581634 12/20/2023 13:55:00 23.7811 23.7748 23.6894 23.8499 11.6667 14237696 5.5 26.4379 0.364113 31.1918 1025.02 1445.73 5.71461 20842 20842 -2748.9 2260.44 135 0.432343 134.766 0.0602627 12/20/2023 13:56:00 23.7467 23.7625 23.7008 23.8384 11.6667 14217216 5.5 26.4392 0.443642 31.1129 1024.95 1445.99 5.71487 20843 20843 -2749.35 2258.13 134.63 0.43202 134.708 0.0544996 12/20/2023 13:57:00 23.7582 23.7618 23.6664 23.8384 11.6667 14217216 5.5 26.4379 0.483368 31.0711 1024.91 1446.11 5.71459 20842 20842 -2770.1 2256.97 134.916 0.431385 134.748 0.0584311 12/20/2023 13:58:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 5.5 26.4392 0.409073 31.1479 1024.98 1445.88 5.71488 20843 20843 -2750.13 2259.13 134.439 0.430525 134.766 0.0602098 12/20/2023 13:59:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.4379 0.364113 31.1918 1025.02 1445.73 5.71461 20842 20842 -2767.25 2260.44 134.711 0.428442 134.701 0.0538123 12/20/2023 14:00:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 5.5 26.4468 0.45919 31.1071 1024.94 1446.05 5.71653 20849 20849 -2749.35 2257.67 134.689 0.429508 134.734 0.0570834 12/20/2023 14:01:00 23.7696 23.7582 23.6779 23.8499 11.6667 14217216 5.5 26.4367 0.374496 31.1796 1025.01 1445.76 5.71433 20841 20841 -2762.6 2260.14 134.686 0.43079 134.686 0.0522759 12/20/2023 14:02:00 23.7352 23.7677 23.6894 23.8499 11.6667 14217216 5.5 26.4468 0.473007 31.0931 1024.93 1446.1 5.71653 20849 20849 -2771.41 2257.27 134.775 0.432608 134.712 0.0548728 12/20/2023 14:03:00 23.7467 23.7614 23.7008 23.8499 11.6667 14217216 5.5 26.4417 0.405602 31.1547 1024.98 1445.87 5.71543 20845 20845 -2748.55 2259.23 134.703 0.432392 134.69 0.0526636 12/20/2023 14:04:00 23.7582 23.7645 23.6894 23.8499 11.6667 14213120 5.5 26.4417 0.405602 31.1547 1024.98 1445.87 5.71543 20845 20845 -2765.57 2259.23 134.722 0.433702 134.665 0.0502565 12/20/2023 14:05:00 23.7467 23.7662 23.7008 23.8384 11.6667 14213120 5.5 26.4213 0.374496 31.1597 1024.99 1445.73 5.71102 20829 20829 -2749.73 2260.14 134.766 0.432821 134.736 0.057234 12/20/2023 14:06:00 23.7467 23.7702 23.7008 23.8499 11.6667 14213120 6 26.4417 0.428085 31.1319 1024.97 1445.94 5.71543 20845 20845 -2766.98 2258.58 134.809 0.434132 134.746 0.0582335 12/20/2023 14:07:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 6 26.4366 0.497185 31.0555 1024.9 1446.16 5.71432 20841 20841 -2749.1 2256.56 134.631 0.434504 134.766 0.0602601 12/20/2023 14:08:00 23.7352 23.7578 23.6894 23.8384 11.6667 14213120 5.5 26.4404 0.481644 31.0762 1024.92 1446.11 5.71515 20844 20844 -2767.73 2257.02 134.947 0.433867 134.767 0.0603156 12/20/2023 14:09:00 23.7696 23.7608 23.6779 23.8384 11.6667 14213120 6 26.4379 0.409073 31.1462 1024.98 1445.87 5.7146 20842 20842 -2750.06 2259.13 134.985 0.433867 134.759 0.0594962 12/20/2023 14:10:00 23.7582 23.7654 23.7008 23.8384 11.6667 14213120 6 26.443 0.507545 31.0533 1024.9 1446.2 5.7157 20846 20846 -2766.63 2256.26 135.139 0.434561 134.836 0.0671835 12/20/2023 14:11:00 23.7696 23.765 23.6779 23.8384 11.6667 14213120 6 26.4251 0.457458 31.0807 1024.92 1446.01 5.71183 20832 20832 -2749.28 2257.72 134.82 0.433918 134.774 0.0610547 12/20/2023 14:12:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 6 26.4354 0.386597 31.1657 1024.99 1445.8 5.71405 20840 20840 -2769.12 2259.79 134.975 0.433409 134.886 0.0721567 12/20/2023 14:13:00 23.7352 23.7668 23.6894 23.8384 11.6667 14213120 6 26.4264 0.440178 31.0998 1024.94 1445.95 5.71211 20833 20833 -2748.4 2258.23 134.968 0.435841 134.794 0.0630424 12/20/2023 14:14:00 23.7696 23.7589 23.6779 23.8384 11.6667 14213120 6 26.4405 0.421165 31.1373 1024.97 1445.92 5.71515 20844 20844 -2769.65 2258.78 134.934 0.435364 134.826 0.0662155 12/20/2023 14:15:00 23.7811 23.7593 23.6894 23.8269 11.6667 14213120 6 26.434 0.476456 31.0731 1024.92 1446.08 5.71377 20839 20839 -2750.06 2257.17 134.768 0.435841 134.817 0.0652812 12/20/2023 14:16:00 23.7352 23.7643 23.6894 23.8384 11.6667 14213120 6 26.4456 0.450546 31.1142 1024.95 1446.02 5.71626 20848 20848 -2768.89 2257.92 135.025 0.439047 134.811 0.0646968 12/20/2023 14:17:00 23.7467 23.7572 23.6894 23.8499 11.6667 14213120 6 26.4328 0.379677 31.1694 1025 1445.77 5.7135 20838 20838 -2749.83 2259.99 134.705 0.437044 134.798 0.0634005 12/20/2023 14:18:00 23.7696 23.7603 23.7008 23.8384 11.6667 14213120 6 26.4392 0.376228 31.1812 1025.01 1445.77 5.71488 20843 20843 -2768.31 2260.09 134.823 0.436644 134.768 0.0604074 12/20/2023 14:19:00 23.7696 23.7576 23.6894 23.8499 11.6667 14213120 6 26.452 0.376228 31.1978 1025.02 1445.79 5.71765 20853 20853 -2748.37 2260.09 134.678 0.438375 134.756 0.0592508 12/20/2023 14:20:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 6 26.4456 0.431541 31.1334 1024.97 1445.96 5.71626 20848 20848 -2768.01 2258.48 135.06 0.440592 134.879 0.0713973 12/20/2023 14:21:00 23.7582 23.7635 23.7008 23.8384 11.6667 14213120 6 26.4225 0.481644 31.053 1024.9 1446.08 5.71128 20830 20830 -2748.27 2257.02 134.798 0.441338 134.818 0.0654049 12/20/2023 14:22:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 6 26.443 0.410797 31.1511 1024.98 1445.89 5.71571 20846 20846 -2749.81 2259.08 134.892 0.442518 134.806 0.0641859 12/20/2023 14:23:00 23.7238 23.7608 23.6894 23.8384 11.6667 14213120 6 26.4354 0.388336 31.1639 1024.99 1445.8 5.71405 20840 20840 -2770.3 2259.74 134.853 0.443876 134.769 0.0605299 12/20/2023 14:24:00 23.7811 23.7643 23.6894 23.8384 11.6667 14213120 6 26.4481 0.4851 31.0826 1024.92 1446.14 5.7168 20850 20850 -2749 2256.92 134.653 0.439363 134.819 0.0654914 12/20/2023 14:25:00 23.7352 23.7625 23.6894 23.8384 11.6667 14213120 6 26.4801 0.483368 31.1256 1024.96 1446.19 5.72371 20875 20875 -2769.52 2256.97 134.534 0.43947 134.774 0.0610452 12/20/2023 14:26:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 6 26.4417 0.45919 31.1005 1024.94 1446.04 5.71543 20845 20845 -2748.45 2257.67 134.804 0.43985 134.745 0.058193 12/20/2023 14:27:00 23.7582 23.7593 23.7008 23.8499 11.6667 14213120 6 26.443 0.495461 31.0655 1024.91 1446.16 5.7157 20846 20846 -2766.15 2256.61 134.634 0.441286 134.771 0.0607293 12/20/2023 14:28:00 23.7696 23.7677 23.6894 23.8384 11.6667 14213120 6 26.4456 0.44191 31.1229 1024.96 1445.99 5.71626 20848 20848 -2749.3 2258.18 134.79 0.441238 134.67 0.0507383 12/20/2023 14:29:00 23.7811 23.7786 23.6894 23.8384 10 14213120 6 26.4136 0.428085 31.0955 1024.94 1445.89 5.70935 20823 20823 -2770.25 2258.58 134.75 0.439949 134.742 0.0578895 12/20/2023 14:30:00 23.7696 23.7564 23.7008 23.8384 11.6667 14213120 6 26.4277 0.400429 31.1417 1024.97 1445.83 5.71239 20834 20834 -2750.69 2259.38 134.677 0.439312 134.674 0.051136 12/20/2023 14:31:00 23.7582 23.775 23.7008 23.8499 11.6667 14213120 6 26.4481 0.390053 31.1788 1025.01 1445.83 5.71682 20850 20850 -2770.48 2259.69 134.612 0.439363 134.694 0.0530961 12/20/2023 14:32:00 23.7582 23.7681 23.6779 23.8499 11.6667 14213120 6 26.443 0.493729 31.0673 1024.91 1446.16 5.7157 20846 20846 -2749.98 2256.66 134.719 0.440378 134.687 0.0524316 12/20/2023 14:33:00 23.7467 23.766 23.7008 23.8384 11.6667 14213120 6 26.4455 0.469543 31.095 1024.93 1446.08 5.71625 20848 20848 -2766.17 2257.37 134.917 0.439793 134.75 0.0586252 12/20/2023 14:34:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 6 26.452 0.422905 31.1504 1024.98 1445.94 5.71764 20853 20853 -2751.54 2258.73 134.782 0.438482 134.759 0.059587 12/20/2023 14:35:00 23.7811 23.7702 23.7008 23.8384 11.6667 14213120 6 26.4302 0.410797 31.1345 1024.97 1445.87 5.71294 20836 20836 -2766.22 2259.08 134.772 0.439898 134.8 0.063623 12/20/2023 14:36:00 23.7925 23.7696 23.7008 23.8384 11.6667 14213120 6 26.4277 0.455727 31.0858 1024.93 1446.01 5.71239 20834 20834 -2749.48 2257.77 134.779 0.439125 134.751 0.0587413 12/20/2023 14:37:00 23.7582 23.7564 23.7008 23.8384 11.6667 14213120 6 26.4379 0.507545 31.0467 1024.89 1446.19 5.71459 20842 20842 -2767.38 2256.26 134.726 0.437574 134.828 0.0663474 12/20/2023 14:38:00 23.7696 23.7625 23.6894 23.8384 11.6667 14213120 6 26.4507 0.479912 31.0911 1024.93 1446.12 5.71736 20852 20852 -2749.81 2257.07 135.01 0.437574 134.815 0.065083 12/20/2023 14:39:00 23.7352 23.765 23.7008 23.8384 11.6667 14213120 6 26.4762 0.488556 31.1154 1024.95 1446.2 5.72288 20872 20872 -2769.37 2256.82 134.968 0.437202 134.78 0.0616717 12/20/2023 14:40:00 23.7811 23.7689 23.6779 23.8499 11.6667 14213120 6 26.4647 0.500641 31.0884 1024.93 1446.22 5.72039 20863 20863 -2748.2 2256.46 134.456 0.435736 134.759 0.0595798 12/20/2023 14:41:00 23.7925 23.7669 23.6894 23.8384 11.6667 14217216 6 26.4404 0.479912 31.0779 1024.92 1446.11 5.71515 20844 20844 -2769.65 2257.07 135.012 0.436371 134.841 0.067692 12/20/2023 14:42:00 23.7811 23.7637 23.7008 23.8384 11.6667 14225408 6 26.4571 0.371033 31.2097 1025.03 1445.78 5.71875 20857 20857 -2748.62 2260.24 134.827 0.437094 134.772 0.0607994 12/20/2023 14:43:00 23.7696 23.7658 23.6779 23.8384 11.6667 14225408 6 26.4443 0.419434 31.144 1024.98 1445.92 5.71598 20847 20847 -2769.75 2258.83 134.695 0.436478 134.734 0.0570331 12/20/2023 14:44:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 6 26.466 0.483368 31.1075 1024.94 1446.16 5.72067 20864 20864 -2750.23 2256.97 134.667 0.435364 134.759 0.0595119 12/20/2023 14:45:00 23.7582 23.761 23.6779 23.8384 11.6667 14241792 6 26.4328 0.431541 31.1168 1024.95 1445.94 5.71349 20838 20838 -2766.25 2258.48 135.127 0.435949 134.837 0.0672393 12/20/2023 14:46:00 23.7811 23.7687 23.7008 23.8499 11.6667 14233600 6 26.4609 0.412529 31.1725 1025 1445.92 5.71958 20860 20860 -2750.11 2259.03 135.018 0.436056 134.854 0.068964 12/20/2023 14:47:00 23.7467 23.7717 23.6894 23.8384 11.6667 14217216 6 26.4648 0.372765 31.2179 1025.04 1445.8 5.72041 20863 20863 -2768.19 2260.19 134.677 0.435411 134.795 0.0631182 12/20/2023 14:48:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 6 26.4571 0.454002 31.1256 1024.96 1446.05 5.71874 20857 20857 -2750.59 2257.82 135.088 0.435146 134.815 0.0651388 12/20/2023 14:49:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 6 26.4468 0.490273 31.0757 1024.92 1446.15 5.71653 20849 20849 -2768.14 2256.77 134.664 0.435469 134.88 0.0715015 12/20/2023 14:50:00 23.7582 23.7633 23.7008 23.8384 11.6667 14217216 6 26.4456 0.454002 31.1107 1024.95 1446.03 5.71626 20848 20848 -2747.39 2257.82 134.813 0.437466 134.833 0.066885 12/20/2023 14:51:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 6 26.4724 0.445366 31.1542 1024.98 1446.05 5.72206 20869 20869 -2770.88 2258.07 134.702 0.438217 134.914 0.0749199 12/20/2023 14:52:00 23.7811 23.7637 23.6894 23.8499 11.6667 14217216 6 26.4584 0.372765 31.2096 1025.03 1445.79 5.71903 20858 20858 -2749.93 2260.19 134.748 0.438805 134.802 0.0638087 12/20/2023 14:53:00 23.7467 23.7518 23.6894 23.8384 11.6667 14217216 6 26.466 0.410797 31.1809 1025.01 1445.93 5.72068 20864 20864 -2767.81 2259.08 134.915 0.437202 134.776 0.0612037 12/20/2023 14:54:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 6 26.4354 0.415985 31.1359 1024.97 1445.89 5.71405 20840 20840 -2750.51 2258.93 134.667 0.436163 134.734 0.0570579 12/20/2023 14:55:00 23.7811 23.7664 23.7008 23.8384 11.6667 14217216 6 26.4647 0.431541 31.1582 1024.99 1445.99 5.7204 20863 20863 -2770.73 2258.48 134.659 0.432499 134.708 0.0545104 12/20/2023 14:56:00 23.7811 23.7627 23.6894 23.8499 11.6667 14217216 6 26.4699 0.395241 31.2017 1025.02 1445.88 5.72151 20867 20867 -2748.98 2259.53 134.554 0.429565 134.717 0.0553885 12/20/2023 14:57:00 23.7696 23.7555 23.7008 23.8269 11.6667 14217216 6.5 26.452 0.433258 31.14 1024.97 1445.98 5.71764 20853 20853 -2769.6 2258.43 134.672 0.430525 134.659 0.0496051 12/20/2023 14:58:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 6 26.4545 0.415985 31.1608 1024.99 1445.92 5.71819 20855 20855 -2750.11 2258.93 134.517 0.432343 134.69 0.0527472 12/20/2023 14:59:00 23.7811 23.7625 23.6894 23.8384 11.6667 14217216 6 26.4405 0.433258 31.125 1024.96 1445.96 5.71515 20844 20844 -2768.84 2258.43 134.806 0.433329 134.704 0.0541232 12/20/2023 15:00:00 23.7582 23.7603 23.6779 23.8384 11.6667 14217216 6 26.4405 0.377945 31.1811 1025.01 1445.78 5.71516 20844 20844 -2748.37 2260.04 134.603 0.433867 134.686 0.0522966 12/20/2023 15:01:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 6.5 26.4443 0.438446 31.1248 1024.96 1445.98 5.71598 20847 20847 -2768.56 2258.28 134.729 0.435949 134.721 0.0557594 12/20/2023 15:02:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 6.5 26.4391 0.490273 31.0658 1024.91 1446.14 5.71487 20843 20843 -2749.45 2256.77 134.687 0.437094 134.714 0.0550904 12/20/2023 15:03:00 23.7582 23.7711 23.6894 23.8384 11.6667 14217216 6 26.4367 0.377945 31.1761 1025 1445.77 5.71433 20841 20841 -2768.59 2260.04 134.863 0.439047 134.808 0.064404 12/20/2023 15:04:00 23.7238 23.7637 23.6894 23.8384 11.6667 14217216 6.5 26.4353 0.466095 31.0852 1024.93 1446.05 5.71404 20840 20840 -2747.84 2257.47 134.755 0.441551 134.707 0.0544066 12/20/2023 15:05:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 6.5 26.4533 0.393509 31.1819 1025.01 1445.85 5.71792 20854 20854 -2769.39 2259.59 134.947 0.441395 134.749 0.0585167 12/20/2023 15:06:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 6.5 26.4596 0.421165 31.1621 1024.99 1445.95 5.7193 20859 20859 -2748.07 2258.78 134.459 0.441767 134.696 0.0533438 12/20/2023 15:07:00 23.7811 23.7616 23.7008 23.8384 11.6667 14217216 6 26.4481 0.400429 31.1682 1025 1445.86 5.71681 20850 20850 -2768.94 2259.38 134.883 0.443262 134.747 0.0583823 12/20/2023 15:08:00 23.7582 23.766 23.7008 23.8384 11.6667 14217216 6.5 26.4609 0.410797 31.1743 1025 1445.92 5.71958 20860 20860 -2769.07 2259.08 134.731 0.441502 134.7 0.0536892 12/20/2023 15:09:00 23.7696 23.7641 23.7008 23.8499 11.6667 14217216 6 26.4405 0.402161 31.1565 1024.99 1445.85 5.71516 20844 20844 -2748.98 2259.33 134.533 0.440916 134.632 0.0469737 12/20/2023 15:10:00 23.7811 23.7587 23.6894 23.8384 11.6667 14217216 6 26.4379 0.386597 31.169 1025 1445.8 5.71461 20842 20842 -2768.51 2259.79 134.685 0.441444 134.699 0.0536196 12/20/2023 15:11:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 6.5 26.4405 0.379677 31.1793 