Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/25/2023 00:04:00 23.7696 23.7664 23.6894 23.8269 11.6667 14217216 4.5 26.5475 0.938339 30.7573 1024.64 1447.77 5.7383 20928 20928 -2752.3 2243.67 137.965 0.874088 137.944 0.37549 12/25/2023 00:05:00 23.7811 23.7496 23.6894 23.8384 11.6667 14217216 4.5 26.5463 0.886749 30.8068 1024.68 1447.6 5.73803 20927 20927 -2767.1 2245.18 137.98 0.870714 137.997 0.380717 12/25/2023 00:06:00 23.7696 23.758 23.7008 23.8384 11.6667 14221312 4.5 26.5475 0.929749 30.7658 1024.65 1447.75 5.7383 20928 20928 -2750.74 2243.93 137.968 0.868601 137.98 0.378985 12/25/2023 00:07:00 23.7123 23.7796 23.7008 23.8384 11.6667 14229504 4.5 26.5476 0.903946 30.7914 1024.67 1447.66 5.7383 20928 20928 -2751.49 2244.68 138.016 0.870501 137.957 0.376706 12/25/2023 00:08:00 23.7582 23.7604 23.7008 23.8384 11.6667 14225408 4 26.5527 0.898796 30.803 1024.68 1447.65 5.73941 20932 20932 -2751.27 2244.83 137.959 0.874294 137.95 0.376002 12/25/2023 00:09:00 23.7811 23.7717 23.6894 23.8384 11.6667 14221312 4 26.5348 0.90567 30.7733 1024.65 1447.65 5.73554 20918 20918 -2767.13 2244.63 137.951 0.878229 137.937 0.374783 12/25/2023 00:10:00 23.7582 23.7658 23.6894 23.8384 11.6667 14245888 4 26.5322 0.867828 30.8077 1024.68 1447.52 5.73499 20916 20916 -2750.74 2245.74 137.997 0.878998 137.951 0.376143 12/25/2023 00:11:00 23.7696 23.7467 23.6894 23.8269 11.6667 14237696 4 26.5386 0.888466 30.7953 1024.67 1447.6 5.73637 20921 20921 -2769.9 2245.13 137.858 0.877697 137.877 0.368819 12/25/2023 00:12:00 23.7696 23.7692 23.6779 23.8384 11.6667 14217216 4 26.5322 0.90567 30.7701 1024.65 1447.64 5.73499 20916 20916 -2750.69 2244.63 137.835 0.873526 137.873 0.368422 12/25/2023 00:13:00 23.7811 23.7612 23.6894 23.8499 10 14217216 4 26.5438 0.835121 30.8549 1024.72 1447.43 5.73748 20925 20925 -2768.59 2246.69 137.986 0.873369 137.937 0.374703 12/25/2023 00:14:00 23.7467 23.7719 23.7008 23.8384 11.6667 14217216 4 26.5399 0.946945 30.739 1024.62 1447.79 5.73664 20922 20922 -2750.23 2243.42 137.959 0.874294 137.929 0.373915 12/25/2023 00:15:00 23.7582 23.7669 23.7008 23.8384 11.6667 14217216 4 26.545 0.941788 30.7506 1024.63 1447.78 5.73775 20926 20926 -2767.63 2243.57 137.999 0.875975 137.979 0.378942 12/25/2023 00:16:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 4 26.5539 0.952103 30.7518 1024.63 1447.83 5.73968 20933 20933 -2751.04 2243.27 138.031 0.877697 138.007 0.381704 12/25/2023 00:17:00 23.7696 23.749 23.6894 23.8384 11.6667 14217216 4 26.5604 0.876419 30.835 1024.7 1447.6 5.74107 20938 20938 -2751.97 2245.49 138.059 0.878651 138.054 0.386352 12/25/2023 00:18:00 23.7123 23.7578 23.6894 23.8499 11.6667 14217216 4 26.5604 0.89019 30.8213 1024.69 1447.64 5.74107 20938 20938 -2767.66 2245.08 138.034 0.879688 138.078 0.388735 12/25/2023 00:19:00 23.7467 23.7645 23.6894 23.8269 11.6667 14217216 4 26.5578 0.92115 30.7873 1024.66 1447.74 5.74051 20936 20936 -2750.06 2244.18 138.033 0.879845 138.071 0.388072 12/25/2023 00:20:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 4 26.5603 0.950386 30.7616 1024.64 1447.83 5.74106 20938 20938 -2768.31 2243.32 138.066 0.880274 138.057 0.386622 12/25/2023 00:21:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 4 26.5616 0.891907 30.8213 1024.69 1447.65 5.74134 20939 20939 -2750.21 2245.03 138.016 0.880274 138.055 0.386416 12/25/2023 00:22:00 23.7696 23.7654 23.7008 23.8499 11.6667 14217216 4 26.5552 0.881592 30.8234 1024.69 1447.6 5.73996 20934 20934 -2766.57 2245.34 138.052 0.881361 138.069 0.387864 12/25/2023 00:23:00 23.7811 23.7499 23.6894 23.8384 11.6667 14217216 3.5 26.5604 0.888466 30.8231 1024.69 1447.63 5.74107 20938 20938 -2752.78 2245.13 138.009 0.880749 138.04 0.384975 12/25/2023 00:24:00 23.7811 23.7505 23.6894 23.8384 11.6667 14217216 4 26.5552 0.941788 30.7636 1024.64 1447.8 5.73996 20934 20934 -2768.87 2243.57 138.054 0.881256 138.067 0.387609 12/25/2023 00:25:00 23.7582 23.7824 23.6894 23.8384 11.6667 14217216 4 26.554 0.829964 30.8731 1024.74 1447.43 5.73969 20933 20933 -2749.71 2246.85 138.076 0.881418 138.083 0.389179 12/25/2023 00:26:00 23.7925 23.7587 23.6779 23.8384 11.6667 14217216 4 26.559 0.964134 30.7464 1024.63 1447.88 5.74078 20937 20937 -2766.8 2242.92 138.187 0.880535 138.136 0.394468 12/25/2023 00:27:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 4 26.5565 0.924583 30.7823 1024.66 1447.74 5.74023 20935 20935 -2751.17 2244.08 138.257 0.880749 138.212 0.40201 12/25/2023 00:28:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4 26.5629 0.848892 30.8657 1024.73 1447.51 5.74163 20940 20940 -2770.2 2246.29 138.182 0.879902 138.2 0.40083 12/25/2023 00:29:00 23.7696 23.7681 23.6894 23.8499 11.6667 14217216 4 26.5539 0.93663 30.7671 1024.65 1447.78 5.73968 20933 20933 -2751.59 2243.72 138.203 0.88006 138.268 0.407524 12/25/2023 00:30:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 4 26.5578 0.938339 30.7703 1024.65 1447.79 5.74051 20936 20936 -2767.66 2243.67 138.292 0.879953 138.304 0.411104 12/25/2023 00:31:00 23.7582 23.7591 23.6894 23.8499 11.6667 14217216 4 26.5067 0.86438 30.7784 1024.66 1447.47 5.72947 20896 20896 -2750.59 2245.84 138.407 0.88006 138.314 0.412136 12/25/2023 00:32:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 3.5 26.4759 0.948662 30.6558 1024.56 1447.69 5.72282 20872 20872 -2769.95 2243.37 138.283 0.880167 138.317 0.412392 12/25/2023 00:33:00 23.7811 23.7599 23.7008 23.8499 11.6667 14217216 3.5 26.5131 0.874702 30.7763 1024.66 1447.51 5.73085 20901 20901 -2749.86 2245.54 138.351 0.878151 138.304 0.4111 12/25/2023 00:34:00 23.7696 23.7662 23.6894 23.8384 10 14217216 4 26.5118 0.888466 30.7611 1024.64 1447.55 5.73057 20900 20900 -2769.14 2245.13 138.234 0.878124 138.271 0.407817 12/25/2023 00:35:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.4977 0.885033 30.7465 1024.63 1447.52 5.72753 20889 20889 -2749.4 2245.23 138.309 0.878338 138.284 0.409119 12/25/2023 00:36:00 23.7582 23.7662 23.6779 23.8384 11.6667 14217216 3.5 26.5476 0.891907 30.8033 