1025.01 1445.78 5.71516 20844 20844 -2750.71 2259.99 134.699 0.443447 134.664 0.0501111 12/20/2023 15:12:00 23.7467 23.7627 23.7008 23.8384 11.6667 14217216 6.5 26.4685 0.478188 31.116 1024.95 1446.15 5.72123 20866 20866 -2765.74 2257.12 134.543 0.445051 134.655 0.0492189 12/20/2023 15:13:00 23.804 23.7647 23.6894 23.8499 11.6667 14217216 6.5 26.4405 0.386597 31.1723 1025 1445.8 5.71516 20844 20844 -2748.55 2259.79 134.667 0.446331 134.691 0.0528119 12/20/2023 15:14:00 23.7467 23.7603 23.7008 23.8384 11.6667 14217216 6.5 26.4302 0.464378 31.0803 1024.92 1446.04 5.71294 20836 20836 -2765.82 2257.52 134.57 0.449379 134.721 0.0558071 12/20/2023 15:15:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 6.5 26.4455 0.500641 31.0636 1024.91 1446.18 5.71625 20848 20848 -2749.15 2256.46 134.817 0.450581 134.739 0.0575953 12/20/2023 15:16:00 23.7696 23.765 23.7008 23.8384 11.6667 14217216 6.5 26.4596 0.452271 31.1306 1024.96 1446.05 5.71929 20859 20859 -2769.04 2257.87 134.518 0.452757 134.698 0.0534747 12/20/2023 15:17:00 23.7696 23.7641 23.7008 23.8384 11.6667 14217216 6.5 26.4507 0.452271 31.1191 1024.95 1446.03 5.71736 20852 20852 -2748.77 2257.87 134.665 0.455782 134.655 0.0492146 12/20/2023 15:18:00 23.7467 23.7629 23.6894 23.8269 11.6667 14217216 6.5 26.4442 0.507545 31.055 1024.9 1446.2 5.71597 20847 20847 -2766.47 2256.26 134.637 0.458973 134.713 0.0550358 12/20/2023 15:19:00 23.7352 23.7658 23.7123 23.8499 11.6667 14217216 6.5 26.4328 0.445366 31.1029 1024.94 1445.98 5.71349 20838 20838 -2765.95 2258.07 134.784 0.462952 134.71 0.0546865 12/20/2023 15:20:00 23.7696 23.7687 23.7008 23.8499 11.6667 14217216 6.5 26.4596 0.421165 31.1621 1024.99 1445.95 5.7193 20859 20859 -2749.5 2258.78 134.771 0.462578 134.687 0.0524354 12/20/2023 15:21:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 6.5 26.466 0.510994 31.0796 1024.92 1446.25 5.72067 20864 20864 -2767.51 2256.16 134.673 0.462528 134.64 0.0477598 12/20/2023 15:22:00 23.7696 23.7664 23.6894 23.8499 11.6667 14217216 6.5 26.4699 0.402161 31.1947 1025.02 1445.91 5.72151 20867 20867 -2749.38 2259.33 134.755 0.460869 134.612 0.0450003 12/20/2023 15:23:00 23.7696 23.7631 23.6894 23.8499 11.6667 14217216 6.5 26.4647 0.429817 31.16 1024.99 1445.99 5.7204 20863 20863 -2764.59 2258.53 134.483 0.458864 134.617 0.0455079 12/20/2023 15:24:00 23.7811 23.766 23.7008 23.8384 11.6667 14217216 6.5 26.466 0.471275 31.1197 1024.95 1446.12 5.72067 20864 20864 -2750.29 2257.32 134.87 0.459852 134.662 0.0499544 12/20/2023 15:25:00 23.7352 23.7645 23.6894 23.8499 11.6667 14217216 6.5 26.4405 0.415985 31.1425 1024.97 1445.9 5.71515 20844 20844 -2765.64 2258.93 134.584 0.460232 134.614 0.0451393 12/20/2023 15:26:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 6.5 26.4468 0.457458 31.1088 1024.95 1446.05 5.71653 20849 20849 -2750.79 2257.72 134.529 0.461035 134.621 0.0458307 12/20/2023 15:27:00 23.7925 23.7647 23.7008 23.8384 11.6667 14217216 6.5 26.4635 0.395241 31.1934 1025.02 1445.87 5.72013 20862 20862 -2767.56 2259.53 134.639 0.460497 134.587 0.042537 12/20/2023 15:28:00 23.7352 23.7679 23.7008 23.8384 11.6667 14217216 6.5 26.4724 0.409073 31.191 1025.01 1445.93 5.72206 20869 20869 -2748.45 2259.13 134.815 0.463057 134.618 0.0455506 12/20/2023 15:29:00 23.7467 23.7664 23.6779 23.8384 11.6667 14217216 7 26.4622 0.478188 31.1077 1024.94 1446.14 5.71984 20861 20861 -2767.58 2257.12 134.677 0.46413 134.608 0.0446062 12/20/2023 15:30:00 23.7925 23.7585 23.7008 23.8499 11.6667 14217216 6.5 26.4698 0.471275 31.1247 1024.96 1446.13 5.7215 20867 20867 -2748.09 2257.32 134.727 0.466141 134.59 0.042778 12/20/2023 15:31:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 6.5 26.4673 0.400429 31.1931 1025.02 1445.9 5.72096 20865 20865 -2767.96 2259.38 134.493 0.466461 134.573 0.0410616 12/20/2023 15:32:00 23.7696 23.7643 23.6894 23.8499 11.6667 14217216 6.5 26.4685 0.504082 31.0898 1024.93 1446.23 5.72122 20866 20866 -2748.5 2256.36 134.554 0.464581 134.535 0.037354 12/20/2023 15:33:00 23.7696 23.7601 23.6894 23.8384 11.6667 14229504 6.5 26.4736 0.498917 31.1017 1024.94 1446.23 5.72233 20870 20870 -2763.86 2256.51 134.546 0.464718 134.503 0.0341673 12/20/2023 15:34:00 23.7811 23.7568 23.6894 23.8384 11.6667 14229504 6.5 26.4763 0.410797 31.1942 1025.02 1445.94 5.72289 20872 20872 -2768.64 2259.08 134.469 0.462685 134.49 0.0328636 12/20/2023 15:35:00 23.7811 23.7675 23.6894 23.8499 11.6667 14221312 6.5 26.4584 0.407333 31.1745 1025 1445.9 5.71902 20858 20858 -2748.45 2259.18 134.502 0.460175 134.461 0.0300031 12/20/2023 15:36:00 23.7811 23.766 23.6894 23.8384 11.6667 14245888 6.5 26.4609 0.391777 31.1936 1025.02 1445.86 5.71958 20860 20860 -2766.52 2259.64 134.428 0.459911 134.468 0.0307143 12/20/2023 15:37:00 23.7467 23.7629 23.6894 23.8384 11.6667 14237696 6.5 26.4673 0.457458 31.1353 1024.97 1446.08 5.72095 20865 20865 -2748.7 2257.72 134.477 0.457964 134.464 0.0303223 12/20/2023 15:38:00 23.7352 23.7754 23.7008 23.8384 11.6667 14217216 6.5 26.4839 0.402161 31.2129 1025.03 1445.93 5.72455 20878 20878 -2769.19 2259.33 134.53 0.457693 134.465 0.0304384 12/20/2023 15:39:00 23.7696 23.7624 23.6894 23.8499 11.6667 14217216 7 26.4661 0.377945 31.2143 1025.03 1445.82 5.72069 20864 20864 -2749.66 2260.04 134.574 0.458601 134.488 0.0326433 12/20/2023 15:40:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 7 26.466 0.457458 31.1337 1024.97 1446.08 5.72068 20864 20864 -2761.59 2257.72 134.507 0.459852 134.565 0.0403211 12/20/2023 15:41:00 23.7467 23.7627 23.7008 23.8384 11.6667 14217216 6.5 26.4648 0.400429 31.1898 1025.01 1445.89 5.72041 20863 20863 -2764.41 2259.38 134.334 0.460125 134.567 0.0405505 12/20/2023 15:42:00 23.7811 23.7692 23.7008 23.8384 11.6667 14217216 6.5 26.4827 0.379677 31.2341 1025.05 1445.85 5.72428 20877 20877 -2750.66 2259.99 134.315 0.462528 134.52 0.0358877 12/20/2023 15:43:00 23.7582 23.7658 23.7008 23.8384 11.6667 14217216 7 26.4839 0.45919 31.1551 1024.98 1446.11 5.72455 20878 20878 -2764.91 2257.67 134.495 0.465139 134.508 0.0346832 12/20/2023 15:44:00 23.7811 23.7583 23.6894 23.8499 11.6667 14217216 6.5 26.4622 0.462639 31.1235 1024.96 1446.09 5.71985 20861 20861 -2747.69 2257.57 134.434 0.46657 134.444 0.0283206 12/20/2023 15:45:00 23.7696 23.7683 23.6779 23.8499 11.6667 14217216 7 26.4558 0.467819 31.11 1024.95 1446.09 5.71846 20856 20856 -2769.65 2257.42 134.404 0.464718 134.465 0.0304196 12/20/2023 15:46:00 23.7811 23.7635 23.7008 23.8384 11.6667 14217216 7 26.4826 0.460915 31.1517 1024.98 1446.12 5.72427 20877 20877 -2747.49 2257.62 134.444 0.465088 134.371 0.0210822 12/20/2023 15:47:00 23.7467 23.7566 23.7008 23.8499 11.6667 14217216 7 26.4865 0.381409 31.2373 1025.05 1445.87 5.72511 20880 20880 -2766.78 2259.94 134.252 0.462528 134.388 0.0227377 12/20/2023 15:48:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 7 26.4788 0.4851 31.1222 1024.95 1446.19 5.72344 20874 20874 -2747.79 2256.92 134.3 0.464718 134.353 0.0193269 12/20/2023 15:49:00 23.7811 23.7736 23.7123 23.8384 11.6667 14217216 7 26.4814 0.400429 31.2113 1025.03 1445.92 5.724 20876 20876 -2749.48 2259.38 134.323 0.465982 134.305 0.0145411 12/20/2023 15:50:00 23.7467 23.7683 23.7008 23.8384 11.6667 14217216 7 26.4762 0.452271 31.1521 1024.98 1446.08 5.72289 20872 20872 -2772.09 2257.87 134.38 0.4678 134.263 0.0103574 12/20/2023 15:51:00 23.7811 23.762 23.7008 23.8384 11.6667 14217216 7 26.4864 0.492012 31.1252 1024.96 1446.23 5.72509 20880 20880 -2749.53 2256.72 134.445 0.468435 134.291 0.013191 12/20/2023 15:52:00 23.7811 23.7763 23.6894 23.8499 10 14217216 7 26.4954 0.415985 31.2138 1025.03 1445.99 5.72704 20887 20887 -2767.2 2258.93 134.445 0.467264 134.317 0.0157392 12/20/2023 15:53:00 23.7811 23.7562 23.6894 23.8384 11.6667 14217216 7 26.4788 0.476456 31.131 1024.96 1446.16 5.72344 20874 20874 -2748.85 2257.17 134.409 0.465982 134.283 0.0123336 12/20/2023 15:54:00 23.7811 23.7689 23.7008 23.8499 11.6667 14217216 7 26.4775 0.421165 31.1853 1025.01 1445.98 5.72317 20873 20873 -2765.09 2258.78 134.186 0.464931 134.314 0.0154459 12/20/2023 15:55:00 23.7696 23.7673 23.7008 23.8499 11.6667 14217216 7 26.4864 0.526543 31.0903 1024.93 1446.34 5.72509 20880 20880 -2748.42 2255.71 134.325 0.463036 134.316 0.0156329 12/20/2023 15:56:00 23.7696 23.7736 23.7123 23.8384 11.6667 14217216 7 26.4813 0.467819 31.143 1024.97 1446.14 5.72399 20876 20876 -2750.69 2257.42 134.182 0.46242 134.278 0.0118279 12/20/2023 15:57:00 23.7696 23.7736 23.6894 23.8499 11.6667 14217216 7 26.489 0.521362 31.0988 1024.93 1446.32 5.72564 20882 20882 -2767.46 2255.86 134.337 0.464661 134.256 0.00971699 12/20/2023 15:58:00 23.7467 23.7492 23.6894 23.8269 11.6667 14217216 7.5 26.4929 0.419434 31.2069 1025.03 1446 5.72648 20885 20885 -2748.45 2258.83 134.35 0.464767 134.291 0.0131779 12/20/2023 15:59:00 23.7582 23.765 23.7008 23.8499 11.6667 14217216 7.5 26.4966 0.536896 31.0931 1024.93 1446.39 5.7273 20888 20888 -2766.22 2255.41 134.268 0.46167 134.243 0.00843191 12/20/2023 16:00:00 23.7582 23.7656 23.7008 23.8384 11.6667 14217216 7.5 26.5031 0.505829 31.1327 1024.96 1446.3 5.72868 20893 20893 -2750.51 2256.31 134.001 0.457108 134.219 0.00602174 12/20/2023 16:01:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 7.5 26.5031 0.478188 31.1606 1024.99 1446.21 5.72869 20893 20893 -2770.53 2257.12 134.087 0.456253 134.131 -0.00273919 12/20/2023 16:02:00 23.7811 23.7605 23.7008 23.8384 11.6667 14217216 7.5 26.5069 0.410797 31.2339 1025.05 1446 5.72952 20896 20896 -2749.78 2259.08 134.198 0.452484 134.165 0.000612736 12/20/2023 16:03:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 7.5 26.5018 0.447083 31.1905 1025.01 1446.11 5.72842 20892 20892 -2767.68 2258.02 134.445 0.450474 134.21 0.00508952 12/20/2023 16:04:00 23.7467 23.7679 23.6894 23.8384 11.6667 14217216 7.5 26.5031 0.493729 31.1449 1024.97 1446.26 5.72868 20893 20893 -2748.5 2256.66 134.171 0.453915 134.161 0.000276089 12/20/2023 16:05:00 23.7467 23.7629 23.7008 23.8499 11.6667 14217216 7.5 26.5171 0.481644 31.1753 1025 1446.24 5.73173 20904 20904 -2749.73 2257.02 133.996 0.456196 134.166 0.000765085 12/20/2023 16:06:00 23.7238 23.7606 23.7008 23.8384 11.6667 14217216 8 26.5005 0.464378 31.1713 1025 1446.16 5.72814 20891 20891 -2769.29 2257.52 134.064 0.457212 134.12 -0.00385928 12/20/2023 16:07:00 23.7582 23.7681 23.6894 23.8384 11.6667 14217216 8.5 26.5082 0.386597 31.2602 1025.07 1445.92 5.7298 20897 20897 -2749.25 2259.79 134.1 0.458708 134.143 -0.00152564 12/20/2023 16:08:00 23.7582 23.7643 23.7008 23.8499 11.6667 14217216 7.5 26.5274 0.478188 31.1921 1025.01 1446.25 5.73394 20912 20912 -2767.51 2257.12 134.106 0.459187 134.14 -0.00182486 12/20/2023 16:09:00 23.7696 23.7685 23.6894 23.8384 11.6667 14217216 8.5 26.5338 0.395241 31.2846 1025.09 1445.99 5.73533 20917 20917 -2749.4 2259.53 134.049 0.461348 134.148 -0.000988007 12/20/2023 16:10:00 23.7467 23.7742 23.7008 23.8499 11.6667 14217216 9 26.5133 0.424622 31.2282 1025.04 1446.05 5.7309 20901 20901 -2748.75 2258.68 134.187 0.462099 134.131 -0.00269508 12/20/2023 16:11:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 9 26.5325 0.422905 31.2548 1025.06 1446.08 5.73505 20916 20916 -2769.67 2258.73 134.056 0.463087 134.148 -0.00102329 12/20/2023 16:12:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 9.5 26.5197 0.448814 31.2119 1025.03 1446.14 5.73228 20906 20906 -2749.35 2257.97 134.07 0.461943 134.049 -0.0108442 12/20/2023 16:13:00 23.7582 23.7681 23.7008 23.8499 11.6667 14213120 9.5 26.5299 0.450546 31.2234 1025.04 1446.17 5.73449 20914 20914 -2768.14 2257.92 134.116 0.460232 134.044 -0.01139 12/20/2023 16:14:00 23.7352 23.7646 23.7008 23.8384 11.6667 14213120 9.5 26.5171 0.469543 31.1876 1025.01 1446.21 5.73173 20904 20904 -2748.27 2257.37 134.21 0.456676 134.047 -0.0110943 12/20/2023 16:15:00 23.7582 23.7664 23.7008 23.8384 11.6667 14213120 9.5 26.5325 0.390053 31.2882 1025.09 1445.97 5.73505 20916 20916 -2767.28 2259.69 134.042 0.451725 134.094 -0.00643682 12/20/2023 16:16:00 23.7467 23.766 23.7008 23.8384 11.6667 14213120 9.5 26.5261 0.391777 31.2781 1025.08 1445.97 5.73367 20911 20911 -2749.58 2259.64 133.946 0.448042 134.045 -0.0112035 12/20/2023 16:17:00 23.7811 23.7629 23.6894 23.8499 11.6667 14213120 10 26.5261 0.512733 31.1554 1024.98 1446.36 5.73366 20911 20911 -2768.36 2256.11 133.948 0.447083 134.023 -0.0133951 12/20/2023 16:18:00 23.7811 23.7683 23.6894 23.8499 11.6667 14213120 10 26.5184 0.424622 31.2348 1025.05 1446.06 5.73201 20905 20905 -2749.53 2258.68 134.165 0.447405 134.032 -0.0125575 12/20/2023 16:19:00 23.7811 23.7637 23.6894 23.8499 11.6667 14213120 10 26.5274 0.402161 31.2692 1025.08 1446 5.73395 20912 20912 -2766.4 2259.33 134.032 0.449938 133.984 -0.0172663 12/20/2023 16:20:00 23.7696 23.7694 23.6894 23.8499 11.6667 14213120 10 26.5338 0.422905 31.2564 1025.07 1446.08 5.73533 20917 20917 -2747.64 2258.73 134.02 0.453279 134.049 -0.0108428 12/20/2023 16:21:00 23.7925 23.7627 23.6894 23.8384 11.6667 14213120 10 26.4787 0.531708 31.0752 1024.91 1446.34 5.72343 20874 20874 -2767.86 2255.56 133.853 0.456841 133.986 -0.0170498 12/20/2023 16:22:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 10 26.4877 0.450546 31.1688 1024.99 1446.09 5.72537 20881 20881 -2749.63 2257.92 133.677 0.45775 133.99 -0.0166714 12/20/2023 16:23:00 23.7811 23.7704 23.7123 23.8499 11.6667 14213120 10.5 26.5069 0.426353 31.2181 1025.03 1446.05 5.72952 20896 20896 -2765.74 2258.63 133.879 0.458065 133.984 -0.0172989 12/20/2023 16:24:00 23.7582 23.7755 23.7008 23.8499 11.6667 14217216 10.5 26.5235 0.438446 31.2274 1025.04 1446.12 5.73311 20909 20909 -2750.81 2258.28 133.792 0.46034 133.992 -0.0164959 12/20/2023 16:25:00 23.7811 23.7664 23.6894 23.8499 11.6667 14225408 10 26.5235 0.454002 31.2116 1025.03 1446.17 5.73311 20909 20909 -2769.34 2257.82 134.128 0.462843 133.956 -0.0200388 12/20/2023 16:26:00 23.7696 23.7755 23.6894 23.8499 11.6667 14225408 10.5 26.5324 0.533455 31.1428 1024.97 1446.44 5.73504 20916 20916 -2749.23 2255.51 133.975 0.465031 134.017 -0.0140262 12/20/2023 16:27:00 23.7696 23.7683 23.6894 23.8499 11.6667 14229504 10.5 26.5351 0.415985 31.2651 