1024.68 1447.62 5.73831 20928 20928 -2767.93 2245.03 138.199 0.87937 138.316 0.412298 12/25/2023 00:37:00 23.7811 23.7666 23.6894 23.8384 11.6667 14217216 3.5 26.5463 0.90567 30.788 1024.66 1447.67 5.73803 20927 20927 -2751.75 2244.63 138.404 0.877377 138.295 0.410242 12/25/2023 00:38:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 4 26.5437 0.86438 30.8258 1024.7 1447.53 5.73748 20925 20925 -2766.4 2245.84 138.398 0.87759 138.347 0.415355 12/25/2023 00:39:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 3.5 26.5501 0.847168 30.8511 1024.72 1447.48 5.73886 20930 20930 -2751.37 2246.34 138.407 0.877327 138.381 0.418727 12/25/2023 00:40:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.5501 0.931465 30.7673 1024.65 1447.76 5.73885 20930 20930 -2765.04 2243.88 138.363 0.878386 138.367 0.41734 12/25/2023 00:41:00 23.7811 23.7641 23.6894 23.8384 11.6667 14217216 3.5 26.554 0.900505 30.8029 1024.68 1447.66 5.73969 20933 20933 -2769.47 2244.78 138.519 0.876131 138.416 0.422252 12/25/2023 00:42:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 3.5 26.5706 0.90567 30.819 1024.69 1447.71 5.74328 20946 20946 -2753.11 2244.63 138.488 0.875868 138.501 0.430709 12/25/2023 00:43:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.5617 0.823074 30.8898 1024.75 1447.43 5.74135 20939 20939 -2770 2247.05 138.591 0.872515 138.516 0.432173 12/25/2023 00:44:00 23.7811 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.5757 0.833397 30.8975 1024.76 1447.48 5.74439 20950 20950 -2752.43 2246.75 138.44 0.870443 138.497 0.43024 12/25/2023 00:45:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 3.5 26.5706 0.879868 30.8447 1024.71 1447.62 5.74328 20946 20946 -2751.92 2245.39 138.505 0.869276 138.449 0.425535 12/25/2023 00:46:00 23.7696 23.765 23.6894 23.8269 11.6667 14217216 3.5 26.5744 0.91082 30.8188 1024.69 1447.73 5.74411 20949 20949 -2768.11 2244.48 138.445 0.866686 138.474 0.428031 12/25/2023 00:47:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 3.5 26.5681 0.831673 30.8894 1024.75 1447.46 5.74273 20944 20944 -2750.06 2246.8 138.43 0.867432 138.487 0.429327 12/25/2023 00:48:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 3.5 26.5681 0.82135 30.8997 1024.76 1447.43 5.74274 20944 20944 -2752.02 2247.1 138.353 0.870501 138.399 0.420554 12/25/2023 00:49:00 23.7811 23.7673 23.6894 23.8384 11.6667 14217216 3 26.545 0.869537 30.8223 1024.69 1447.55 5.73775 20926 20926 -2771.18 2245.69 138.526 0.870977 138.424 0.423081 12/25/2023 00:50:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.5578 0.898796 30.8095 1024.68 1447.66 5.74051 20936 20936 -2751.04 2244.83 138.461 0.870657 138.441 0.424719 12/25/2023 00:51:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 3.5 26.554 0.900505 30.8029 1024.68 1447.66 5.73969 20933 20933 -2767.48 2244.78 138.505 0.863604 138.433 0.423943 12/25/2023 00:52:00 23.7467 23.7587 23.6894 23.8269 11.6667 14217216 3.5 26.5501 0.902229 30.7963 1024.67 1447.66 5.73886 20930 20930 -2749.66 2244.73 138.513 0.857935 138.497 0.430245 12/25/2023 00:53:00 23.804 23.7652 23.6894 23.8384 11.6667 14217216 3.5 26.5476 0.895348 30.7999 1024.67 1447.63 5.7383 20928 20928 -2767.81 2244.93 138.532 0.857353 138.517 0.432219 12/25/2023 00:54:00 23.7467 23.7656 23.7008 23.8384 11.6667 14213120 3 26.5642 0.838562 30.8776 1024.74 1447.48 5.7419 20941 20941 -2749.3 2246.59 138.641 0.859367 138.58 0.438461 12/25/2023 00:55:00 23.804 23.7643 23.6894 23.8384 11.6667 14213120 3.5 26.5539 0.928032 30.7756 1024.65 1447.75 5.73968 20933 20933 -2750.56 2243.98 138.633 0.862755 138.64 0.444484 12/25/2023 00:56:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 3.5 26.5591 0.817902 30.8917 1024.75 1447.4 5.7408 20937 20937 -2766.3 2247.2 138.635 0.865574 138.61 0.441482 12/25/2023 00:57:00 23.7696 23.7545 23.6779 23.8384 11.6667 14213120 3 26.5591 0.86438 30.8454 1024.71 1447.55 5.7408 20937 20937 -2751.07 2245.84 138.578 0.865839 138.649 0.445298 12/25/2023 00:58:00 23.7811 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.5514 0.843735 30.8561 1024.72 1447.47 5.73914 20931 20931 -2769.14 2246.44 138.73 0.864565 138.674 0.44785 12/25/2023 00:59:00 23.7467 23.7564 23.6894 23.8269 11.6667 14225408 3.5 26.554 0.847168 30.856 1024.72 1447.49 5.73969 20933 20933 -2768.79 2246.34 138.654 0.867432 138.641 0.444577 12/25/2023 01:00:00 23.7582 23.7576 23.6894 23.8384 11.6667 14225408 3.5 26.5489 0.878143 30.8186 1024.69 1447.58 5.73858 20929 20929 -2749.98 2245.44 138.526 0.868015 138.603 0.440811 12/25/2023 01:01:00 23.7811 23.7625 23.6894 23.8384 11.6667 14241792 3 26.5591 0.893631 30.8163 1024.69 1447.65 5.74079 20937 20937 -2770.58 2244.98 138.583 0.865149 138.609 0.441417 12/25/2023 01:02:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 3 26.5655 0.90567 30.8125 1024.68 1447.7 5.74217 20942 20942 -2750.56 2244.63 138.619 0.862436 138.581 0.438625 12/25/2023 01:03:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 3 26.5745 0.809296 30.9199 1024.78 1447.4 5.74412 20949 20949 -2769.07 2247.45 138.582 0.858093 138.596 0.440038 12/25/2023 01:04:00 23.7467 23.7578 23.7008 23.8384 11.6667 14213120 3 26.5718 0.898796 30.8275 1024.7 1447.69 5.74355 20947 20947 -2750.11 2244.83 138.635 0.854855 138.64 0.444488 12/25/2023 01:05:00 23.7352 23.7666 23.7008 23.8384 11.6667 14213120 3 26.5809 0.805855 30.9315 1024.79 1447.4 5.7455 20954 20954 -2771.96 2247.55 138.676 0.853951 138.619 0.442344 12/25/2023 01:06:00 23.7467 23.7664 23.6894 23.8384 11.6667 14213120 3 26.5757 0.866104 30.8649 1024.73 1447.59 5.74439 20950 20950 -2751.87 2245.79 138.732 0.851664 138.712 0.451577 12/25/2023 01:07:00 23.7467 23.7612 23.6779 23.8384 11.6667 14213120 3 26.5885 0.859215 30.8881 1024.75 1447.59 5.74715 20960 20960 -2766.5 2245.99 138.774 0.848246 138.778 0.458103 12/25/2023 01:08:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 3 26.577 0.797249 30.9352 1024.79 1447.37 5.74467 20951 20951 -2766.88 2247.8 138.897 0.848042 138.774 0.457747 12/25/2023 01:09:00 23.7352 