1025.07 1446.06 5.7356 20918 20918 -2768.71 2258.93 134.023 0.463781 133.982 -0.0174494 12/20/2023 16:28:00 23.7582 23.766 23.7008 23.8384 11.6667 14237696 10.5 26.5338 0.414261 31.2652 1025.07 1446.05 5.73533 20917 20917 -2750.51 2258.98 133.908 0.464581 133.978 -0.0179267 12/20/2023 16:29:00 23.7696 23.7723 23.7008 23.8499 11.6667 14229504 10.5 26.5222 0.510994 31.1523 1024.98 1446.35 5.73283 20908 20908 -2767.43 2256.16 133.97 0.466413 133.962 -0.0194292 12/20/2023 16:30:00 23.7352 23.7673 23.7008 23.8499 11.6667 14209024 10.5 26.5338 0.424622 31.2547 1025.06 1446.09 5.73533 20917 20917 -2749.83 2258.68 133.979 0.465626 134.016 -0.014168 12/20/2023 16:31:00 23.7811 23.7687 23.7008 23.8384 11.6667 14209024 10.5 26.5453 0.445366 31.2485 1025.06 1446.18 5.73781 20926 20926 -2766.42 2258.07 133.868 0.466461 133.974 -0.0182486 12/20/2023 16:32:00 23.7925 23.7755 23.7123 23.8499 11.6667 14209024 10.5 26.5286 0.464378 31.2077 1025.02 1446.21 5.73421 20913 20913 -2748.12 2257.52 133.773 0.46534 133.974 -0.0182488 12/20/2023 16:33:00 23.7467 23.7692 23.6894 23.8499 11.6667 14209024 11 26.5363 0.447083 31.2352 1025.05 1446.17 5.73588 20919 20919 -2767.1 2258.02 133.988 0.466305 133.94 -0.0216789 12/20/2023 16:34:00 23.7696 23.769 23.7008 23.8499 11.6667 14209024 11 26.5197 0.504082 31.1559 1024.98 1446.32 5.73228 20906 20906 -2750.26 2256.36 134.289 0.462528 133.941 -0.0215805 12/20/2023 16:35:00 23.7811 23.7696 23.7123 23.8499 11.6667 14209024 11 26.526 0.543808 31.124 1024.95 1446.46 5.73365 20911 20911 -2764.74 2255.2 134.051 0.462099 133.889 -0.0266991 12/20/2023 16:36:00 23.7696 23.7723 23.7008 23.8499 11.6667 14209024 11 26.5095 0.490273 31.1567 1024.98 1446.26 5.73007 20898 20898 -2765.39 2256.77 133.871 0.46689 133.896 -0.0260677 12/20/2023 16:37:00 23.7467 23.7679 23.7123 23.8384 10 14209024 11 26.5427 0.450546 31.24 1025.05 1446.19 5.73726 20924 20924 -2750.29 2257.92 133.915 0.473108 133.869 -0.0286865 12/20/2023 16:38:00 23.7696 23.7704 23.7008 23.8384 11.6667 14213120 11 26.5261 0.440178 31.229 1025.04 1446.13 5.73367 20911 20911 -2765.59 2258.23 133.843 0.471212 133.868 -0.0288124 12/20/2023 16:39:00 23.7811 23.7706 23.7008 23.8499 11.6667 14213120 11 26.535 0.447083 31.2335 1025.05 1446.16 5.7356 20918 20918 -2748.62 2258.02 133.901 0.469717 133.805 -0.0350435 12/20/2023 16:40:00 23.7811 23.7673 23.7008 23.8384 11.6667 14213120 11.5 26.5427 0.450546 31.24 1025.05 1446.19 5.73726 20924 20924 -2767.38 2257.92 133.831 0.46785 133.827 -0.032901 12/20/2023 16:41:00 23.7811 23.7666 23.7008 23.8384 11.6667 14213120 11 26.5223 0.445366 31.2187 1025.03 1446.14 5.73284 20908 20908 -2750.61 2258.07 133.773 0.463703 133.794 -0.0361428 12/20/2023 16:42:00 23.7582 23.7738 23.6894 23.8499 11.6667 14213120 11 26.5401 0.519646 31.1666 1024.99 1446.41 5.73669 20922 20922 -2768.31 2255.91 133.865 0.4629 133.811 -0.0344417 12/20/2023 16:43:00 23.7352 23.7719 23.7008 23.8499 11.6667 14213120 11.5 26.5517 0.457458 31.2445 1025.05 1446.23 5.73919 20931 20931 -2747.89 2257.72 133.772 0.46034 133.77 -0.0384691 12/20/2023 16:44:00 23.7696 23.7746 23.7008 23.8384 11.6667 14213120 11.5 26.521 0.488556 31.1733 1025 1446.27 5.73255 20907 20907 -2766.88 2256.82 133.591 0.462528 133.761 -0.0394077 12/20/2023 16:45:00 23.7696 23.7742 23.7008 23.8499 11.6667 14213120 11.5 26.5376 0.479912 31.2036 1025.02 1446.27 5.73615 20920 20920 -2749.1 2257.07 133.831 0.469238 133.8 -0.0355117 12/20/2023 16:46:00 23.7582 23.7622 23.7008 23.8499 11.6667 14213120 11.5 26.4928 0.533455 31.0916 1024.93 1446.37 5.72647 20885 20885 -2765.37 2255.51 133.657 0.471483 133.716 -0.0438991 12/20/2023 16:47:00 23.7582 23.7671 23.7008 23.8384 11.6667 14213120 11.5 26.5107 0.535172 31.113 1024.94 1446.41 5.73034 20899 20899 -2750.51 2255.46 133.655 0.470203 133.772 -0.0383248 12/20/2023 16:48:00 23.7696 23.771 23.6894 23.8384 11.6667 14213120 12 26.4915 0.504082 31.1196 1024.95 1446.27 5.7262 20884 20884 -2768.36 2256.36 133.664 0.470039 133.704 -0.0450842 12/20/2023 16:49:00 23.7811 23.769 23.7008 23.8499 11.6667 14213120 12 26.4749 0.509277 31.0929 1024.93 1446.26 5.7226 20871 20871 -2748.55 2256.21 133.72 0.471642 133.71 -0.0444536 12/20/2023 16:50:00 23.7467 23.7681 23.7008 23.8384 10 14213120 12 26.4915 0.504082 31.1196 1024.95 1446.27 5.7262 20884 20884 -2766.65 2256.36 133.718 0.471855 133.689 -0.0465791 12/20/2023 16:51:00 23.7582 23.77 23.7008 23.8499 11.6667 14213120 12 26.5069 0.473007 31.1709 1024.99 1446.2 5.72952 20896 20896 -2748.3 2257.27 133.746 0.471964 133.67 -0.0483811 12/20/2023 16:52:00 23.7696 23.7712 23.6894 23.8499 11.6667 14213120 12 26.5018 0.410797 31.2273 1025.04 1445.99 5.72842 20892 20892 -2764.64 2259.08 133.46 0.471376 133.607 -0.0546618 12/20/2023 16:53:00 23.7696 23.7694 23.7123 23.8384 11.6667 14213120 12 26.4915 0.51619 31.1074 1024.94 1446.31 5.72619 20884 20884 -2749.43 2256.01 133.796 0.473486 133.614 -0.0539751 12/20/2023 16:54:00 23.7696 23.7643 23.7008 23.8499 11.6667 14213120 12 26.5044 0.469543 31.1711 1024.99 1446.18 5.72896 20894 20894 -2764.43 2257.37 133.529 0.476669 133.564 -0.0589337 12/20/2023 16:55:00 23.7582 23.7658 23.7008 23.8499 11.6667 14217216 12.5 26.4954 0.466095 31.163 1024.99 1446.16 5.72703 20887 20887 -2749.35 2257.47 133.539 0.479874 133.542 -0.0610893 12/20/2023 16:56:00 23.7811 23.7704 23.7008 23.8384 11.6667 14217216 12 26.4941 0.448814 31.1788 1025 1446.1 5.72676 20886 20886 -2767.96 2257.97 133.46 0.485266 133.57 -0.0583122 12/20/2023 16:57:00 23.7696 23.7656 23.7008 23.8499 11.6667 14217216 12.5 26.4775 0.438446 31.1678 1024.99 1446.04 5.72317 20873 20873 -2750.03 2258.28 133.525 0.48724 133.535 -0.0618501 12/20/2023 16:58:00 23.7696 23.7712 23.7008 23.8384 11.6667 14217216 12.5 26.4966 0.535172 31.0948 1024.93 1446.38 5.7273 20888 20888 -2763.13 2255.46 133.556 0.488733 133.561 -0.0592103 12/20/2023 16:59:00 23.7696 23.7683 23.7008 23.8499 11.6667 14217216 12.5 26.4826 0.524811 31.0871 1024.92 1446.32 5.72426 20877 20877 -2749 2255.76 133.519 0.487297 133.515 -0.0637665 12/20/2023 17:00:00 23.7696 23.769 23.7123 23.8499 11.6667 14217216 12.5 26.5057 0.422905 31.22 1025.04 1446.03 5.72925 20895 20895 -2767.23 2258.73 133.696 0.483929 133.529 -0.0623591 12/20/2023 17:01:00 23.7696 23.775 23.7123 23.8499 11.6667 14217216 12.5 26.5056 0.524811 31.1168 1024.95 1446.36 5.72923 20895 20895 -2751.29 2255.76 133.583 0.482275 133.52 -0.0632708 12/20/2023 17:02:00 23.7582 23.7694 23.7008 23.8384 11.6667 14217216 12.5 26.4916 0.493729 31.1301 1024.96 1446.24 5.7262 20884 20884 -2766.3 2256.66 133.561 0.482275 133.558 -0.0595648 12/20/2023 17:03:00 23.7811 23.7687 23.7008 23.8499 11.6667 14217216 12.5 26.4979 0.531708 31.1 1024.93 1446.37 5.72758 20889 20889 -2767.86 2255.56 133.371 0.48345 133.53 -0.0623343 12/20/2023 17:04:00 23.7467 23.7723 23.7008 23.8499 11.6667 14217216 13 26.4801 0.474731 31.1344 1024.97 1446.16 5.72371 20875 20875 -2749.08 2257.22 133.453 0.485825 133.556 -0.0596848 12/20/2023 17:05:00 23.7696 23.7731 23.7238 23.8499 11.6667 14217216 13 26.5146 0.428085 31.2263 1025.04 1446.07 5.73118 20902 20902 -2770.23 2258.58 133.539 0.486818 133.489 -0.0663447 12/20/2023 17:06:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 13 26.5376 0.45919 31.2246 1025.04 1446.21 5.73615 20920 20920 -2749.56 2257.67 133.408 0.488041 133.465 -0.0687225 12/20/2023 17:07:00 23.7582 23.769 23.7123 23.8499 11.6667 14217216 13 26.5389 0.454002 31.2315 1025.04 1446.19 5.73643 20921 20921 -2763.7 2257.82 133.313 0.48671 133.391 -0.0760446 12/20/2023 17:08:00 23.7352 23.7633 23.7008 23.8384 11.6667 14217216 13 26.5389 0.448814 31.2367 1025.05 1446.18 5.73643 20921 20921 -2766.7 2257.97 133.364 0.485746 133.362 -0.0789621 12/20/2023 17:09:00 23.7696 23.7723 23.7123 23.8499 11.6667 14217216 13 26.5581 0.454002 31.2563 1025.06 1446.23 5.74057 20936 20936 -2749.66 2257.82 133.35 0.48852 133.236 -0.0914271 12/20/2023 17:10:00 23.7582 23.7641 23.7123 23.8384 11.6667 14217216 13 26.5606 0.450546 31.2631 1025.07 1446.22 5.74113 20938 20938 -2764.54 2257.92 133.392 0.496422 133.3 -0.0851493 12/20/2023 17:11:00 23.7811 23.7675 23.6894 23.8499 11.6667 14217216 13 26.5414 0.550705 31.1369 1024.96 1446.51 5.73697 20923 20923 -2749.71 2255 133.222 0.497795 133.266 -0.0884628 12/20/2023 17:12:00 23.7696 23.7654 23.7123 23.8499 11.6667 14217216 13.5 26.5529 0.578316 31.1238 1024.95 1446.62 5.73945 20932 20932 -2763.63 2254.2 133.386 0.493246 133.249 -0.0901449 12/20/2023 17:13:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 13.5 26.5312 0.517899 31.1568 1024.98 1446.39 5.73476 20915 20915 -2750.03 2255.96 133.244 0.492495 133.235 -0.091522 12/20/2023 17:14:00 23.7582 23.7851 23.7123 23.8499 11.6667 14217216 13.5 26.5401 0.569695 31.1161 1024.95 1446.57 5.73669 20922 20922 -2768.04 2254.45 133.553 0.494604 133.312 -0.083904 12/20/2023 17:15:00 23.7925 23.7643 23.7008 23.8384 11.6667 14217216 13.5 26.5248 0.531708 31.1346 1024.96 1446.42 5.73338 20910 20910 -2767.71 2255.56 133.395 0.499237 133.305 -0.0846348 12/20/2023 17:16:00 23.7696 23.7677 23.7123 23.8384 11.6667 14229504 13.5 26.5414 0.457458 31.2313 1025.04 1446.21 5.73698 20923 20923 -2748.6 2257.72 133.384 0.498487 133.313 -0.0838571 12/20/2023 17:17:00 23.7467 23.766 23.7008 23.8384 11.6667 14229504 13.5 26.5555 0.495461 31.2109 1025.03 1446.36 5.74001 20934 20934 -2767.2 2256.61 133.526 0.507668 133.317 -0.0833721 12/20/2023 17:18:00 23.7582 23.766 23.7008 23.8613 11.6667 14221312 14 26.5401 0.554161 31.1317 1024.96 1446.52 5.73669 20922 20922 -2748.07 2254.9 133.155 0.50959 133.313 -0.083801 12/20/2023 17:19:00 23.7696 23.7746 23.7008 23.8499 11.6667 14241792 14 26.5388 0.507545 31.1772 1025 1446.37 5.73642 20921 20921 -2766.93 2256.26 133.339 0.502626 133.261 -0.0889685 12/20/2023 17:20:00 23.7696 23.7721 23.7123 23.8499 11.6667 14233600 14 26.5324 0.510994 31.1655 1024.99 1446.37 5.73504 20916 20916 -2749.63 2256.16 133.35 0.49052 133.24 -0.0910966 12/20/2023 17:21:00 23.7582 23.7719 23.7123 23.8499 11.6667 14213120 14 26.5248 0.523079 31.1433 1024.97 1446.39 5.73338 20910 20910 -2765.74 2255.81 133.313 0.492874 133.171 -0.0978708 12/20/2023 17:22:00 23.7811 23.7776 23.7008 23.8499 11.6667 14213120 14 26.5273 0.512733 31.1571 1024.98 1446.36 5.73393 20912 20912 -2748.75 2256.11 133.043 0.507881 133.148 -0.10018 12/20/2023 17:23:00 23.7696 23.7702 23.7008 23.8499 11.6667 14213120 14 26.5286 0.517899 31.1535 1024.98 1446.38 5.73421 20913 20913 -2766.95 2255.96 132.924 0.504158 133.084 -0.106559 12/20/2023 17:24:00 23.7582 23.7805 23.6894 23.8499 11.6667 14213120 14 26.5363 0.466095 31.2159 1025.03 1446.23 5.73587 20919 20919 -2747.42 2257.47 132.975 0.499346 132.987 -0.116138 12/20/2023 17:25:00 23.7811 23.7725 23.7008 23.8499 11.6667 14213120 14 26.5287 0.447083 31.2253 1025.04 1446.15 5.73422 20913 20913 -2768.89 2258.02 132.965 0.493462 133.033 -0.111563 12/20/2023 17:26:00 23.7582 23.7687 23.7008 23.8384 11.6667 14213120 14 26.5312 0.490273 31.1848 1025.01 1446.3 5.73476 20915 20915 -2749.4 2256.77 132.934 0.492416 132.984 -0.116462 12/20/2023 17:27:00 23.7811 23.7734 23.7123 23.8499 11.6667 14213120 14.5 26.5184 0.492012 31.1665 1024.99 1446.28 5.732 20905 20905 -2765.62 2256.72 132.948 0.49015 133.008 -0.114068 12/20/2023 17:28:00 23.7811 23.77 23.7008 23.8499 11.6667 14213120 14.5 26.5107 0.486824 31.1618 1024.99 1446.25 5.73034 20899 20899 -2748.04 2256.87 133.061 0.488733 133.026 -0.112252 12/20/2023 17:29:00 23.7467 23.7732 23.7008 23.8499 11.6667 14213120 14.5 26.5018 0.535172 31.1014 1024.94 1446.39 5.7284 20892 20892 -2764.46 2255.46 133.081 0.487511 133.046 -0.110309 12/20/2023 17:30:00 23.7696 23.769 23.7008 23.8499 11.6667 14213120 14.5 26.512 0.431541 31.2195 1025.04 1446.07 5.73063 20900 20900 -2748.2 2258.48 133.033 0.487083 133.025 -0.112389 12/20/2023 17:31:00 23.7696 23.7702 23.7008 23.8384 11.6667 14213120 14.5 26.5261 0.454002 31.2149 1025.03 1446.17 5.73366 20911 20911 -2771.58 2257.82 132.948 0.486494 133.054 -0.109478 12/20/2023 17:32:00 23.7582 23.7761 23.7123 23.8499 11.6667 14213120 14.5 26.5325 0.483368 31.1934 1025.01 1446.28 5.73504 20916 20916 -2749.33 2256.97 133.035 0.485001 133.022 -0.112631 12/20/2023 17:33:00 23.7811 23.7717 23.7123 23.8384 11.6667 14213120 14.5 26.5222 0.505829 31.1575 1024.98 1446.33 5.73283 20908 20908 -2764.38 2256.31 133.103 0.484249 132.991 -0.115705 12/20/2023 17:34:00 23.7582 23.7767 23.7123 23.8499 11.6667 14213120 14.5 26.5325 0.504082 31.1725 1024.99 1446.34 5.73504 20916 20916 -2750.34 2256.36 133.034 0.484093 132.982 -0.116597 12/20/2023 17:35:00 23.7811 23.7692 23.7123 23.8499 11.6667 14213120 14.5 26.5337 0.493729 31.1846 1025 1446.31 5.73532 20917 20917 -2767.86 2256.66 132.949 0.479021 132.968 -0.118012 12/20/2023 17:36:00 23.7582 23.7706 23.7008 23.8384 11.6667 14213120 15 26.5337 0.500641 31.1776 1025 1446.33 5.73532 20917 20917 -2749.98 2256.46 133.164 0.475153 132.963 -0.118516 12/20/2023 17:37:00 23.7582 23.7727 23.7008 23.8499 11.6667 14213120 14.5 26.5235 0.483368 31.1819 1025 1446.26 5.73311 20909 20909 -2766.78 2256.97 132.918 0.470039 132.957 -0.119074 12/20/2023 17:38:00 23.7696 23.7713 23.7008 23.8499 10 14213120 15 26.5325 0.426353 31.2513 1025.06 1446.09 5.73505 20916 20916 -2750.41 2258.63 132.909 0.471699 132.922 -0.122615 12/20/2023 17:39:00 23.7696 23.7776 23.7123 23.8499 11.6667 14217216 14.5 26.5388 0.536896 31.1475 1024.97 1446.46 5.73642 20921 20921 -2767.41 2255.41 132.841 0.471426 132.959 -0.118877 12/20/2023 17:40:00 23.7582 23.7706 23.7008 23.8384 11.6667 14217216 14.5 26.5082 0.454002 31.1918 1025.01 1446.14 5.7298 20897 20897 -2748.65 2257.82 133.112 0.472843 132.985 -0.116317 12/20/2023 17:41:00 23.7696 23.7631 23.7008 23.8499 11.6667 14217216 15 26.5376 0.521362 31.1616 1024.98 1446.41 5.73614 20920 20920 -2767.78 2255.86 132.893 0.474295 132.964 -0.118413 12/20/2023 17:42:00 23.7696 23.7702 23.7123 23.8499 11.6667 14217216 14.5 26.5197 0.497185 31.1629 1024.99 1446.3 5.73228 20906 20906 -2748.93 2256.56 132.967 0.476669 132.937 -0.121078 12/20/2023 17:43:00 23.7696 23.7704 23.7123 23.8499 11.6667 14217216 14.5 26.5261 