23.7599 23.6894 23.8384 11.6667 14213120 3 26.5859 0.871269 30.8728 1024.73 1447.62 5.7466 20958 20958 -2750.36 2245.64 138.696 0.848516 138.827 0.463002 12/25/2023 01:10:00 23.7811 23.7626 23.6894 23.8384 11.6667 14213120 3 26.5655 0.824791 30.893 1024.75 1447.44 5.74218 20942 20942 -2771.43 2247 138.745 0.851345 138.825 0.462774 12/25/2023 01:11:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 3 26.5783 0.859215 30.875 1024.74 1447.57 5.74494 20952 20952 -2751.59 2245.99 138.907 0.851927 138.834 0.463676 12/25/2023 01:12:00 23.7582 23.7608 23.6894 23.8269 11.6667 14213120 3 26.5744 0.898796 30.8307 1024.7 1447.69 5.74411 20949 20949 -2751.52 2244.83 138.768 0.852249 138.819 0.462217 12/25/2023 01:13:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 3 26.568 0.860931 30.8602 1024.73 1447.56 5.74273 20944 20944 -2769.95 2245.94 138.767 0.853416 138.791 0.459458 12/25/2023 01:14:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 3 26.5821 0.842003 30.8971 1024.76 1447.52 5.74577 20955 20955 -2753.03 2246.49 138.735 0.855011 138.789 0.45927 12/25/2023 01:15:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 3 26.5846 0.886749 30.8558 1024.72 1447.67 5.74632 20957 20957 -2766.95 2245.18 138.771 0.856819 138.762 0.45653 12/25/2023 01:16:00 23.7467 23.762 23.7008 23.8384 11.6667 14213120 3 26.5924 0.795525 30.9566 1024.81 1447.39 5.74799 20963 20963 -2752.27 2247.85 138.902 0.856285 138.828 0.463116 12/25/2023 01:17:00 23.7467 23.7566 23.6779 23.8384 11.6667 14213120 2.5 26.5911 0.7938 30.9567 1024.81 1447.38 5.74771 20962 20962 -2770.58 2247.9 138.843 0.852354 138.764 0.456745 12/25/2023 01:18:00 23.7238 23.7637 23.6894 23.8384 11.6667 14213120 3 26.6026 0.824791 30.9404 1024.79 1447.5 5.7502 20971 20971 -2751.22 2247 138.806 0.85177 138.818 0.462137 12/25/2023 01:19:00 23.7352 23.757 23.6894 23.8499 11.6667 14213120 3 26.6 0.795525 30.9664 1024.81 1447.4 5.74965 20969 20969 -2768.87 2247.85 138.793 0.852198 138.856 0.465892 12/25/2023 01:20:00 23.7811 23.749 23.6779 23.8384 11.6667 14213120 2.5 26.6 0.85405 30.908 1024.76 1447.59 5.74964 20969 20969 -2749.81 2246.14 138.892 0.85326 138.898 0.470041 12/25/2023 01:21:00 23.7352 23.7566 23.6894 23.8499 11.6667 14213120 2.5 26.5988 0.786903 30.9734 1024.82 1447.37 5.74937 20968 20968 -2766.12 2248.1 138.944 0.854483 138.917 0.471894 12/25/2023 01:22:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 3 26.6 0.898796 30.8634 1024.73 1447.73 5.74963 20969 20969 -2751.59 2244.83 138.979 0.854378 138.973 0.477419 12/25/2023 01:23:00 23.7696 23.7589 23.7008 23.8269 11.6667 14213120 2.5 26.5962 0.879868 30.8773 1024.74 1447.67 5.74881 20966 20966 -2767.58 2245.39 138.877 0.855864 138.933 0.473491 12/25/2023 01:24:00 23.7811 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.6 0.817902 30.944 1024.79 1447.47 5.74964 20969 20969 -2751.19 2247.2 138.934 0.857773 139.019 0.482057 12/25/2023 01:25:00 23.7811 23.7604 23.6894 23.8269 11.6667 14213120 2.5 26.5961 0.909111 30.8482 1024.71 