0.507545 31.1607 1024.98 1446.34 5.73366 20911 20911 -2769.14 2256.26 132.798 0.478592 132.951 -0.119735 12/20/2023 17:44:00 23.7582 23.7778 23.7008 23.8499 11.6667 14217216 15 26.5235 0.462639 31.2029 1025.02 1446.19 5.73311 20909 20909 -2747.92 2257.57 132.804 0.47827 132.938 -0.121012 12/20/2023 17:45:00 23.7582 23.7729 23.7008 23.8499 11.6667 14217216 14.5 26.5376 0.433258 31.2509 1025.06 1446.12 5.73615 20920 20920 -2765.47 2258.43 132.846 0.478436 132.895 -0.125249 12/20/2023 17:46:00 23.7582 23.7742 23.7123 23.8499 11.6667 14217216 14.5 26.5274 0.438446 31.2324 1025.05 1446.12 5.73394 20912 20912 -2750.44 2258.28 132.728 0.480238 132.845 -0.130199 12/20/2023 17:47:00 23.7582 23.7687 23.7008 23.8499 11.6667 14217216 14.5 26.512 0.500641 31.1495 1024.98 1446.3 5.73062 20900 20900 -2766.55 2256.46 132.828 0.480503 132.772 -0.137501 12/20/2023 17:48:00 23.7811 23.7769 23.7123 23.8499 11.6667 14217216 14.5 26.5171 0.548981 31.1073 1024.94 1446.46 5.73172 20904 20904 -2748.65 2255.05 132.769 0.480425 132.785 -0.136201 12/20/2023 17:49:00 23.7925 23.7778 23.7123 23.8499 11.6667 14217216 14.5 26.5312 0.514458 31.1603 1024.98 1446.37 5.73476 20915 20915 -2767.53 2256.06 132.716 0.480289 132.712 -0.1434 12/20/2023 17:50:00 23.7582 23.7717 23.7008 23.8499 11.6667 14217216 14.5 26.535 0.509277 31.1705 1024.99 1446.36 5.73559 20918 20918 -2749.1 2256.21 132.537 0.479223 132.679 -0.14672 12/20/2023 17:51:00 23.7925 23.7809 23.7008 23.8499 11.6667 14217216 14.5 26.5197 0.428085 31.233 1025.05 1446.08 5.73229 20906 20906 -2764.86 2258.58 132.617 0.47913 132.7 -0.144586 12/20/2023 17:52:00 23.7582 23.7719 23.6894 23.8499 11.6667 14217216 14.5 26.5401 0.497185 31.1894 1025.01 1446.33 5.7367 20922 20922 -2749.96 2256.56 132.718 0.477528 132.648 -0.149743 12/20/2023 17:53:00 23.7811 23.7723 23.7008 23.8499 11.6667 14217216 14.5 26.5325 0.438446 31.239 1025.05 1446.13 5.73505 20916 20916 -2766.37 2258.28 132.882 0.475632 132.674 -0.147148 12/20/2023 17:54:00 23.7696 23.7713 23.7123 23.8499 11.6667 14217216 14.5 26.521 0.445366 31.2171 1025.03 1446.13 5.73256 20907 20907 -2750.49 2258.07 132.497 0.473751 132.64 -0.150504 12/20/2023 17:55:00 23.7582 23.7685 23.7008 23.8384 11.6667 14217216 14 26.5337 0.488556 31.1898 1025.01 1446.3 5.73532 20917 20917 -2766.78 2256.82 132.528 0.473803 132.6 -0.154494 12/20/2023 17:56:00 23.7696 23.7731 23.6894 23.8499 11.6667 14217216 14.5 26.5158 0.492012 31.1632 1024.99 1446.28 5.73145 20903 20903 -2749.73 2256.72 132.642 0.473965 132.663 -0.148225 12/20/2023 17:57:00 23.7696 23.7675 23.7008 23.8384 11.6667 14217216 14 26.5184 0.507545 31.1508 1024.98 1446.33 5.732 20905 20905 -2765.59 2256.26 132.667 0.476004 132.635 -0.151037 12/20/2023 17:58:00 23.7582 23.7645 23.6894 23.8499 11.6667 14217216 14 26.5299 0.486824 31.1866 1025.01 1446.28 5.73449 20914 20914 -2751.09 2256.87 132.724 0.478487 132.678 -0.146792 12/20/2023 17:59:00 23.7696 23.7685 23.7008 23.8499 11.6667 14217216 14 26.5248 0.517899 31.1486 1024.97 1446.38 5.73338 20910 20910 -2765.9 2255.96 132.659 0.479393 132.612 -0.153362 12/20/2023 18:00:00 23.7582 23.7748 23.7008 23.8384 11.6667 14217216 14 26.5158 0.490273 31.1649 1024.99 1446.27 5.73145 20903 20903 -2749.38 2256.77 132.639 0.479916 132.647 -0.149878 12/20/2023 18:01:00 23.7582 23.7692 23.7008 23.8499 11.6667 14217216 13.5 26.5146 0.509277 31.1441 1024.97 1446.33 5.73117 20902 20902 -2768.69 2256.21 132.746 0.477577 132.62 -0.15249 12/20/2023 18:02:00 23.7696 23.7748 23.7008 23.8384 11.6667 14217216 14 26.5094 0.536896 31.1096 1024.94 1446.41 5.73006 20898 20898 -2765.34 2255.41 132.675 0.471748 132.572 -0.157294 12/20/2023 18:03:00 23.7696 23.7723 23.7008 23.8499 11.6667 14217216 13.5 26.5171 0.450546 31.2069 1025.02 1446.14 5.73173 20904 20904 -2750.59 2257.92 132.546 0.469717 132.664 -0.148178 12/20/2023 18:04:00 23.7696 23.7692 23.7123 23.8384 11.6667 14217216 13.5 26.5299 0.443642 31.2304 1025.04 1446.14 5.73449 20914 20914 -2766.37 2258.13 132.547 0.471319 132.608 -0.153695 12/20/2023 18:05:00 23.7696 23.7736 23.7123 23.8499 11.6667 14217216 13.5 26.5171 0.479912 31.1771 1025 1446.24 5.73173 20904 20904 -2748.55 2257.07 132.432 0.472414 132.662 -0.148358 12/20/2023 18:06:00 23.7811 23.7658 23.7123 23.8384 11.6667 14217216 13.5 26.4698 0.524811 31.0706 1024.91 1446.3 5.7215 20867 20867 -2765.59 2255.76 132.534 0.473486 132.618 -0.152702 12/20/2023 18:07:00 23.7696 23.7776 23.7123 23.8384 11.6667 14221312 13.5 26.5108 0.429817 31.2196 1025.04 1446.07 5.73035 20899 20899 -2748.5 2258.53 132.605 0.476698 132.547 -0.159738 12/20/2023 18:08:00 23.7352 23.7715 23.7008 23.8384 11.6667 14229504 13.5 26.5005 0.498917 31.1364 1024.97 1446.27 5.72813 20891 20891 -2766.63 2256.51 132.55 0.476217 132.553 -0.159191 12/20/2023 18:09:00 23.7811 23.7698 23.7008 23.8499 11.6667 14229504 13 26.5223 0.440178 31.224 1025.04 1446.12 5.73284 20908 20908 -2748.3 2258.23 132.747 0.474459 132.556 -0.158883 12/20/2023 18:10:00 23.7352 23.775 23.7008 23.8499 11.6667 14245888 13 26.5209 0.529999 31.1314 1024.96 1446.41 5.73255 20907 20907 -2766.32 2255.61 132.384 0.47702 132.546 -0.159855 12/20/2023 18:11:00 23.7696 23.7658 23.7008 23.8384 11.6667 14245888 13 26.5273 0.547264 31.1222 1024.95 1446.47 5.73393 20912 20912 -2746.23 2255.1 132.688 0.478006 132.491 -0.165289 12/20/2023 18:12:00 23.7696 23.7704 23.7008 23.8384 11.6667 14237696 13 26.5235 0.493729 31.1714 1024.99 1446.29 5.73311 20909 20909 -2750.97 2256.66 132.392 0.480024 132.447 -0.169654 12/20/2023 18:13:00 23.7811 23.7754 23.7008 23.8384 11.6667 14217216 13 26.5312 0.443642 31.2321 1025.05 1446.15 5.73477 20915 20915 -2768.97 2258.13 132.439 0.481533 132.52 -0.16242 12/20/2023 18:14:00 23.7352 23.7736 23.7123 23.8499 11.6667 14217216 13 26.544 0.495461 31.1961 1025.01 1446.34 5.73753 20925 20925 -2749 2256.61 132.506 0.48292 132.477 -0.166747 12/20/2023 18:15:00 23.7696 23.7719 23.7008 23.8499 11.6667 14217216 13 26.5299 0.500641 31.1726 1024.99 1446.33 5.73449 20914 20914 -2770 2256.46 132.304 0.486494 132.439 -0.170502 12/20/2023 18:16:00 23.7696 23.7706 23.7008 23.8499 11.6667 14217216 12.5 26.5236 0.428085 31.2379 1025.05 1446.08 5.73311 20909 20909 -2747.97 2258.58 132.425 0.488949 132.478 -0.166605 12/20/2023 18:17:00 23.7467 23.7704 23.7008 23.8499 11.6667 14217216 12.5 26.5363 0.526543 31.1547 1024.98 1446.42 5.73587 20919 20919 -2767.13 2255.71 132.385 0.492661 132.469 -0.167472 12/20/2023 18:18:00 23.7352 23.7683 23.7008 23.8499 11.6667 14217216 12.5 26.544 0.500641 31.1908 1025.01 1446.35 5.73753 20925 20925 -2749.03 2256.46 132.465 0.493404 132.435 -0.170914 12/20/2023 18:19:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 12.5 26.5222 0.493729 31.1697 1024.99 1446.29 5.73283 20908 20908 -2769.45 2256.66 132.515 0.492603 132.448 -0.169543 12/20/2023 18:20:00 23.7238 23.7694 23.7008 23.8384 11.6667 14213120 12.5 26.5209 0.552437 31.1087 1024.94 1446.48 5.73255 20907 20907 -2748.77 2254.95 132.685 0.493137 132.396 -0.174727 12/20/2023 18:21:00 23.7352 23.7669 23.6894 23.8499 11.6667 14213120 12.5 26.5388 0.550705 31.1336 1024.96 1446.51 5.73641 20921 20921 -2766.02 2255 132.41 0.494661 132.422 -0.172206 12/20/2023 18:22:00 23.7582 23.7645 23.7008 23.8499 11.6667 14213120 12.5 26.5299 0.466095 31.2076 1025.02 1446.22 5.73449 20914 20914 -2748.57 2257.47 132.195 0.495634 132.364 -0.177963 12/20/2023 18:23:00 23.7582 23.7725 23.7008 23.8384 11.6667 14213120 12.5 26.5197 0.478188 31.1821 1025 1446.24 5.73228 20906 20906 -2767.41 2257.12 132.348 0.498487 132.335 -0.180802 12/20/2023 18:24:00 23.7582 23.7801 23.7008 23.8499 11.6667 14213120 12 26.5478 0.45919 31.2378 1025.05 1446.22 5.73836 20928 20928 -2749.1 2257.67 132.187 0.500839 132.297 -0.184603 12/20/2023 18:25:00 23.7467 23.7645 23.7008 23.8384 11.6667 14213120 12 26.5478 0.476456 31.2203 1025.03 1446.28 5.73836 20928 20928 -2764.31 2257.17 132.199 0.501476 132.276 -0.186651 12/20/2023 18:26:00 23.7696 23.748 23.6894 23.8384 11.6667 14213120 12 26.5491 0.455727 31.243 1025.05 1446.22 5.73864 20929 20929 -2768.97 2257.77 132.135 0.500732 132.265 -0.187759 12/20/2023 18:27:00 23.7467 23.7683 23.7008 23.8499 11.6667 14213120 12 26.5427 0.521362 31.1682 1024.99 1446.42 5.73725 20924 20924 -2748.72 2255.86 132.092 0.500568 132.192 -0.195001 12/20/2023 18:28:00 23.7582 23.7627 23.7008 23.8499 11.6667 14213120 12 26.5478 0.481644 31.215 1025.03 1446.3 5.73836 20928 20928 -2771.79 2257.02 132.293 0.498594 132.219 -0.192324 12/20/2023 18:29:00 23.7467 23.765 23.7008 23.8499 11.6667 14213120 12 26.5516 0.476456 31.2252 1025.04 1446.29 5.73919 20931 20931 -2749.58 2257.17 132.057 0.502834 132.204 -0.193786 12/20/2023 18:30:00 23.7582 23.7805 23.7238 23.8499 11.6667 14213120 12 26.5504 0.502373 31.1973 1025.01 1446.37 5.73891 20930 20930 -2769.72 2256.41 132.026 0.499502 132.197 -0.194433 12/20/2023 18:31:00 23.7352 23.7675 23.7008 23.8384 11.6667 14213120 12 26.5657 0.514458 31.2049 1025.02 1446.43 5.74222 20942 20942 -2749.76 2256.06 131.905 0.499825 132.226 -0.191624 12/20/2023 18:32:00 23.7582 23.7591 23.7008 23.8384 11.6667 14213120 11.5 26.535 0.447083 31.2335 1025.05 1446.16 5.7356 20918 20918 -2767.63 2258.02 132.351 0.497265 132.162 -0.197989 12/20/2023 18:33:00 23.7238 23.7643 23.7008 23.8499 11.6667 14213120 11.5 26.5427 0.452271 31.2382 1025.05 1446.19 5.73726 20924 20924 -2749.1 2257.87 132.219 0.496571 132.179 -0.196213 12/20/2023 18:34:00 23.7582 23.7736 23.7008 23.8499 11.6667 14213120 11.5 26.5389 0.473007 31.2122 1025.03 1446.25 5.73642 20921 20921 -2768.46 2257.27 131.939 0.49579 132.138 -0.200347 12/20/2023 18:35:00 23.7352 23.7593 23.6894 23.8499 11.6667 14213120 11.5 26.5568 0.445366 31.2634 1025.07 1446.2 5.7403 20935 20935 -2748.52 2258.07 132.018 0.494125 132.182 -0.195989 12/20/2023 18:36:00 23.7696 23.7629 23.7008 23.8384 11.6667 14213120 11.5 26.5478 0.448814 31.2483 1025.06 1446.19 5.73836 20928 20928 -2769.34 2257.97 132.167 0.495977 132.164 -0.197775 12/20/2023 18:37:00 23.7582 23.7673 23.7123 23.8499 11.6667 14213120 11.5 26.5376 0.492012 31.1913 1025.01 1446.31 5.73615 20920 20920 -2747.34 2256.72 132.228 0.496113 132.159 -0.198285 12/20/2023 18:38:00 23.7467 23.7689 23.6894 23.8499 11.6667 14213120 11.5 26.5427 0.474731 31.2154 1025.03 1446.27 5.73725 20924 20924 -2765.9 2257.22 132.083 0.49918 132.158 -0.198385 12/20/2023 18:39:00 23.7352 23.7721 23.7008 23.8499 11.6667 14213120 11.5 26.5478 0.436729 31.2606 1025.07 1446.15 5.73836 20928 20928 -2749.13 2258.33 132.025 0.497957 132.121 -0.20204 12/20/2023 18:40:00 23.7467 23.7652 23.7008 23.8384 11.6667 14213120 11.5 26.5363 0.433258 31.2492 1025.06 1446.12 5.73588 20919 20919 -2765.44 2258.43 132.235 0.505522 132.103 -0.203796 12/20/2023 18:41:00 23.7696 23.7687 23.6894 23.8499 11.6667 14213120 11.5 26.5223 0.462639 31.2012 1025.02 1446.19 5.73283 20908 20908 -2748.3 2257.57 132.081 0.512922 132.128 -0.201333 12/20/2023 18:42:00 23.7352 23.774 23.7123 23.8384 11.6667 14213120 11.5 26.5299 0.426353 31.248 1025.06 1446.09 5.7345 20914 20914 -2765.27 2258.63 132.137 0.517048 132.097 -0.20442 12/20/2023 18:43:00 23.7582 23.7679 23.7008 23.8384 11.6667 14213120 11.5 26.5133 0.438446 31.2142 1025.03 1446.1 5.7309 20901 20901 -2751.37 2258.28 132.09 0.513723 132.111 -0.203016 12/20/2023 18:44:00 23.7582 23.769 23.6894 23.8384 11.6667 14213120 11.5 26.5376 0.43499 31.2491 1025.06 1446.13 5.73615 20920 20920 -2765.42 2258.38 131.991 0.513723 132.059 -0.208122 12/20/2023 18:45:00 23.7696 23.765 23.7008 23.8384 11.6667 14213120 11.5 26.544 0.474731 31.2171 1025.03 1446.27 5.73753 20925 20925 -2749.81 2257.22 131.932 0.516726 132.094 -0.204712 12/20/2023 18:46:00 23.7582 23.7669 23.7008 23.8384 11.6667 14213120 11.5 26.5235 0.478188 31.1871 1025.01 1446.24 5.73311 20909 20909 -2767.53 2257.12 131.995 0.522902 132.033 -0.210705 12/20/2023 18:47:00 23.7696 23.77 23.7008 23.8499 11.6667 14213120 11.5 26.5094 0.56279 31.0835 1024.92 1446.49 5.73006 20898 20898 -2748.65 2254.65 132.33 0.525862 132.051 -0.20895 12/20/2023 18:48:00 23.7582 23.769 23.7008 23.8384 11.6667 14213120 11.5 26.5158 0.548981 31.1056 1024.94 1446.46 5.73144 20903 20903 -2767.05 2255.05 131.883 0.53253 131.953 -0.218671 12/20/2023 18:49:00 23.7352 23.7668 23.6894 23.8384 11.6667 14213120 11.5 26.5274 0.455727 31.2148 1025.03 1446.18 5.73394 20912 20912 -2749.23 2257.77 132.027 0.533966 132.004 -0.213598 12/20/2023 18:50:00 23.7352 23.7771 23.6894 23.8384 11.6667 14213120 11.5 26.5388 0.512733 31.172 1024.99 1446.38 5.73642 20921 20921 -2769.9 2256.11 132.03 0.536045 132.009 -0.21314 12/20/2023 18:51:00 23.7696 23.7668 23.6894 23.8613 11.6667 14213120 11.5 26.5312 0.473007 31.2023 1025.02 1446.24 5.73477 20915 20915 -2748.82 2257.27 132.07 0.535517 132.002 -0.213815 12/20/2023 18:52:00 23.7467 23.7618 23.7008 23.8499 11.6667 14213120 11.5 26.521 0.4851 31.1768 1025 1446.26 5.73256 20907 20907 -2768.09 2256.92 132.16 0.533381 131.985 -0.215472 12/20/2023 18:53:00 23.7352 23.761 23.7008 23.8499 11.6667 14213120 11.5 26.5222 0.552437 31.1104 1024.94 1446.48 5.73282 20908 20908 -2749.96 2254.95 132.079 0.530407 131.973 -0.216695 12/20/2023 18:54:00 23.7352 23.7658 23.6894 23.8499 11.6667 14213120 11.5 26.5287 0.438446 31.234 1025.05 1446.12 5.73422 20913 20913 -2767.41 2258.28 131.988 0.530914 131.999 -0.214087 12/20/2023 18:55:00 23.7467 23.7662 23.7008 23.8384 11.6667 14213120 11 26.5273 0.529999 31.1396 1024.97 1446.42 5.73393 20912 20912 -2748.9 2255.61 131.793 0.532743 131.987 -0.215317 12/20/2023 18:56:00 23.7582 23.762 23.7008 23.8384 11.6667 14213120 11.5 26.526 0.573143 31.0944 1024.93 1446.56 5.73365 20911 20911 -2767.76 2254.35 131.809 0.527248 131.937 -0.220247 12/20/2023 18:57:00 23.7352 23.7742 23.7008 23.8499 11.6667 14213120 11.5 26.4967 0.460915 31.1699 1024.99 1446.14 5.72731 20888 20888 -2749.08 2257.62 131.875 0.523645 131.909 -0.223045 12/20/2023 18:58:00 23.7582 23.7626 23.6894 23.8499 11.6667 14217216 11.5 26.5133 0.431541 31.2212 1025.04 1446.08 5.7309 20901 20901 -2767.66 2258.48 131.916 0.512386 131.89 -0.224952 12/20/2023 18:59:00 23.7582 23.7731 23.7008 23.8384 11.6667 14225408 