1447.76 5.7488 20966 20966 -2762.7 2244.53 139.013 0.8582 138.992 0.479356 12/25/2023 01:26:00 23.7696 23.7557 23.6894 23.8269 11.6667 14213120 2.5 26.5988 0.805855 30.9544 1024.8 1447.43 5.74937 20968 20968 -2767.91 2247.55 139.092 0.860329 139.02 0.482169 12/25/2023 01:27:00 23.7467 23.7568 23.7008 23.8384 11.6667 14213120 2.5 26.6039 0.817902 30.9489 1024.8 1447.48 5.75047 20972 20972 -2752.17 2247.2 139.036 0.86265 139.004 0.480494 12/25/2023 01:28:00 23.7696 23.7614 23.6894 23.8499 11.6667 14213120 2.5 26.6039 0.811028 30.9558 1024.8 1447.46 5.75047 20972 20972 -2769.04 2247.4 139.036 0.864565 139.014 0.481567 12/25/2023 01:29:00 23.7925 23.7625 23.6894 23.8384 11.6667 14213120 2.5 26.6141 0.7938 30.9861 1024.83 1447.42 5.75269 20980 20980 -2751.8 2247.9 138.949 0.863184 139.023 0.48247 12/25/2023 01:30:00 23.7467 23.7597 23.6894 23.8269 11.6667 14213120 2.5 26.6141 0.817902 30.962 1024.81 1447.5 5.75268 20980 20980 -2765.69 2247.2 138.956 0.860378 138.981 0.478231 12/25/2023 01:31:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 2.5 26.6064 0.807571 30.9625 1024.81 1447.45 5.75103 20974 20974 -2751.67 2247.5 139.115 0.856606 139.037 0.483768 12/25/2023 01:32:00 23.7696 23.757 23.6894 23.8269 11.6667 14213120 2.5 26.614 0.888466 30.8916 1024.75 1447.72 5.75268 20980 20980 -2768.79 2245.13 139.053 0.854746 139.013 0.481391 12/25/2023 01:33:00 23.7925 23.7622 23.6894 23.8384 11.6667 14213120 2.5 26.6141 0.798958 30.981 1024.83 1447.44 5.75269 20980 20980 -2751.12 2247.75 139.029 0.850973 139.011 0.48122 12/25/2023 01:34:00 23.7811 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.6103 0.804131 30.9709 1024.82 1447.45 5.75186 20977 20977 -2769.09 2247.6 138.978 0.847029 138.992 0.479354 12/25/2023 01:35:00 23.7696 23.7559 23.7008 23.8384 11.6667 14213120 2.5 26.6154 0.836845 30.9447 1024.79 1447.56 5.75296 20981 20981 -2766.5 2246.64 139.094 0.847826 138.974 0.477551 12/25/2023 01:36:00 23.804 23.7625 23.6894 23.8384 11.6667 14213120 2 26.6256 0.823074 30.9716 1024.82 1447.53 5.75517 20989 20989 -2751.44 2247.05 139.016 0.848459 139.015 0.481647 12/25/2023 01:37:00 23.7582 23.7595 23.6894 23.8269 11.6667 14217216 2.5 26.6256 0.807571 30.9871 1024.83 1447.48 5.75517 20989 20989 -2771.91 2247.5 139.038 0.85076 139.021 0.482266 12/25/2023 01:38:00 23.7811 23.7585 23.6894 23.8269 11.6667 14217216 2.5 26.6397 0.816193 30.9965 1024.84 1447.54 5.75821 21000 21000 -2753.31 2247.25 139.143 0.849579 139.051 0.485159 12/25/2023 01:39:00 23.7352 23.754 23.7008 23.8384 11.6667 14217216 2 26.632 0.764519 31.0384 1024.87 1447.36 5.75656 20994 20994 -2767.15 2248.76 139.012 0.840372 139.032 0.483347 12/25/2023 01:40:00 23.7696 23.7587 23.6894 23.8269 11.6667 14217216 2.5 26.655 0.785187 31.0472 1024.88 1447.46 5.76153 21012 21012 -2752.7 2248.16 139.004 0.830233 139 0.480098 12/25/2023 01:41:00 23.7582 23.7614 23.6779 23.8384 11.6667 14217216 2 26.6346 0.769699 31.0365 1024.87 1447.38 5.75711 20996 20996 -2768.84 2248.61 139.148 0.825161 