11 26.5248 0.523079 31.1433 1024.97 1446.39 5.73338 20910 20910 -2748.57 2255.81 131.842 0.512493 131.885 -0.225374 12/20/2023 19:00:00 23.7696 23.7752 23.7008 23.8499 11.6667 14221312 11 26.5069 0.505829 31.1377 1024.97 1446.31 5.72951 20896 20896 -2768.24 2256.31 131.799 0.512337 131.778 -0.23606 12/20/2023 19:01:00 23.7467 23.7696 23.7008 23.8499 11.6667 14217216 11 26.5286 0.478188 31.1937 1025.01 1446.25 5.73421 20913 20913 -2749.76 2257.12 131.684 0.510012 131.78 -0.235792 12/20/2023 19:02:00 23.7582 23.7702 23.7008 23.8499 11.6667 14237696 11.5 26.5236 0.431541 31.2344 1025.05 1446.09 5.73311 20909 20909 -2765.11 2258.48 131.519 0.515646 131.765 -0.237279 12/20/2023 19:03:00 23.7582 23.7668 23.7008 23.8384 11.6667 14233600 11.5 26.5018 0.438446 31.1993 1025.02 1446.08 5.72842 20892 20892 -2748.62 2258.28 131.726 0.515003 131.75 -0.238838 12/20/2023 19:04:00 23.7238 23.7654 23.6894 23.8384 11.6667 14213120 11.5 26.5081 0.548981 31.0957 1024.93 1446.45 5.72978 20897 20897 -2771.23 2255.05 131.803 0.518435 131.72 -0.241787 12/20/2023 19:05:00 23.7582 23.7652 23.7008 23.8384 11.6667 14213120 11.5 26.4967 0.466095 31.1646 1024.99 1446.16 5.72731 20888 20888 -2748.15 2257.47 131.654 0.523117 131.715 -0.242277 12/20/2023 19:06:00 23.7696 23.7706 23.7008 23.8499 11.6667 14213120 11.5 26.5196 0.545525 31.1141 1024.95 1446.46 5.73227 20906 20906 -2768.04 2255.15 131.583 0.525352 131.783 -0.235516 12/20/2023 19:07:00 23.7696 23.7715 23.7008 23.8384 11.6667 14213120 11 26.5094 0.538628 31.1078 1024.94 1446.42 5.73006 20898 20898 -2748.45 2255.36 131.818 0.527462 131.757 -0.238127 12/20/2023 19:08:00 23.7696 23.7691 23.6894 23.8499 11.6667 14213120 11.5 26.5286 0.488556 31.1832 1025 1446.29 5.73421 20913 20913 -2768.69 2256.82 131.904 0.535303 131.718 -0.241956 12/20/2023 19:09:00 23.7582 23.7713 23.6894 23.8499 11.6667 14213120 11.5 26.5248 0.488556 31.1783 1025 1446.28 5.73338 20910 20910 -2749.53 2256.82 131.728 0.542049 131.728 -0.240991 12/20/2023 19:10:00 23.7925 23.7738 23.7008 23.8499 11.6667 14213120 11.5 26.5196 0.555885 31.1036 1024.94 1446.49 5.73227 20906 20906 -2763.91 2254.85 131.683 0.543879 131.698 -0.243968 12/20/2023 19:11:00 23.7582 23.7648 23.7008 23.8499 11.6667 14213120 11.5 26.5094 0.547264 31.0991 1024.93 1446.44 5.73006 20898 20898 -2767.56 2255.1 131.651 0.543507 131.735 -0.240264 12/20/2023 19:12:00 23.7696 23.762 23.6894 23.8499 11.6667 14213120 11 26.5274 0.45919 31.2113 1025.03 1446.19 5.73394 20912 20912 -2748.82 2257.67 131.746 0.551718 131.628 -0.250895 12/20/2023 19:13:00 23.7696 23.7696 23.7008 23.8499 11.6667 14213120 11.5 26.5171 0.4851 31.1718 1024.99 1446.26 5.73173 20904 20904 -2767.86 2256.92 131.767 0.550732 131.652 -0.248468 12/20/2023 19:14:00 23.7467 23.7652 23.7008 23.8499 11.6667 14213120 11.5 26.5324 0.535172 31.141 1024.97 1446.44 5.73504 20916 20916 -2747.57 2255.46 131.553 0.551348 131.632 -0.25044 12/20/2023 19:15:00 23.7696 23.7683 23.7008 23.8499 11.6667 14213120 11.5 26.5235 0.583504 31.0807 1024.92 1446.59 5.73309 20909 20909 -2765.84 2254.05 131.399 0.551182 131.62 -0.251675 12/20/2023 19:16:00 23.7582 23.7656 23.6894 23.8499 11.6667 14213120 11.5 26.5223 0.447083 31.217 1025.03 1446.14 5.73284 20908 20908 -2747.62 2258.02 131.72 0.553104 131.609 -0.252776 12/20/2023 19:17:00 23.7925 23.7769 23.7008 23.8499 11.6667 14213120 11.5 26.5287 0.436729 31.2358 1025.05 1446.12 5.73422 20913 20913 -2765.39 2258.33 131.614 0.558599 131.567 -0.256946 12/20/2023 19:18:00 23.7696 23.7677 23.7008 23.8384 11.6667 14213120 11.5 26.5197 0.448814 31.2119 1025.03 1446.14 5.73228 20906 20906 -2749.03 2257.97 131.787 0.563086 131.697 -0.244038 12/20/2023 19:19:00 23.7467 23.7742 23.7008 23.8384 11.6667 14213120 11.5 26.5286 0.481644 31.1902 1025.01 1446.26 5.73421 20913 20913 -2766.73 2257.02 131.556 0.569752 131.683 -0.245398 12/20/2023 19:20:00 23.7696 23.7711 23.6894 23.8384 11.6667 14213120 11.5 26.535 0.500641 31.1792 1025 1446.34 5.73559 20918 20918 -2749.05 2256.46 131.773 0.57226 131.653 -0.248385 12/20/2023 19:21:00 23.7811 23.7675 23.7008 23.8499 10 14213120 11.5 26.5223 0.457458 31.2065 1025.02 1446.17 5.73283 20908 20908 -2767.76 2257.72 131.795 0.556864 131.639 -0.249804 12/20/2023 19:22:00 23.7467 23.7694 23.6894 23.8499 11.6667 14217216 11.5 26.5235 0.457458 31.2081 1025.03 1446.18 5.73311 20909 20909 -2749.08 2257.72 131.44 0.549717 131.59 -0.254619 12/20/2023 19:23:00 23.7811 23.7725 23.7008 23.8384 11.6667 14217216 11.5 26.5453 0.483368 31.21 1025.03 1446.3 5.7378 20926 20926 -2749.25 2256.97 131.526 0.53664 131.575 -0.256121 12/20/2023 19:24:00 23.7582 23.7742 23.7123 23.8499 11.6667 14217216 11.5 26.5427 0.450546 31.24 1025.05 1446.19 5.73726 20924 20924 -2764.94 2257.92 131.392 0.533438 131.522 -0.261361 12/20/2023 19:25:00 23.7696 23.7648 23.6894 23.8499 11.6667 14217216 11.5 26.5222 0.533455 31.1296 1024.96 1446.42 5.73282 20908 20908 -2747.14 2255.51 131.698 0.540184 131.517 -0.261934 12/20/2023 19:26:00 23.7467 23.7687 23.6894 23.8384 11.6667 14217216 11.5 26.5337 0.586945 31.0904 1024.92 1446.61 5.73531 20917 20917 -2770.28 2253.95 131.47 0.559078 131.57 -0.256673 12/20/2023 19:27:00 23.7467 23.7732 23.6894 23.8499 11.6667 14217216 11.5 26.5478 0.554161 31.1416 1024.97 1446.53 5.73835 20928 20928 -2749.83 2254.9 131.46 0.577124 131.495 -0.264055 12/20/2023 19:28:00 23.7238 23.7717 23.7123 23.8499 11.6667 14217216 11.5 26.5542 0.521362 31.1831 1025 1446.44 5.73973 20933 20933 -2771.69 2255.86 131.317 0.587296 131.429 -0.270606 12/20/2023 19:29:00 23.7811 23.7746 23.7123 23.8384 11.6667 14217216 11.5 26.5286 0.531708 31.1396 1024.97 1446.43 5.73421 20913 20913 -2747.94 2255.56 131.607 0.577074 131.42 -0.271471 12/20/2023 19:30:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 11.5 26.5427 0.493729 31.1962 1025.01 1446.33 5.73725 20924 20924 -2769.57 2256.66 131.421 0.558327 131.42 -0.271484 12/20/2023 19:31:00 23.7925 23.7715 23.7008 23.8384 11.6667 14217216 11.5 26.5478 0.550705 31.1451 1024.97 1446.52 5.73835 20928 20928 -2749.93 2255 131.197 0.554703 131.412 -0.272333 12/20/2023 19:32:00 23.7696 23.7755 23.7123 23.8499 11.6667 14217216 12 26.535 0.531708 31.1478 1024.97 1446.44 5.73559 20918 20918 -2766.22 2255.56 131.38 0.549824 131.376 -0.275826 12/20/2023 19:33:00 23.7811 23.7696 23.7008 23.8499 11.6667 14217216 12 26.5274 0.483368 31.1868 1025.01 1446.27 5.73394 20912 20912 -2749.2 2256.97 131.378 0.554169 131.458 -0.267729 12/20/2023 19:34:00 23.7582 23.7677 23.7008 23.8499 11.6667 14217216 12 26.5388 0.559334 31.1249 1024.95 1446.53 5.73641 20921 20921 -2769.07 2254.75 131.466 0.570074 131.487 -0.264868 12/20/2023 19:35:00 23.7811 23.7658 23.7008 23.8384 10 14217216 12 26.5567 0.586945 31.1201 1024.95 1446.65 5.74028 20935 20935 -2749.45 2253.95 131.127 0.571245 131.483 -0.265258 12/20/2023 19:36:00 23.7467 23.7633 23.7008 23.8384 11.6667 14217216 12 26.558 0.536896 31.1723 1024.99 1446.49 5.74056 20936 20936 -2770 2255.41 131.402 0.568823 131.424 -0.271143 12/20/2023 19:37:00 23.7811 23.7727 23.7008 23.8384 11.6667 14217216 12 26.5491 0.526543 31.1712 1024.99 1446.44 5.73863 20929 20929 -2763.05 2255.71 131.367 0.55822 131.381 -0.275323 12/20/2023 19:38:00 23.8155 23.7698 23.7123 23.8384 11.6667 14217216 12 26.5402 0.457458 31.2296 1025.04 1446.21 5.7367 20922 20922 -2765.01 2257.72 131.575 0.545635 131.404 -0.273129 12/20/2023 19:39:00 23.7811 23.7755 23.7008 23.8384 11.6667 14217216 12 26.5388 0.569695 31.1144 1024.94 1446.57 5.73641 20921 20921 -2749 2254.45 131.378 0.534346 131.327 -0.280704 12/20/2023 19:40:00 23.7696 23.7683 23.7008 23.8499 11.6667 14217216 12 26.5389 0.466095 31.2192 1025.03 1446.23 5.73643 20921 20921 -2766.42 2257.47 131.204 0.53418 131.292 -0.284221 12/20/2023 19:41:00 23.7467 23.7746 23.7008 23.8499 11.6667 14217216 12 26.5414 0.531708 31.1561 1024.98 1446.45 5.73697 20923 20923 -2751.02 2255.56 131.419 0.542692 131.36 -0.277474 12/20/2023 19:42:00 23.804 23.7696 23.7008 23.8384 11.6667 14217216 12 26.5274 0.466095 31.2043 1025.02 1446.21 5.73394 20912 20912 -2769.07 2257.47 131.382 0.555449 131.34 -0.279424 12/20/2023 19:43:00 23.7582 23.7744 23.7008 23.8499 11.6667 14217216 12 26.5504 0.481644 31.2183 1025.03 1446.3 5.73891 20930 20930 -2748.95 2257.02 131.416 0.554647 131.363 -0.277144 12/20/2023 19:44:00 23.7352 23.7738 23.7008 23.8499 11.6667 14217216 12 26.5401 0.476456 31.2104 1025.03 1446.27 5.7367 20922 20922 -2765.19 2257.17 131.17 0.559078 131.329 -0.280528 12/20/2023 19:45:00 23.7696 23.7723 23.7008 23.8384 11.6667 14217216 12 26.535 0.526543 31.153 1024.98 1446.42 5.73559 20918 20918 -2747.87 2255.71 131.41 0.555397 131.332 -0.280204 12/20/2023 19:46:00 23.7811 23.7729 23.7008 23.8499 11.6667 14217216 12 26.5299 0.533455 31.1395 1024.97 1446.43 5.73448 20914 20914 -2766.93 2255.51 131.314 0.560944 131.35 -0.278429 12/20/2023 19:47:00 23.7352 23.7689 23.7008 23.8499 11.6667 14217216 12 26.521 0.448814 31.2136 1025.03 1446.14 5.73256 20907 20907 -2750.16 2257.97 131.463 0.570238 131.361 -0.277366 12/20/2023 19:48:00 23.7811 23.7744 23.7123 23.8499 11.6667 14217216 12.5 26.5503 0.510994 31.1886 1025.01 1446.4 5.73891 20930 20930 -2766.3 2256.16 131.443 0.576538 131.38 -0.275514 12/20/2023 19:49:00 23.7582 23.7689 23.7123 23.8499 11.6667 14217216 12.5 26.5376 0.448814 31.2351 1025.05 1446.17 5.73615 20920 20920 -2769.82 2257.97 131.479 0.589638 131.407 -0.27278 12/20/2023 19:50:00 23.7582 23.7698 23.7008 23.8499 11.6667 14229504 12.5 26.544 0.469543 31.2223 1025.04 1446.25 5.73753 20925 20925 -2747.97 2257.37 131.389 0.595959 131.415 -0.271947 12/20/2023 19:51:00 23.7582 23.7725 23.7008 23.8499 10 14229504 12.5 26.5478 0.498917 31.1975 1025.01 1446.35 5.73836 20928 20928 -2770.8 2256.51 131.368 0.602137 131.312 -0.282253 12/20/2023 19:52:00 23.7925 23.7711 23.7008 23.8499 11.6667 14229504 12.5 26.5312 0.492012 31.183 1025 1446.3 5.73476 20915 20915 -2748.88 2256.72 131.453 0.613762 131.327 -0.280734 12/20/2023 19:53:00 23.7811 23.7685 23.7008 23.8384 11.6667 14245888 12.5 26.5311 0.581779 31.0923 1024.93 1446.59 5.73475 20915 20915 -2769.04 2254.1 131.183 0.617752 131.317 -0.281753 12/20/2023 19:54:00 23.7582 23.774 23.7008 23.8499 11.6667 14237696 12.5 26.5209 0.56279 31.0983 1024.93 1446.51 5.73254 20907 20907 -2748.32 2254.65 131.173 0.614769 131.318 -0.281581 12/20/2023 19:55:00 23.7582 23.779 23.7008 23.8499 11.6667 14237696 12.5 26.5375 0.612831 31.0693 1024.91 1446.7 5.73613 20920 20920 -2767.13 2253.19 131.154 0.608334 131.298 -0.283593 12/20/2023 19:56:00 23.7811 23.7708 23.7123 23.8384 11.6667 14217216 12.5 26.558 0.521362 31.188 1025.01 1446.44 5.74056 20936 20936 -2748.5 2255.86 131.292 0.606628 131.292 -0.284147 12/20/2023 19:57:00 23.7582 23.766 23.7008 23.8499 11.6667 14217216 12.5 26.5631 0.507545 31.2086 1025.02 1446.41 5.74167 20940 20940 -2766.57 2256.26 131.214 0.611118 131.284 -0.285007 12/20/2023 19:58:00 23.7925 23.7734 23.7008 23.8384 11.6667 14217216 12.5 26.5695 0.588684 31.1348 1024.96 1446.68 5.74304 20945 20945 -2748.93 2253.9 131.117 0.617966 131.296 -0.283814 12/20/2023 19:59:00 23.7925 23.7717 23.6779 23.8499 11.6667 14217216 12.5 26.5797 0.616287 31.1201 1024.95 1446.79 5.74525 20953 20953 -2764.64 2253.09 131.398 0.613489 131.339 -0.279508 12/20/2023 20:00:00 23.7696 23.7679 23.7123 23.8384 11.6667 14217216 12.5 26.5951 0.51619 31.2412 1025.05 1446.49 5.74858 20965 20965 -2748.12 2256.01 131.386 0.595959 131.375 -0.275914 12/20/2023 20:01:00 23.7582 23.7721 23.7008 23.8499 11.6667 14217216 12.5 26.5887 0.478188 31.2715 1025.08 1446.36 5.7472 20960 20960 -2767.56 2257.12 131.589 0.614904 131.412 -0.272259 12/20/2023 20:02:00 23.7582 23.7723 23.6894 23.8499 11.6667 14217216 12.5 26.6014 0.604202 31.1603 1024.98 1446.79 5.74995 20970 20970 -2749.93 2253.44 131.526 0.635763 131.437 -0.269792 12/20/2023 20:03:00 23.7811 23.7692 23.7008 23.8499 11.6667 14217216 12.5 26.5759 0.605927 31.1257 1024.95 1446.75 5.74442 20950 20950 -2765.92 2253.39 131.595 0.641039 131.408 -0.272727 12/20/2023 20:04:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 12.5 26.6015 0.51619 31.2494 1025.06 1446.5 5.74996 20970 20970 -2750.11 2256.01 131.309 0.636242 131.404 -0.273124 12/20/2023 20:05:00 23.7582 23.7746 23.7008 23.8499 11.6667 14217216 12.5 26.5797 0.55761 31.1794 1025 1446.6 5.74526 20953 20953 -2764.56 2254.8 131.242 0.643915 131.397 -0.273783 12/20/2023 20:06:00 23.7238 23.7704 23.7008 23.8499 11.6667 14217216 12.5 26.5989 0.55761 31.2042 1025.02 1446.63 5.7494 20968 20968 -2750.06 2254.8 131.485 0.65914 131.413 -0.272214 12/20/2023 20:07:00 23.7925 23.7761 23.7008 23.8499 11.6667 14217216 13 26.604 0.624908 31.1427 1024.96 1446.86 5.7505 20972 20972 -2767.76 2252.84 131.42 0.659031 131.409 -0.272564 12/20/2023 20:08:00 23.7696 23.7731 23.7008 23.8499 11.6667 14217216 12.5 26.6002 0.574875 31.1883 1025 1446.69 5.74968 20969 20969 -2748.32 2254.3 131.214 0.65642 131.39 -0.274435 12/20/2023 20:09:00 23.7925 23.7761 23.7123 23.8499 11.6667 14217216 12.5 26.5912 0.624908 31.1263 1024.95 1446.83 5.74774 20962 20962 -2766.73 2252.84 131.316 0.66028 131.349 -0.278486 12/20/2023 20:10:00 23.7811 23.7704 23.7008 23.8499 11.6667 14217216 13 26.5784 0.630081 31.1046 1024.93 1446.83 5.74497 20952 20952 -2749.13 2252.69 131.206 0.65983 131.333 -0.280143 12/20/2023 20:11:00 23.7352 23.7683 23.7008 23.8499 11.6667 14217216 13 26.5911 0.707664 31.043 1024.88 1447.1 5.74772 20962 20962 -2767 2250.42 131.464 0.657646 131.346 -0.278848 12/20/2023 20:12:00 23.7582 23.7757 23.7008 23.8499 11.6667 14217216 13 26.6117 0.593849 31.184 1025 1446.77 5.75216 20978 20978 -2749.43 2253.74 131.41 0.650761 131.36 -0.277467 12/20/2023 20:13:00 23.7582 23.7742 23.7008 23.8499 11.6667 14217216 13 26.6142 0.607651 31.1733 1024.99 1446.82 5.75271 20980 20980 -2766.57 2253.34 131.299 0.640612 131.3 -0.283356 12/20/2023 20:14:00 23.7696 23.7668 23.7123 23.8499 11.6667 14217216 13 26.6014 0.718002 31.0457 1024.88 1447.15 5.74993 20970 20970 -2749.58 2250.12 131.61 0.634644 131.274 -0.285969 12/20/2023 20:15:00 23.7925 23.7691 23.7123 23.8499 11.6667 14217216 13 26.5899 0.638702 31.1107 