139.07 0.487081 12/25/2023 01:42:00 23.7467 23.7593 23.6894 23.8269 11.6667 14217216 2 26.664 0.790352 31.0535 1024.88 1447.49 5.76346 21019 21019 -2766.8 2248 139.09 0.826593 139.139 0.493872 12/25/2023 01:43:00 23.7696 23.7576 23.6894 23.8269 11.6667 14217216 2.5 26.6511 0.857506 30.9699 1024.81 1447.69 5.76069 21009 21009 -2752.48 2246.04 139.255 0.834232 139.158 0.495835 12/25/2023 01:44:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 2 26.6627 0.761078 31.0812 1024.91 1447.4 5.76319 21018 21018 -2767.33 2248.86 139.154 0.845249 139.236 0.503567 12/25/2023 01:45:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 2 26.6639 0.852333 30.9914 1024.83 1447.69 5.76346 21019 21019 -2752.85 2246.19 139.132 0.848888 139.137 0.493753 12/25/2023 01:46:00 23.7467 23.7576 23.6779 23.8384 11.6667 14217216 2 26.655 0.857506 30.9748 1024.82 1447.69 5.76152 21012 21012 -2773.15 2246.04 139.196 0.850332 139.155 0.495485 12/25/2023 01:47:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2 26.6601 0.860931 30.9779 1024.82 1447.71 5.76263 21016 21016 -2752.22 2245.94 139.135 0.844822 139.155 0.495506 12/25/2023 01:48:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 2.5 26.6448 0.840286 30.9789 1024.82 1447.62 5.75931 21004 21004 -2772.64 2246.54 139.213 0.840052 139.109 0.490919 12/25/2023 01:49:00 23.7582 23.7647 23.6894 23.8384 11.6667 14221312 2 26.6652 0.900505 30.9449 1024.79 1447.85 5.76373 21020 21020 -2752.27 2244.78 139.057 0.837824 139.151 0.495136 12/25/2023 01:50:00 23.7811 23.7624 23.6894 23.8499 11.6667 14229504 2 26.6537 0.812737 31.0179 1024.85 1447.55 5.76125 21011 21011 -2766.8 2247.35 139.14 0.836967 139.176 0.497552 12/25/2023 01:51:00 23.7925 23.7645 23.6894 23.8384 11.6667 14229504 2 26.6665 0.82135 31.0257 1024.86 1447.6 5.76401 21021 21021 -2753.21 2247.1 139.198 0.843193 139.187 0.498698 12/25/2023 01:52:00 23.7467 23.7564 23.6894 23.8384 11.6667 14225408 2 26.6575 0.879868 30.9557 1024.8 1447.77 5.76207 21014 21014 -2769.45 2245.39 139.288 0.853416 139.184 0.49837 12/25/2023 01:53:00 23.7582 23.7578 23.6894 23.8384 11.6667 14237696 2 26.6767 0.843735 31.0164 1024.85 1447.69 5.76622 21029 21029 -2752.4 2246.44 139.149 0.859688 139.238 0.503708 12/25/2023 01:54:00 23.7582 23.7555 23.6894 23.8384 11.6667 14237696 2 26.6627 0.835121 31.007 1024.84 1447.64 5.76318 21018 21018 -2768.39 2246.69 139.332 0.864088 139.265 0.506394 12/25/2023 01:55:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 2 26.6665 0.897064 30.95 1024.8 1447.84 5.764 21021 21021 -2766.32 2244.88 139.219 0.865782 139.327 0.512547 12/25/2023 01:56:00 23.7467 23.7564 23.6894 23.8384 11.6667 14217216 2 26.6601 0.842003 30.9968 1024.84 1447.65 5.76263 21016 21016 -2766.57 2246.49 139.238 0.86727 139.293 0.509184 12/25/2023 01:57:00 23.7352 23.7562 23.6894 23.8269 11.6667 14217216 2 26.655 0.809296 31.023 1024.86 1447.54 5.76153 21012 21012 -2752.12 2247.45 139.333 0.868336 139.35 0.514884 12/25/2023 01:58:00 23.7696 23.7543 23.6779 23.8269 11.6667 