1024.94 1446.88 5.74746 20961 20961 -2769.42 2252.44 131.239 0.631609 131.328 -0.280568 12/20/2023 20:16:00 23.7696 23.7671 23.7123 23.8384 11.6667 14217216 13 26.609 0.695602 31.0781 1024.91 1447.09 5.75159 20976 20976 -2750.91 2250.77 131.405 0.630861 131.35 -0.278474 12/20/2023 20:17:00 23.7582 23.7742 23.7123 23.8499 11.6667 14217216 13 26.6168 0.59903 31.1853 1025 1446.8 5.75326 20982 20982 -2765.42 2253.59 131.162 0.630167 131.343 -0.279109 12/20/2023 20:18:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 13 26.6206 0.597298 31.192 1025.01 1446.8 5.75409 20985 20985 -2750.97 2253.64 131.209 0.617809 131.245 -0.288797 12/20/2023 20:19:00 23.804 23.7811 23.7123 23.8499 11.6667 14217216 13 26.6218 0.669746 31.1206 1024.94 1447.03 5.75436 20986 20986 -2766.05 2251.53 131.23 0.591024 131.279 -0.285472 12/20/2023 20:20:00 23.7582 23.7719 23.7123 23.8499 11.6667 14217216 13 26.5976 0.55761 31.2025 1025.02 1446.63 5.74913 20967 20967 -2747.89 2254.8 131.095 0.571245 131.279 -0.28551 12/20/2023 20:21:00 23.7467 23.7807 23.7123 23.8499 11.6667 14217216 13 26.5899 0.638702 31.1107 1024.94 1446.88 5.74746 20961 20961 -2766.83 2252.44 131.094 0.56142 131.212 -0.292146 12/20/2023 20:22:00 23.7811 23.7717 23.7123 23.8499 10 14217216 13 26.6258 0.545525 31.2511 1025.06 1446.64 5.75521 20989 20989 -2750.01 2255.15 131.229 0.558969 131.242 -0.289195 12/20/2023 20:23:00 23.7696 23.7721 23.7123 23.8499 11.6667 14217216 12.5 26.6257 0.586945 31.2091 1025.02 1446.77 5.7552 20989 20989 -2768.39 2253.95 131.356 0.567165 131.304 -0.282978 12/20/2023 20:24:00 23.7811 23.7769 23.7008 23.8499 11.6667 14217216 13 26.6245 0.497185 31.2985 1025.1 1446.48 5.75494 20988 20988 -2748.6 2256.56 131.258 0.568745 131.319 -0.281518 12/20/2023 20:25:00 23.7925 23.7769 23.6894 23.8499 11.6667 14217216 13 26.6168 0.509277 31.2763 1025.08 1446.51 5.75328 20982 20982 -2765.57 2256.21 131.26 0.566366 131.261 -0.28724 12/20/2023 20:26:00 23.7811 23.7744 23.7123 23.8499 11.6667 14217216 13 26.6168 0.593849 31.1906 1025 1446.78 5.75326 20982 20982 -2750.06 2253.74 131.384 0.565516 131.321 -0.281276 12/20/2023 20:27:00 23.7582 23.7692 23.7008 23.8499 11.6667 14217216 13 26.6041 0.497185 31.272 1025.07 1446.44 5.75051 20972 20972 -2764.74 2256.56 131.302 0.577551 131.302 -0.283162 12/20/2023 20:28:00 23.7811 23.774 23.7008 23.8384 11.6667 14217216 12.5 26.5938 0.561073 31.194 1025.01 1446.63 5.7483 20964 20964 -2764.69 2254.7 131.526 0.592731 131.374 -0.276074 12/20/2023 20:29:00 23.7582 23.774 23.7008 23.8499 11.6667 14213120 12.5 26.5887 0.564507 31.184 1025 1446.64 5.74719 20960 20960 -2747.29 2254.6 131.336 0.610641 131.382 -0.275283 12/20/2023 20:30:00 23.7925 23.7675 23.6894 23.8499 11.6667 14213120 13 26.5938 0.514458 31.2413 1025.05 1446.48 5.7483 20964 20964 -2749.68 2256.06 131.424 0.63081 131.463 -0.267248 12/20/2023 20:31:00 23.7352 23.7677 23.6894 23.8384 11.6667 14213120 13 26.6091 0.529999 31.2453 1025.05 1446.56 5.75162 20976 20976 -2768.89 2255.61 131.374 0.641254 131.45 -0.268509 12/20/2023 20:32:00 23.7467 23.7767 23.7008 23.8499 11.6667 14213120 13 26.6142 0.611107 31.1698 1024.99 1446.83 5.75271 20980 20980 -2750.16 2253.24 131.55 0.652987 131.461 -0.267467 12/20/2023 20:33:00 23.804 23.77 23.7008 23.8384 11.6667 14213120 13 26.6104 0.640427 31.1353 1024.96 1446.92 5.75188 20977 20977 -2767.53 2252.38 131.611 0.659245 131.486 -0.264934 12/20/2023 20:34:00 23.7467 23.7647 23.7123 23.8499 11.6667 14213120 13 26.6052 0.635254 31.1339 1024.96 1446.89 5.75077 20973 20973 -2750.39 2252.54 131.456 0.6553 131.453 -0.268173 12/20/2023 20:35:00 23.7696 23.7668 23.7008 23.8499 11.6667 14213120 13 26.6103 0.652504 31.1231 1024.95 1446.96 5.75188 20977 20977 -2765.92 2252.03 131.505 0.653088 131.405 -0.272973 12/20/2023 20:36:00 23.7811 23.7698 23.6894 23.8499 11.6667 14213120 13 26.6231 0.680084 31.1118 1024.94 1447.07 5.75464 20987 20987 -2749.38 2251.23 131.294 0.649483 131.369 -0.27652 12/20/2023 20:37:00 23.7925 23.7702 23.7123 23.8499 11.6667 14213120 13 26.6142 0.586945 31.1943 1025.01 1446.75 5.75271 20980 20980 -2768.89 2253.95 131.211 0.645964 131.377 -0.275758 12/20/2023 20:38:00 23.7467 23.7622 23.7008 23.8384 11.6667 14213120 13 26.6193 0.595573 31.1921 1025.01 1446.79 5.75382 20984 20984 -2751.57 2253.69 131.372 0.646021 131.37 -0.276407 12/20/2023 20:39:00 23.7696 23.7725 23.7123 23.8499 11.6667 14213120 12.5 26.6142 0.611107 31.1698 1024.99 1446.83 5.75271 20980 20980 -2766.07 2253.24 131.439 0.642796 131.318 -0.281557 12/20/2023 20:40:00 23.7696 23.7677 23.6894 23.8499 11.6667 14213120 13 26.6116 0.674904 31.1022 1024.93 1447.03 5.75215 20978 20978 -2749.48 2251.38 131.3 0.61866 131.286 -0.284826 12/20/2023 20:41:00 23.7582 23.7771 23.7123 23.8499 11.6667 14217216 13 26.6117 0.583504 31.1944 1025.01 1446.74 5.75216 20978 20978 -2767.68 2254.05 131.274 0.594994 131.216 -0.291765 12/20/2023 20:42:00 23.7811 23.7977 23.7123 23.8499 11.6667 14225408 13 26.595 0.595573 31.1608 1024.98 1446.75 5.74857 20965 20965 -2750.34 2253.69 131.444 0.580246 131.27 -0.286393 12/20/2023 20:43:00 23.7696 23.7708 23.7008 23.8613 11.6667 14221312 13 26.6065 0.649048 31.1217 1024.95 1446.94 5.75105 20974 20974 -2769.8 2252.13 131.255 0.574324 131.369 -0.276536 12/20/2023 20:44:00 23.8155 23.7742 23.7008 23.8499 11.6667 14217216 13 26.6079 0.535172 31.2384 1025.05 1446.57 5.75134 20975 20975 -2748.93 2255.46 131.319 0.572395 131.295 -0.283913 12/20/2023 20:45:00 23.7582 23.7564 23.7008 23.8499 11.6667 14241792 13 26.6104 0.524811 31.2522 1025.06 1446.54 5.75189 20977 20977 -2764.01 2255.76 131.391 0.579182 131.391 -0.274416 12/20/2023 20:46:00 23.7811 23.7647 23.7008 23.8499 11.6667 14233600 13 26.6398 0.493729 31.3218 1025.12 1446.49 5.75825 21000 21000 -2769.04 2256.66 131.495 0.590223 131.434 -0.270062 12/20/2023 20:47:00 23.7811 23.7702 23.7123 23.8384 11.6667 14213120 13 26.6398 0.542084 31.2727 1025.07 1446.65 5.75825 21000 21000 -2751.22 2255.25 131.648 0.573257 131.373 -0.276181 12/20/2023 20:48:00 23.7696 23.7696 23.7008 23.8499 11.6667 14213120 13 26.65 0.590401 31.2369 1025.04 1446.82 5.76045 21008 21008 -2767.51 2253.84 131.659 0.56057 131.417 -0.271806 12/20/2023 20:49:00 23.7696 23.7729 23.7008 23.8384 11.6667 14213120 12.5 26.6501 0.507545 31.321 1025.11 1446.56 5.76046 21008 21008 -2749.3 2256.26 131.533 0.55772 131.438 -0.269721 12/20/2023 20:50:00 23.7811 23.7683 23.7008 23.8499 11.6667 14213120 13 26.6718 0.479912 31.3773 1025.16 1446.51 5.76516 21025 21025 -2768.69 2257.07 131.383 0.560141 131.454 -0.268153 12/20/2023 20:51:00 23.7582 23.7687 23.7123 23.8499 11.6667 14213120 13 26.6283 0.512733 31.2876 1025.09 1446.54 5.75576 20991 20991 -2770.05 2256.11 131.297 0.570717 131.439 -0.269599 12/20/2023 20:52:00 23.7811 23.7761 23.7008 23.8499 11.6667 14213120 13 26.6092 0.514458 31.2611 1025.07 1446.51 5.75162 20976 20976 -2751.67 2256.06 131.587 0.579817 131.435 -0.270011 12/20/2023 20:53:00 23.7467 23.7801 23.7008 23.8499 11.6667 14213120 13 26.6168 0.493729 31.2921 1025.09 1446.46 5.75328 20982 20982 -2766.5 2256.66 131.559 0.58836 131.485 -0.2651 12/20/2023 20:54:00 23.7696 23.7652 23.7008 23.8384 11.6667 14213120 13 26.6053 0.469543 31.3018 1025.1 1446.36 5.75079 20973 20973 -2749.93 2257.37 131.468 0.589323 131.486 -0.264991 12/20/2023 20:55:00 23.7352 23.7775 23.7008 23.8384 11.6667 14213120 13 26.6078 0.593849 31.179 1025 1446.76 5.75133 20975 20975 -2768.66 2253.74 131.505 0.57971 131.415 -0.271967 12/20/2023 20:56:00 23.7925 23.7698 23.6894 23.8499 11.6667 14213120 13 26.6462 0.588684 31.2337 1025.04 1446.81 5.75962 21005 21005 -2751.17 2253.9 131.382 0.567486 131.434 -0.270105 12/20/2023 20:57:00 23.7582 23.7706 23.7008 23.8499 11.6667 14213120 13 26.659 0.605927 31.2327 1025.04 1446.89 5.76238 21015 21015 -2766.98 2253.39 131.554 0.558865 131.454 -0.26817 12/20/2023 20:58:00 23.7925 23.7765 23.7008 23.8384 11.6667 14213120 13 26.6373 0.486824 31.3255 1025.12 1446.47 5.7577 20998 20998 -2749.63 2256.87 131.443 0.555719 131.52 -0.261544 12/20/2023 20:59:00 23.7467 23.7754 23.7123 23.8384 11.6667 14213120 13 26.645 0.495461 31.3267 1025.12 1446.51 5.75936 21004 21004 -2767.96 2256.61 131.354 0.55652 131.444 -0.269148 12/20/2023 21:00:00 23.7352 23.7721 23.7008 23.8499 11.6667 14213120 13 26.6194 0.495461 31.2936 1025.09 1446.47 5.75383 20984 20984 -2751.97 2256.61 131.562 0.554226 131.507 -0.262908 12/20/2023 21:01:00 23.7696 23.7648 23.6894 23.8499 11.6667 14213120 13 26.6117 0.519646 31.2591 1025.06 1446.53 5.75217 20978 20978 -2769.62 2255.91 131.292 0.559078 131.447 -0.268824 12/20/2023 21:02:00 23.7696 23.7759 23.7008 23.8499 11.6667 14213120 13 26.6015 0.502373 31.2634 1025.07 1446.46 5.74996 20970 20970 -2748.95 2256.41 131.377 0.562542 131.472 -0.266373 12/20/2023 21:03:00 23.7925 23.7899 23.7008 23.8499 11.6667 14213120 13.5 26.6066 0.471275 31.3016 1025.1 1446.36 5.75107 20974 20974 -2767.83 2257.32 131.249 0.564423 131.456 -0.267972 12/20/2023 21:04:00 23.7467 23.7677 23.7008 23.8499 11.6667 14213120 13 26.6066 0.514458 31.2578 1025.06 1446.5 5.75106 20974 20974 -2751.62 2256.06 131.555 0.552568 131.42 -0.271554 12/20/2023 21:05:00 23.7696 23.7736 23.7123 23.8499 11.6667 14213120 13.5 26.5989 0.509277 31.2531 1025.06 1446.47 5.74941 20968 20968 -2766.42 2256.21 131.547 0.541513 131.435 -0.270009 12/20/2023 21:06:00 23.7696 23.7782 23.7123 23.8384 11.6667 14213120 13 26.6143 0.510994 31.2712 1025.07 1446.51 5.75272 20980 20980 -2750.86 2256.16 131.515 0.537062 131.446 -0.268882 12/20/2023 21:07:00 23.7811 23.7849 23.7008 23.8499 11.6667 14213120 13 26.5989 0.542084 31.2199 1025.03 1446.58 5.7494 20968 20968 -2767.46 2255.25 131.494 0.538769 131.432 -0.27029 12/20/2023 21:08:00 23.7696 23.7775 23.7123 23.8499 11.6667 14213120 13 26.613 0.559334 31.2206 1025.03 1446.66 5.75244 20979 20979 -2751.67 2254.75 131.641 0.537674 131.556 -0.258018 12/20/2023 21:09:00 23.7811 23.7849 23.7238 23.8499 11.6667 14213120 13.5 26.5976 0.545525 31.2147 1025.03 1446.59 5.74913 20967 20967 -2767.3 2255.15 131.666 0.534559 131.517 -0.261889 12/20/2023 21:10:00 23.7696 23.7834 23.7123 23.8499 11.6667 14213120 13.5 26.6143 0.497185 31.2852 1025.09 1446.46 5.75273 20980 20980 -2749.3 2256.56 131.656 0.533115 131.621 -0.251617 12/20/2023 21:11:00 23.7582 23.7786 23.6894 23.8499 11.6667 14213120 13.5 26.6322 0.473007 31.333 1025.13 1446.41 5.7566 20994 20994 -2771.08 2257.27 131.546 0.530622 131.562 -0.257417 12/20/2023 21:12:00 23.7811 23.7689 23.7008 23.8499 11.6667 14217216 13 26.6386 0.512733 31.3009 1025.1 1446.55 5.75797 20999 20999 -2750.97 2256.11 131.86 0.52594 131.602 -0.253415 12/20/2023 21:13:00 23.7582 23.7765 23.7123 23.8384 11.6667 14217216 13.5 26.6449 0.545525 31.2758 1025.08 1446.67 5.75935 21004 21004 -2769.39 2255.15 131.687 0.525969 131.648 -0.248885 12/20/2023 21:14:00 23.7811 23.7809 23.7123 23.8499 11.6667 14217216 13.5 26.6424 0.529999 31.2883 1025.09 1446.62 5.7588 21002 21002 -2748.9 2255.61 131.772 0.524876 131.653 -0.248438 12/20/2023 21:15:00 23.7352 23.7673 23.7008 23.8384 11.6667 14217216 13 26.6347 0.543808 31.2643 1025.07 1446.65 5.75714 20996 20996 -2767.53 2255.2 131.717 0.529985 131.601 -0.253603 12/20/2023 21:16:00 23.7696 23.7813 23.6894 23.8499 11.6667 14217216 13.5 26.627 0.540352 31.2579 1025.06 1446.62 5.75548 20990 20990 -2749.43 2255.31 131.507 0.537731 131.572 -0.256392 12/20/2023 21:17:00 23.7925 23.766 23.7008 23.8499 11.6667 14217216 13.5 26.6296 0.500641 31.3016 1025.1 1446.5 5.75604 20992 20992 -2767.13 2256.46 131.706 0.549395 131.582 -0.255443 12/20/2023 21:18:00 23.7811 23.7752 23.7008 23.8613 11.6667 14217216 13.5 26.6207 0.517899 31.2725 1025.07 1446.54 5.7541 20985 20985 -2765.54 2255.96 131.67 0.555233 131.571 -0.256563 12/20/2023 21:19:00 23.7696 23.7633 23.7008 23.8499 11.6667 14217216 13.5 26.6117 0.573143 31.2049 1025.02 1446.7 5.75216 20978 20978 -2750.29 2254.35 131.699 0.558542 131.548 -0.258848 12/20/2023 21:20:00 23.7811 23.7708 23.7123 23.8384 11.6667 14217216 13.5 26.6053 0.502373 31.2684 1025.07 1446.46 5.75079 20973 20973 -2764.61 2256.41 131.69 0.559927 131.605 -0.253174 12/20/2023 21:21:00 23.804 23.7734 23.7008 23.8499 11.6667 14217216 13.5 26.6104 0.529999 31.247 1025.05 1446.56 5.75189 20977 20977 -2749.86 2255.61 131.85 0.557449 131.569 -0.256752 12/20/2023 21:22:00 23.7811 23.7654 23.7008 23.8499 10 14217216 13.5 26.5976 0.528275 31.2322 1025.04 1446.53 5.74913 20967 20967 -2766.85 2255.66 131.39 0.55364 131.586 -0.255043 12/20/2023 21:23:00 23.7582 23.766 23.7008 23.8499 11.6667 14217216 13.5 26.6028 0.4851 31.2826 1025.08 1446.4 5.75024 20971 20971 -2748.65 2256.92 131.695 0.551348 131.648 -0.248901 12/20/2023 21:24:00 23.7811 23.7723 23.7123 23.8613 11.6667 14217216 13.5 26.5913 0.507545 31.245 1025.05 1446.46 5.74775 20962 20962 -2767.81 2256.26 131.821 0.548866 131.724 -0.241317 12/20/2023 21:25:00 23.7582 23.771 23.7008 23.8499 11.6667 14217216 13.5 26.5964 0.536896 31.2218 1025.03 1446.56 5.74885 20966 20966 -2751.27 2255.41 131.895 0.547688 131.683 -0.245384 12/20/2023 21:26:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 13.5 26.581 0.600754 31.1375 1024.96 1446.74 5.74553 20954 20954 -2765.84 2253.54 131.648 0.54553 131.721 -0.241634 12/20/2023 21:27:00 23.7811 23.7715 23.7123 23.8499 11.6667 14217216 13.5 26.6066 0.586945 31.1844 1025 1446.74 5.75106 20974 20974 -2747.97 2253.95 131.752 0.550623 131.742 -0.239623 12/20/2023 21:28:00 23.7467 23.7771 23.7008 23.8499 11.6667 14217216 13.5 26.5989 0.479912 31.2829 1025.08 1446.38 5.74941 20968 20968 -2749.28 2257.07 131.904 0.558813 131.75 -0.238784 12/20/2023 21:29:00 23.7582 23.7719 23.7008 23.8499 11.6667 14217216 13.5 26.5963 0.574875 31.1834 1025 1446.68 5.74885 20966 20966 -2768.59 2254.3 131.762 0.567652 131.737 -0.240047 12/20/2023 21:30:00 23.7467 23.7719 23.7008 23.8499 11.6667 14217216 13.5 26.6027 0.59903 31.1672 1024.99 1446.77 5.75023 20971 20971 -2750.21 2253.59 131.682 0.57218 131.705 -0.243261 12/20/2023 21:31:00 23.7696 23.7604 23.7008 23.8499 11.6667 14217216 13.5 26.5836 0.543808 31.1983 1025.01 1446.56 5.74609 20956 20956 -2765.57 2255.2 131.761 0.576487 131.718 -0.241908 12/20/2023 21:32:00 23.7467 23.766 23.7008 23.8384 11.6667 14217216 13.5 26.604 0.519646 31.2492 1025.06 1446.52 5.75051 20972 20972 -2748.98 2255.91 131.643 0.579874 131.708 -0.242897 12/20/2023 21:33:00 23.7582 23.7715 23.7008 23.8384 11.6667 14221312 13.5 26.6053 0.517899 31.2526 1025.06 1446.51 5.75079 20973 20973 -2761.21 2255.96 131.713 0.58868 131.74 -0.239782 12/20/2023 21:34:00 23.7811 23.7725 23.7123 23.8499 11.6667 14229504 13.5 26.6079 0.540352 31.2332 1025.04 1446.59 5.75134 20975 20975 -2769.97 2255.31 131.744 0.59713 131.757 -0.238059 12/20/2023 21:35:00 23.7467 23.7627 23.7008 23.8384 11.6667 14229504 13.5 26.6014 0.618011 31.1464 1024.97 1446.83 5.74995 20970 20970 -2749.86 2253.04 131.65 0.593317 131.786 -0.23524 12/20/2023 21:36:00 23.7811 23.7776 23.7008 23.8499 11.6667 14241792 13.5 26.5951 0.576591 31.18 1025 1446.69 5.74857 20965 20965 -2766.95 2254.25 132.005 0.591824 131.819 -0.231981 12/20/2023 21:37:00 23.7925 23.7595 23.7008 23.8384 11.6667 14233600 13.5 26.6194 0.547264 31.241 1025.05 1446.63 5.75382 20984 20984 -2749.78 2255.1 131.85 0.592731 131.794 -0.234399 12/20/2023 21:38:00 23.7582 23.7742 23.7238 23.8499 11.6667 14213120 13.5 26.6194 0.561073 31.227 1025.04 1446.68 5.75382 20984 20984 -2768.16 2254.7 131.887 0.589531 131.882 -0.225734 12/20/2023 21:39:00 23.7582 23.7742 23.7123 23.8613 11.6667 14213120 13.5 26.604 0.502373 31.2667 1025.07 1446.46 5.75051 20972 20972 -2751.87 2256.41 131.932 0.589003 131.93 -0.220944 12/20/2023 21:40:00 23.7811 23.7864 23.7008 23.8499 11.6667 14213120 13.5 26.6091 0.585228 31.1894 1025 1446.74 5.75161 20976 20976 -2768.16 2254 131.904 0.59033 131.907 -0.223179 12/20/2023 21:41:00 23.7696 23.7729 23.7008 23.8499 11.6667 14213120 13.5 26.6219 0.612831 31.178 1024.99 1446.85 5.75437 20986 20986 -2749.18 2253.19 131.918 0.589958 131.905 -0.223365 12/20/2023 21:42:00 23.8155 23.7725 23.7123 23.8384 11.6667 14213120 13.5 26.6244 0.626633 31.1673 1024.98 1446.9 5.75492 20988 20988 -2766.68 2252.79 131.919 0.59268 131.872 -0.226713 12/20/2023 21:43:00 23.7925 23.7721 23.7123 23.8499 11.6667 14213120 13.5 26.6296 0.517899 31.284 1025.08 1446.56 5.75604 20992 20992 -2750.97 2255.96 131.982 0.599073 131.903 -0.223574 12/20/2023 21:44:00 23.7811 23.7687 23.7123 23.8499 11.6667 14213120 13.5 26.6129 0.618011 31.1612 1024.98 1446.85 5.75243 20979 20979 -2770.3 2253.04 131.936 0.5987 131.842 -0.229683 12/20/2023 21:45:00 23.7467 23.7704 23.7123 23.8499 11.6667 14213120 13.5 26.65 0.576591 31.2509 1025.05 1446.78 5.76045 21008 21008 -2750.21 2254.25 131.919 0.596544 131.894 -0.224523 12/20/2023 21:46:00 23.7811 23.7683 23.7008 23.8499 11.6667 14213120 13.5 26.6948 0.602486 31.2824 1025.08 1446.94 5.77012 21043 21043 -2766.27 2253.49 131.668 0.591932 131.831 -0.230777 12/20/2023 21:47:00 23.7582 23.7775 23.7008 23.8499 11.6667 14213120 13.5 26.705 0.588684 31.3096 1025.1 1446.91 5.77233 21051 21051 -2750.56 2253.9 131.877 0.596437 131.905 -0.22338 12/20/2023 21:48:00 23.7811 23.769 23.7008 23.8613 11.6667 14213120 13.5 26.6845 0.624908 31.2465 1025.05 1446.99 5.76791 21035 21035 -2766.93 2252.84 131.668 0.601713 131.879 -0.225941 12/20/2023 21:49:00 23.804 23.7796 23.6894 23.8499 11.6667 14213120 13.5 26.6858 0.540352 31.3339 1025.12 1446.72 5.76819 21036 21036 -2749.91 2255.31 132.195 0.605856 131.917 -0.222265 12/20/2023 21:50:00 23.7582 23.7702 23.7123 23.8499 11.6667 14213120 13.5 26.6628 0.526543 31.3182 1025.11 1446.64 5.76322 21018 21018 -2766.6 2255.71 132.097 0.614132 131.992 -0.214826 12/20/2023 21:51:00 23.7582 23.7625 23.7123 23.8384 11.6667 14213120 13.5 26.6577 0.645607 31.191 1025 1447.02 5.7621 21014 21014 -2748.98 2252.23 132.2 0.621323 132.101 -0.20393 12/20/2023 21:52:00 23.7582 23.7775 23.7123 23.8384 11.6667 14213120 13.5 26.6475 0.602486 31.2214 1025.03 1446.86 5.7599 21006 21006 -2766.32 2253.49 132.106 0.624519 132.067 -0.207309 12/20/2023 21:53:00 23.7582 23.7603 23.7008 23.8384 11.6667 14213120 13.5 26.6475 0.533455 31.2914 1025.09 1446.64 5.7599 21006 21006 -2749.96 2255.51 132.243 0.636778 132.111 -0.202939 12/20/2023 21:54:00 23.7582 23.7694 23.7008 23.8499 11.6667 14213120 13.5 26.6589 0.681816 31.1561 1024.97 1447.13 5.76237 21015 21015 -2767.56 2251.18 132.129 0.648762 132.161 -0.197998 12/20/2023 21:55:00 23.7582 23.7694 23.7123 23.8384 11.6667 14213120 13.5 26.6538 0.604202 31.2279 1025.03 1446.88 5.76128 21011 21011 -2750.18 2253.44 132.288 0.653357 132.187 -0.195465 12/20/2023 21:56:00 23.7582 23.7685 23.7123 23.8384 11.6667 14213120 13.5 26.641 0.674904 31.14 1024.96 1447.08 5.7585 21001 21001 -2765.95 2251.38 132.083 0.651703 132.133 -0.200823 12/20/2023 21:57:00 23.8155 23.7576 23.7123 23.8384 10 14213120 13.5 26.6666 0.693871 31.1538 1024.97 1447.19 5.76403 21021 21021 -2749.4 2250.82 132.187 0.645164 132.166 -0.197476 12/20/2023 21:58:00 23.7582 23.779 23.7008 23.8613 11.6667 14217216 13.5 26.6653 0.668022 31.1782 1024.99 1447.1 5.76376 21020 21020 -2767.71 2251.58 132.355 0.64415 132.167 -0.197458 12/20/2023 21:59:00 23.7811 23.7734 23.7123 23.8499 11.6667 14217216 13.5 26.6564 0.652504 31.1824 1024.99 1447.04 5.76182 21013 21013 -2749.03 2252.03 132.341 0.650654 132.211 -0.193055 12/20/2023 22:00:00 23.7925 23.7708 23.7123 23.8499 11.6667 14217216 13.5 26.6615 0.595573 31.2465 1025.05 1446.86 5.76294 21017 21017 -2770.91 2253.69 132.069 0.66103 132.152 -0.198886 12/20/2023 22:01:00 23.7925 23.7983 23.7123 23.8499 11.6667 14217216 13.5 26.6679 0.59903 31.2513 1025.05 1446.88 5.76432 21022 21022 -2751.72 2253.59 132.156 0.672661 132.145 -0.199605 12/20/2023 22:02:00 23.7925 23.7503 23.7008 23.8269 11.6667 14217216 13.5 26.6385 0.564507 31.2483 1025.05 1446.72 5.75797 20999 20999 -2770.65 2254.6 132.279 0.667845 132.164 -0.197706 12/20/2023 22:03:00 23.7582 23.7702 23.7123 23.8613 11.6667 14217216 13.5 26.6347 0.590401 31.2171 1025.03 1446.8 5.75713 20996 20996 -2749.43 2253.84 132.183 0.663092 132.21 -0.19316 12/20/2023 22:04:00 23.7352 23.766 23.7008 23.8499 11.6667 14217216 13.5 26.6334 0.611107 31.1946 1025.01 1446.86 5.75686 20995 20995 -2768.74 2253.24 132.262 0.675194 132.228 -0.191354 12/20/2023 22:05:00 23.7811 23.7723 23.7123 23.8499 11.6667 14217216 13.5 26.6462 0.585228 31.2372 1025.04 1446.8 5.75962 21005 21005 -2751.49 2254 132.41 0.68725 132.298 -0.184429 12/20/2023 22:06:00 23.7811 23.7708 23.7008 23.8499 11.6667 14217216 13 26.6449 0.65078 31.1693 1024.98 1447.01 5.75934 21004 21004 -2769.24 2252.08 132.461 0.698114 132.366 -0.177701 12/20/2023 22:07:00 23.7811 23.7689 23.7008 23.8613 11.6667 14217216 13.5 26.6755 0.74041 31.1184 1024.94 1447.35 5.76596 21028 21028 -2750.23 2249.46 132.555 0.704969 132.399 -0.17437 12/20/2023 22:08:00 23.7811 23.7694 23.7123 23.8384 11.6667 14217216 13 26.6692 0.636978 31.2145 1025.02 1447.01 5.76459 21023 21023 -2766.75 2252.49 132.227 0.709414 132.433 -0.171078 12/20/2023 22:09:00 23.7696 23.7719 23.7123 23.8499 11.6667 14217216 13 26.6653 0.643883 31.2026 1025.01 1447.02 5.76376 21020 21020 -2750.51 2252.28 132.586 0.71146 132.442 -0.170109 12/20/2023 22:10:00 23.7696 23.7786 23.7238 23.8499 11.6667 14217216 13 26.6653 0.67836 31.1678 1024.98 1447.13 5.76375 21020 21020 -2771.16 2251.28 132.335 0.706566 132.441 -0.170287 12/20/2023 22:11:00 23.804 23.7807 23.7123 23.8499 11.6667 14217216 13 26.6717 0.692146 31.1621 1024.98 1447.19 5.76513 21025 21025 -2750.99 2250.87 132.367 0.706461 132.436 -0.170786 12/20/2023 22:12:00 23.7238 23.7839 23.7008 23.8499 11.6667 14217216 13 26.6679 0.592125 31.2583 1025.06 1446.86 5.76432 21022 21022 -2767.1 2253.79 132.403 0.706188 132.449 -0.169457 12/20/2023 22:13:00 23.7696 23.7696 23.7123 23.8499 11.6667 14217216 13.5 26.6666 0.604202 31.2444 1025.05 1446.9 5.76404 21021 21021 -2750.79 2253.44 132.704 0.713135 132.52 -0.162391 12/20/2023 22:14:00 23.7696 23.7824 23.7123 23.8499 11.6667 14217216 13 26.6551 0.724892 31.1078 1024.93 1447.27 5.76154 21012 21012 -2771.46 2249.92 132.517 0.718605 132.503 -0.164116 12/20/2023 22:15:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 13 26.6768 0.636978 31.2244 1025.03 1447.02 5.76625 21029 21029 -2749.86 2252.49 132.633 0.725151 132.506 -0.16375 12/20/2023 22:16:00 23.7582 23.7595 23.7008 23.8499 11.6667 14217216 13 26.6602 0.657669 31.1821 1024.99 1447.06 5.76265 21016 21016 -2766.2 2251.88 132.633 0.726948 132.457 -0.168689 12/20/2023 22:17:00 23.7582 23.7708 23.7123 23.8499 11.6667 14217216 13 26.6743 0.63353 31.2246 1025.03 1447.01 5.76569 21027 21027 -2751.49 2252.59 132.502 0.730621 132.526 -0.161824 12/20/2023 22:18:00 23.7582 23.7949 23.7123 23.8499 11.6667 14217216 13 26.6793 0.721451 31.1424 1024.96 1447.3 5.76679 21031 21031 -2752.55 2250.02 132.468 0.731421 132.541 -0.160328 12/20/2023 22:19:00 23.7696 23.7788 23.7008 23.8499 11.6667 14217216 13 26.6743 0.680084 31.1776 1024.99 1447.16 5.76569 21027 21027 -2766.07 2251.23 132.683 0.721615 132.557 -0.15872 12/20/2023 22:20:00 23.7925 23.7757 23.7008 23.8499 11.6667 14217216 13 26.6742 0.683533 31.1741 1024.99 1447.17 5.76569 21027 21027 -2749.81 2251.13 132.545 0.715775 132.592 -0.155219 12/20/2023 22:21:00 23.7811 23.7849 23.7123 23.8499 11.6667 14217216 13 26.6896 0.724892 31.1521 1024.97 1447.33 5.769 21039 21039 -2767.13 2249.92 132.673 0.709255 132.69 -0.145545 12/20/2023 22:22:00 23.7582 23.7687 23.7008 23.8384 10 14217216 13 26.6934 0.686981 31.1953 1025 1447.21 5.76983 21042 21042 -2749.98 2251.03 132.621 0.705555 132.627 -0.151835 12/20/2023 22:23:00 23.7467 23.7727 23.7008 23.8499 11.6667 14217216 13 26.6717 0.66629 31.1882 1025 1447.11 5.76514 21025 21025 -2766.83 2251.63 132.575 0.696159 132.634 -0.151093 12/20/2023 22:24:00 23.804 23.7759 23.7008 23.8499 11.6667 14221312 13 26.6794 0.59903 31.2661 1025.07 1446.9 5.7668 21031 21031 -2751.49 2253.59 132.494 0.691629 132.699 -0.144665 12/20/2023 22:25:00 23.7352 23.7721 23.7123 23.8499 11.6667 14229504 12.5 26.6755 0.702492 31.1566 1024.97 1447.23 5.76596 21028 21028 -2767.76 2250.57 132.765 0.687065 132.716 -0.142934 12/20/2023 22:26:00 23.7696 23.7719 23.7008 23.8499 11.6667 14225408 12.5 26.6794 0.630081 31.2347 1025.04 1447 5.7668 21031 21031 -2751.02 2252.69 132.817 0.699236 132.71 -0.143607 12/20/2023 22:27:00 23.7811 23.7585 23.7008 23.8384 11.6667 14221312 12.5 26.6807 0.609375 31.2573 1025.06 1446.94 5.76708 21032 21032 -2768.54 2253.29 132.713 0.709997 132.681 -0.146477 12/20/2023 22:28:00 23.7811 23.7654 23.6894 23.8499 11.6667 14241792 13 26.6756 0.645607 31.214 1025.02 1447.05 5.76597 21028 21028 -2751.09 2252.23 132.826 0.726206 132.703 -0.144294 12/20/2023 22:29:00 23.7352 23.7765 23.7008 23.8499 11.6667 14233600 12.5 26.673 0.602486 31.2544 1025.06 1446.9 5.76542 21026 21026 -2766.85 2253.49 132.752 0.734814 132.735 -0.141101 12/20/2023 22:30:00 23.7925 23.7635 23.7008 23.8499 11.6667 14213120 12.5 26.6615 0.661118 31.1802 1024.99 1447.07 5.76293 21017 21017 -2750.18 2251.78 132.609 0.729771 132.616 -0.152889 12/20/2023 22:31:00 23.7582 23.7843 23.7008 23.8499 11.6667 14213120 12.5 26.673 0.655937 31.2003 1025.01 1447.07 5.76541 21026 21026 -2771.96 2251.93 132.79 0.727057 132.691 -0.145481 12/20/2023 22:32:00 23.7467 23.7734 23.7008 23.8499 11.6667 14213120 12.5 26.6551 0.636978 31.1964 1025.01 1446.98 5.76155 21012 21012 -2765.67 2252.49 132.755 0.722841 132.695 -0.145044 12/20/2023 22:33:00 23.7811 23.7765 23.7008 23.8499 10 14213120 12.5 26.6742 0.733505 31.1237 1024.94 1447.33 5.76568 21027 21027 -2751.02 2249.67 132.684 0.704491 132.755 -0.139097 12/20/2023 22:34:00 23.7582 23.7627 23.7008 23.8499 11.6667 14217216 12 26.682 0.595573 31.2729 1025.07 1446.9 5.76736 21033 21033 -2767.33 2253.69 132.727 0.693735 132.769 -0.1377 12/20/2023 22:35:00 23.7467 23.7656 23.7008 23.8384 11.6667 14217216 12.5 26.6986 0.604202 31.2856 1025.08 1446.95 5.77095 21046 21046 -2750.56 2253.44 132.847 0.67421 132.81 -0.133682 12/20/2023 22:36:00 23.7925 23.7683 23.7008 23.8499 11.6667 14217216 12 26.6871 0.595573 31.2795 1025.08 1446.9 5.76846 21037 21037 -2772.26 2253.69 132.733 0.662128 132.858 -0.128879 12/20/2023 22:37:00 23.7811 23.7841 23.7008 23.8499 11.6667 14213120 12 26.7101 0.614548 31.2899 1025.08 1447.01 5.77343 21055 21055 -2749.88 2253.14 132.899 0.648605 132.89 -0.125695 12/20/2023 22:38:00 23.7696 23.7727 23.7008 23.8499 11.6667 14213120 12.5 26.7011 0.673187 31.219 1025.02 1447.18 5.77149 21048 21048 -2767.91 2251.43 133.004 0.640289 132.923 -0.122481 12/20/2023 22:39:00 23.7696 23.7666 23.7123 23.8499 11.6667 14213120 12 26.7127 0.576591 31.3318 1025.12 1446.89 5.77399 21057 21057 -2750.59 2254.25 133.052 0.636934 132.904 -0.124304 12/20/2023 22:40:00 23.7811 23.7694 23.7008 23.8499 11.6667 14213120 12 26.6896 0.612831 31.2653 1025.06 1446.96 5.76901 21039 21039 -2768.59 2253.19 132.815 0.633444 132.892 -0.125519 12/20/2023 22:41:00 23.7467 23.7727 23.7123 23.8499 11.6667 14213120 12 26.6807 0.583504 31.2835 1025.08 1446.85 5.76708 21032 21032 -2750.97 2254.05 132.939 0.637199 132.899 -0.124891 12/20/2023 22:42:00 23.7582 23.778 23.7123 23.8499 11.6667 14213120 12 26.682 0.573143 31.2957 1025.09 1446.82 5.76736 21033 21033 -2769.32 2254.35 132.914 0.636934 132.886 -0.126101 12/20/2023 22:43:00 23.7811 23.77 23.7008 23.8499 11.6667 14213120 12 26.6539 0.593849 31.2384 1025.04 1446.84 5.76128 21011 21011 -2749.91 2253.74 132.958 0.634701 132.887 -0.12607 12/20/2023 22:44:00 23.7238 23.7654 23.7008 23.8499 11.6667 14213120 12 26.6654 0.561073 31.2865 1025.08 1446.76 5.76377 21020 21020 -2765.04 2254.7 133.238 0.630224 132.886 -0.12612 12/20/2023 22:45:00 23.7696 23.7654 23.7008 23.8499 11.6667 14213120 12 26.6769 0.590401 31.2715 1025.07 1446.87 5.76625 21029 21029 -2750.81 2253.84 132.879 0.624685 132.889 -0.125832 12/20/2023 22:46:00 23.7352 23.7671 23.7008 23.8384 11.6667 14213120 12 26.6654 0.576591 31.2707 1025.07 1446.81 5.76377 21020 21020 -2767.71 2254.25 132.981 0.621429 132.913 -0.123462 12/20/2023 22:47:00 23.7696 23.7759 23.7008 23.8499 11.6667 14213120 12 26.6563 0.695602 31.1389 1024.96 1447.17 5.76182 21013 21013 -2750.26 2250.77 133.075 0.619194 132.976 -0.117171 12/20/2023 22:48:00 23.7352 23.7669 23.7008 23.8499 11.6667 14213120 12 26.6487 0.697327 31.1273 1024.95 1447.17 5.76016 21007 21007 -2765.69 2250.72 133.05 0.614346 133.019 -0.112978 12/20/2023 22:49:00 23.7811 23.7694 23.7008 23.8384 11.6667 14213120 12 26.6475 0.573143 31.2511 1025.05 1446.76 5.7599 21006 21006 -2751.7 2254.35 133.189 0.613811 133.073 -0.107599 12/20/2023 22:50:00 23.7582 23.7788 23.7123 23.8499 11.6667 14213120 11.5 26.6487 0.590401 31.2353 1025.04 1446.82 5.76017 21007 21007 -2766.37 2253.84 133.285 0.612104 133.116 -0.103344 12/20/2023 22:51:00 23.7696 23.7696 23.7123 23.8499 11.6667 14213120 12 26.6385 0.600754 31.2116 1025.02 1446.84 5.75796 20999 20999 -2750.21 2253.54 133.138 0.614183 133.109 -0.10405 12/20/2023 22:52:00 23.7925 23.7677 23.7008 23.8384 11.6667 14213120 12 26.6359 0.702492 31.1057 1024.93 1447.16 5.7574 20997 20997 -2767.15 2250.57 133.131 0.61269 133.162 -0.0987256 12/20/2023 22:53:00 23.7696 23.7729 23.7008 23.8499 11.6667 14213120 12 26.6513 0.593849 31.2351 1025.04 1446.84 5.76073 21009 21009 -2750.06 2253.74 133.088 0.607592 133.095 -0.105425 12/20/2023 22:54:00 23.7582 23.7761 23.7008 23.8499 11.6667 14213120 12 26.6551 0.645607 31.1877 1025 1447.01 5.76155 21012 21012 -2766.85 2252.23 132.951 0.598808 133.07 -0.107887 12/20/2023 22:55:00 23.7925 23.7715 23.7008 23.8384 11.6667 14213120 12 26.6411 0.595573 31.2202 1025.03 1446.83 5.75852 21001 21001 -2750.39 2253.69 133.026 0.589695 133.077 -0.107187 12/20/2023 22:56:00 23.7352 23.7715 23.6894 23.8499 11.6667 14213120 11.5 26.6424 0.578316 31.2393 1025.04 1446.77 5.75879 21002 21002 -2770.78 2254.2 133.17 0.580509 133.045 -0.110393 12/20/2023 22:57:00 23.7925 23.7641 23.7008 23.8499 11.6667 14213120 11.5 26.6667 0.535172 31.3144 1025.11 1446.67 5.76405 21021 21021 -2750.81 2255.46 133.031 0.57518 133.084 -0.106508 12/20/2023 22:58:00 23.7696 23.7671 23.7008 23.8499 11.6667 14213120 11.5 26.6667 0.523079 31.3267 1025.12 1446.64 5.76405 21021 21021 -2767.48 2255.81 133.18 0.571245 133.099 -0.105053 12/20/2023 22:59:00 23.7811 23.77 23.7008 23.8499 11.6667 14213120 11.5 26.6654 0.554161 31.2935 1025.09 1446.73 5.76377 21020 21020 -2750.03 2254.9 133.241 0.566637 133.179 -0.097084 12/20/2023 23:00:00 23.804 23.7775 23.7123 23.8499 11.6667 14213120 11.5 26.6424 0.559334 31.2585 1025.06 1446.71 5.7588 21002 21002 -2750.56 2254.75 133.29 0.577181 133.205 -0.0945168 12/20/2023 23:01:00 23.7582 23.7689 23.7008 23.8384 11.6667 14213120 11.5 26.6449 0.586945 31.2338 1025.04 1446.8 5.75935 21004 21004 -2771.31 2253.95 133.303 0.576431 133.213 -0.0937157 12/20/2023 23:02:00 23.7811 23.7715 23.6894 23.8499 11.6667 14213120 11.5 26.6411 0.526543 31.2901 1025.09 1446.6 5.75852 21001 21001 -2748.95 2255.71 133.303 0.573673 133.242 -0.0908811 12/20/2023 23:03:00 23.7925 23.7666 23.7008 23.8499 11.6667 14213120 11.5 26.6347 0.573143 31.2346 1025.04 1446.74 5.75714 20996 20996 -2770.28 2254.35 133.461 0.575474 133.288 -0.0862639 12/20/2023 23:04:00 23.7582 23.7736 23.7008 23.8384 10 14213120 11.5 26.6385 0.540352 31.2728 1025.07 1446.64 5.75797 20999 20999 -2751.39 2255.31 133.404 0.576382 133.395 -0.0756884 12/20/2023 23:05:00 23.7582 23.7694 23.7008 23.8499 11.6667 14213120 11 26.6411 0.574875 31.2411 1025.05 1446.76 5.75852 21001 21001 -2766.47 2254.3 133.244 0.577795 133.356 -0.0795848 12/20/2023 23:06:00 23.7811 23.7717 23.7008 23.8499 11.6667 14213120 11 26.636 0.517899 31.2923 1025.09 1446.57 5.75742 20997 20997 -2749.45 2255.96 133.502 0.576803 133.336 -0.0815136 12/20/2023 23:07:00 23.7696 23.7671 23.7008 23.8499 11.6667 14213120 11 26.6002 0.548981 31.2145 1025.03 1446.61 5.74968 20969 20969 -2761.01 2255.05 133.312 0.575336 133.323 -0.0827966 12/20/2023 23:08:00 23.7811 23.7704 23.7008 23.8499 11.6667 14213120 11 26.6283 0.548981 31.2509 1025.06 1446.65 5.75576 20991 20991 -2771.36 2255.05 133.245 0.57729 133.302 -0.0849066 12/20/2023 23:09:00 23.7811 23.7752 23.7008 23.8499 11.6667 14213120 11 26.6207 0.524811 31.2655 1025.07 1446.56 5.7541 20985 20985 -2749.45 2255.76 133.216 0.573195 133.395 -0.0756333 12/20/2023 23:10:00 23.7582 23.7683 23.7008 23.8384 11.6667 14213120 11 26.6232 0.523079 31.2705 1025.07 1446.56 5.75466 20987 20987 -2767.38 2255.81 133.228 0.571409 133.403 -0.0748577 12/20/2023 23:11:00 23.804 23.7683 23.7008 23.8384 11.6667 14213120 11 26.618 0.611107 31.1748 1024.99 1446.84 5.75354 20983 20983 -2750.74 2253.24 133.477 0.569643 133.439 -0.0713208 12/20/2023 23:12:00 23.7696 23.7734 23.7123 23.8499 11.6667 14213120 11 26.6219 0.604202 31.1867 1025 1446.82 5.75437 20986 20986 -2766.35 2253.44 133.589 0.573608 133.493 -0.0659518 12/20/2023 23:13:00 23.7696 23.7725 23.7008 23.8384 11.6667 14213120 11 26.6206 0.529999 31.2602 1025.06 1446.58 5.7541 20985 20985 -2750.54 2255.61 133.395 0.575901 133.529 -0.0623879 12/20/2023 23:14:00 23.7925 23.7692 23.7008 23.8384 11.6667 14213120 11 26.6283 0.521362 31.2789 1025.08 1446.56 5.75576 20991 20991 -2769.12 2255.86 133.411 0.575367 133.563 -0.0590353 12/20/2023 23:15:00 23.7582 23.7648 23.7008 23.8384 11.6667 14213120 11 26.6308 0.578316 31.2244 1025.03 1446.75 5.75631 20993 20993 -2751.34 2254.2 133.554 0.570608 133.635 -0.0518374 12/20/2023 23:16:00 23.7811 23.7645 23.6894 23.8499 11.6667 14225408 11 26.627 0.600754 31.1968 1025.01 1446.82 5.75547 20990 20990 -2767.96 2253.54 133.642 0.560356 133.588 -0.0565798 12/20/2023 23:17:00 23.7467 23.7671 23.7123 23.8384 11.6667 14225408 10.5 26.6258 0.526543 31.2703 1025.07 1446.58 5.75521 20989 20989 -2748.8 2255.71 133.629 0.547638 133.596 -0.0557239 12/20/2023 23:18:00 23.7696 23.7671 23.6894 23.8384 11.6667 14225408 10.5 26.6206 0.548981 31.2409 1025.05 1446.64 5.7541 20985 20985 -2772.84 2255.05 133.421 0.547638 133.57 -0.0583763 12/20/2023 23:19:00 23.7467 23.7608 23.7008 23.8499 11.6667 14241792 10.5 26.6079 0.492012 31.2822 1025.08 1446.43 5.75134 20975 20975 -2750.74 2256.72 133.463 0.550488 133.521 -0.0631924 12/20/2023 23:20:00 23.7696 23.7742 23.7008 23.8499 11.6667 14237696 10.5 26.6181 0.592125 31.194 1025.01 1446.78 5.75354 20983 20983 -2768.21 2253.79 133.487 0.560728 133.676 -0.0478125 12/20/2023 23:21:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 10.5 26.6066 0.56279 31.2088 1025.02 1446.66 5.75106 20974 20974 -2750.97 2254.65 133.74 0.561478 133.564 -0.0589051 12/20/2023 23:22:00 23.7811 23.7668 23.6894 23.8499 11.6667 14217216 10.5 26.604 0.517899 31.251 1025.06 1446.51 5.75051 20972 20972 -2766.4 2255.96 133.67 0.563572 133.663 -0.0491345 12/20/2023 23:23:00 23.7811 23.7652 23.6894 23.8499 11.6667 14217216 10.5 26.5989 0.526543 31.2356 1025.04 1446.53 5.74941 20968 20968 -2749.48 2255.71 133.654 0.55534 133.627 -0.052706 12/20/2023 23:24:00 23.7696 23.7691 23.7008 23.8384 11.6667 14217216 10 26.6066 0.4851 31.2876 1025.09 1446.41 5.75107 20974 20974 -2767.25 2256.92 133.782 0.55044 133.698 -0.0456562 12/20/2023 23:25:00 23.7352 23.7606 23.6894 23.8499 11.6667 14217216 10 26.6028 0.505829 31.2616 1025.07 1446.47 5.75024 20971 20971 -2750.18 2256.31 133.707 0.542107 133.703 -0.0451019 12/20/2023 23:26:00 23.7811 23.7664 23.6894 23.8499 11.6667 14217216 10 26.5976 0.611107 31.1484 1024.97 1446.8 5.74912 20967 20967 -2768.44 2253.24 133.747 0.529663 133.73 -0.0424485 12/20/2023 23:27:00 23.7467 23.7637 23.6894 23.8499 11.6667 14217216 10 26.6129 0.607651 31.1717 1024.99 1446.82 5.75243 20979 20979 -2749.03 2253.34 133.789 0.525539 133.822 -0.0333631 12/20/2023 23:28:00 23.7925 23.761 23.7008 23.8499 11.6667 14217216 10 26.6078 0.586945 31.186 1025 1446.74 5.75133 20975 20975 -2769.8 2253.95 133.867 0.526077 133.841 -0.0314977 12/20/2023 23:29:00 23.804 23.7704 23.7008 23.8499 11.6667 14217216 10 26.6168 0.502373 31.2833 1025.08 1446.48 5.75328 20982 20982 -2750.06 2256.41 133.779 0.51779 133.779 -0.0375941 12/20/2023 23:30:00 23.7811 23.7666 23.6894 23.8384 11.6667 14217216 10 26.6066 0.490273 31.2823 1025.08 1446.43 5.75107 20974 20974 -2766.25 2256.77 133.769 0.51479 133.785 -0.0370042 12/20/2023 23:31:00 23.7582 23.7561 23.7008 23.8384 11.6667 14217216 10 26.6041 0.481644 31.2878 1025.09 1446.39 5.75052 20972 20972 -2769.17 2257.02 133.788 0.511244 133.789 -0.0366356 12/20/2023 23:32:00 23.7811 23.7643 23.7008 23.8499 11.6667 14217216 10 26.6143 0.486824 31.2958 1025.09 1446.43 5.75273 20980 20980 -2750.01 2256.87 133.766 0.50959 133.835 -0.0320199 12/20/2023 23:33:00 23.7582 23.7713 23.7008 23.8499 11.6667 14217216 10 26.5989 0.547264 31.2146 1025.03 1446.6 5.7494 20968 20968 -2768.01 2255.1 133.731 0.511349 133.706 -0.044805 12/20/2023 23:34:00 23.804 23.7551 23.6894 23.8499 11.6667 14217216 9.5 26.6117 0.500641 31.2784 1025.08 1446.47 5.75217 20978 20978 -2765.47 2256.46 133.825 0.51947 133.802 -0.0353022 12/20/2023 23:35:00 23.7696 23.7625 23.6894 23.8499 11.6667 14217216 9.5 26.59 0.529999 31.2206 1025.03 1446.53 5.74747 20961 20961 -2767.46 2255.61 133.589 0.523117 133.8 -0.0355694 12/20/2023 23:36:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 9.5 26.6142 0.592125 31.189 1025 1446.77 5.75271 20980 20980 -2751.39 2253.79 133.853 0.523117 133.885 -0.0271323 12/20/2023 23:37:00 23.7582 23.7744 23.7008 23.8499 11.6667 14217216 9.5 26.6054 0.445366 31.3264 1025.12 1446.28 5.7508 20973 20973 -2771.66 2258.07 133.705 0.524818 133.854 -0.0301995 12/20/2023 23:38:00 23.7811 23.7717 23.7008 23.8384 11.6667 14217216 9.5 26.6168 0.492012 31.2938 1025.09 1446.45 5.75328 20982 20982 -2751.64 2256.72 133.976 0.515324 133.955 -0.0201373 12/20/2023 23:39:00 23.7582 23.769 23.6894 23.8384 11.6667 14217216 9.5 26.6156 0.445366 31.3396 1025.13 1446.3 5.75301 20981 20981 -2770.05 2258.07 133.823 0.51087 133.966 -0.0190301 12/20/2023 23:40:00 23.7925 23.7662 23.6894 23.8499 11.6667 14217216 9.5 26.6168 0.538628 31.2465 1025.05 1446.6 5.75327 20982 20982 -2748.22 2255.36 133.944 0.508732 133.951 -0.0205553 12/20/2023 23:41:00 23.7925 23.7696 23.7008 23.8384 11.6667 14217216 9.5 26.6155 0.543808 31.2396 1025.05 1446.61 5.753 20981 20981 -2768.51 2255.2 133.962 0.50696 134.024 -0.0133283 12/20/2023 23:42:00 23.7925 23.7645 23.6894 23.8384 11.6667 14217216 9 26.6181 0.455727 31.3324 1025.13 1446.33 5.75356 20983 20983 -2749.66 2257.77 134.118 0.50761 134.072 -0.00859523 12/20/2023 23:43:00 23.7238 23.7857 23.7008 23.8499 11.6667 14217216 9.5 26.6117 0.566246 31.2119 1025.02 1446.68 5.75216 20978 20978 -2765.22 2254.55 133.951 0.511614 134.066 -0.00911951 12/20/2023 23:44:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 9.5 26.6156 0.471275 31.3132 1025.11 1446.38 5.753 20981 20981 -2748.88 2257.32 134.02 0.516884 134.031 -0.012651 12/20/2023 23:45:00 23.7811 23.7647 23.6779 23.8384 11.6667 14217216 8.5 26.6092 0.448814 31.3278 1025.12 1446.3 5.75163 20976 20976 -2769.19 2257.97 133.99 0.522951 134.006 -0.0150836 12/20/2023 23:46:00 23.804 23.7633 23.7008 23.8384 11.6667 14217216 8.5 26.6078 0.592125 31.1808 1025 1446.76 5.75133 20975 20975 -2748.98 2253.79 134.126 0.524611 134.09 -0.00681949 12/20/2023 23:47:00 23.7352 23.7633 23.6894 23.8384 11.6667 14217216 8 26.6041 0.447083 31.323 1025.12 1446.28 5.75052 20972 20972 -2767.03 2258.02 134.16 0.527033 134.063 -0.00942159 12/20/2023 23:48:00 23.7582 23.766 23.6894 23.8499 11.6667 14217216 8.5 26.6041 0.4851 31.2843 1025.09 1446.41 5.75052 20972 20972 -2749.88 2256.92 134.026 0.525753 134.13 -0.0028441 12/20/2023 23:49:00 23.7582 23.7608 23.7008 23.8384 11.6667 14217216 7.5 26.6091 0.580048 31.1946 1025.01 1446.72 5.75161 20976 20976 -2767.61 2254.15 134.161 0.526447 134.213 0.00544977 12/20/2023 23:50:00 23.7696 23.7662 23.7008 23.8384 11.6667 14217216 7.5 26.5989 0.509277 31.2531 1025.06 1446.47 5.74941 20968 20968 -2750.86 2256.21 134.187 0.525032 134.24 0.00806117 12/20/2023 23:51:00 23.7696 23.7681 23.7008 23.8499 11.6667 14217216 7.5 26.5862 0.466095 31.2804 1025.08 1446.31 5.74665 20958 20958 -2765.54 2257.47 134.379 0.526077 134.324 0.0164535 12/20/2023 23:52:00 23.7925 23.7606 23.7008 23.8384 11.6667 14217216 7.5 26.5925 0.502373 31.2519 1025.06 1446.44 5.74803 20963 20963 -2750.46 2256.41 134.363 0.523539 134.317 0.0157204 12/20/2023 23:53:00 23.7352 23.7679 23.6894 23.8499 11.6667 14217216 7.5 26.6104 0.543808 31.233 1025.04 1446.61 5.75189 20977 20977 -2766.05 2255.2 134.412 0.523859 134.518 0.0356379 12/20/2023 23:54:00 23.7696 23.7601 23.7008 23.8499 11.6667 14217216 7.5 26.6002 0.500641 31.2635 1025.07 1446.45 5.74968 20969 20969 -2748.25 2256.46 134.571 0.526819 134.475 0.0313783 12/20/2023 23:55:00 23.7811 23.7599 23.6894 23.8499 11.6667 14217216 7.5 26.6168 0.535172 31.25 1025.06 1446.59 5.75327 20982 20982 -2767.56 2255.46 134.687 0.527941 134.517 0.0355353 12/20/2023 23:56:00 23.7582 23.771 23.7008 23.8384 11.6667 14217216 7.5 26.6181 0.469543 31.3183 1025.11 1446.38 5.75356 20983 20983 -2750.89 2257.37 134.534 0.529879 134.478 0.0316699 12/20/2023 23:57:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 7.5 26.6194 0.473007 31.3164 1025.11 1446.39 5.75383 20984 20984 -2767.91 2257.27 134.386 0.53068 134.468 0.0307219 12/20/2023 23:58:00 23.7811 23.7654 23.6894 23.8269 11.6667 14217216 7.5 26.6155 0.592125 31.1907 1025 1446.77 5.75299 20981 20981 -2748.67 2253.79 134.364 0.532158 134.513 0.0351565 12/20/2023 23:59:00 23.7925 23.7561 23.6894 23.8384 11.6667 14217216 7 26.6308 0.586945 31.2157 1025.03 1446.78 5.75631 20993 20993 -2767.15 2253.95 134.432 0.534931 134.453 0.0292585 12/21/2023 00:00:00 23.7696 23.7669 23.6894 23.8384 11.6667 14217216 7 26.6244 0.597298 31.197 1025.01 1446.8 5.75492 20988 20988 -2751.24 2253.64 134.485 0.537832 134.451 0.0290532 12/21/2023 00:01:00 23.7696 23.7692 23.7008 23.8384 11.6667 14217216 7 26.6309 0.486824 31.3173 1025.11 1446.46 5.75632 20993 20993 -2767.28 2256.87 134.765 0.541836 134.481 0.0320377 12/21/2023 00:02:00 23.7811 23.7668 23.7123 23.8384 11.6667 14217216 7 26.6296 0.510994 31.291 1025.09 1446.53 5.75604 20992 20992 -2748.98 2256.16 134.542 0.542971 134.536 0.0374699 12/21/2023 00:03:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 7 26.6347 0.490273 31.3187 1025.11 1446.47 5.75715 20996 20996 -2766.55 2256.77 134.491 0.541571 134.505 0.0343568