14217216 2 26.6346 0.795525 31.0106 1024.85 1447.46 5.75711 20996 20996 -2766.1 2247.85 139.29 0.866102 139.27 0.506875 12/25/2023 01:59:00 23.7238 23.7536 23.6894 23.8269 11.6667 14217216 2 26.6575 0.845444 30.9901 1024.83 1447.66 5.76207 21014 21014 -2751.59 2246.39 139.262 0.858677 139.272 0.507076 12/25/2023 02:00:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 2 26.655 0.885033 30.9473 1024.79 1447.78 5.76152 21012 21012 -2768.36 2245.23 139.263 0.84473 139.269 0.506864 12/25/2023 02:01:00 23.7582 23.7538 23.6894 23.8499 11.6667 14217216 2 26.6601 0.903946 30.9349 1024.78 1447.85 5.76262 21016 21016 -2751.04 2244.68 139.318 0.851023 139.284 0.508292 12/25/2023 02:02:00 23.7696 23.7647 23.6894 23.8384 11.6667 14217216 2 26.6575 0.915985 30.9197 1024.77 1447.89 5.76207 21014 21014 -2768.21 2244.33 139.271 0.85857 139.319 0.511737 12/25/2023 02:03:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 1.5 26.6486 0.848892 30.9752 1024.82 1447.66 5.76014 21007 21007 -2751.49 2246.29 139.334 0.863445 139.314 0.51132 12/25/2023 02:04:00 23.7582 23.7545 23.6894 23.8384 11.6667 14217216 2 26.655 0.812737 31.0196 1024.86 1447.55 5.76153 21012 21012 -2750.54 2247.35 139.348 0.863554 139.347 0.514587 12/25/2023 02:05:00 23.7811 23.758 23.6894 23.8269 11.6667 14217216 2 26.6396 0.826523 30.9861 1024.83 1447.57 5.75821 21000 21000 -2766.95 2246.95 139.463 0.863604 139.358 0.515616 12/25/2023 02:06:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 2 26.6549 0.919434 30.913 1024.76 1447.89 5.76151 21012 21012 -2752.63 2244.23 139.415 0.861668 139.363 0.516167 12/25/2023 02:07:00 23.7467 23.7599 23.6894 23.8499 11.6667 14217216 1.5 26.6498 0.909111 30.9167 1024.77 1447.85 5.76041 21008 21008 -2770.55 2244.53 139.471 0.862223 139.401 0.519887 12/25/2023 02:08:00 23.7696 23.7555 23.6894 23.8384 11.6667 14217216 2 26.6511 0.866104 30.9613 1024.81 1447.72 5.76069 21009 21009 -2751.22 2245.79 139.535 0.864985 139.471 0.526875 12/25/2023 02:09:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 1.5 26.6498 0.909111 30.9167 1024.77 1447.85 5.76041 21008 21008 -2767.68 2244.53 139.549 0.868799 139.44 0.523816 12/25/2023 02:10:00 23.7582 23.7706 23.6894 23.8384 11.6667 14217216 2 26.6537 0.819626 31.011 1024.85 1447.57 5.76125 21011 21011 -2750.16 2247.15 139.515 0.872835 139.441 0.523911 12/25/2023 02:11:00 23.7582 23.7545 23.6779 23.8269 11.6667 14217216 2 26.6447 0.917709 30.9017 1024.76 1447.87 5.7593 21004 21004 -2771.48 2244.28 139.429 0.874216 139.443 0.524088 12/25/2023 02:12:00 23.7696 23.7589 23.6779 23.8384 10 14217216 2 26.6536 0.945221 30.8857 1024.74 1447.97 5.76123 21011 21011 -2753 2243.47 139.371 0.872515 139.429 0.522687 12/25/2023 02:13:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 1.5 26.6498 0.933189 30.8928 1024.75 1447.93 5.76041 21008 21008 -2766.75 2243.82 139.387 0.867483 139.421 0.521857 12/25/2023 02:14:00 23.7467 23.7624 23.6894 23.8269 11.6667 14217216 1.5 26.6447 0.857506 30.9617 1024.81 1447.68 5.75931 21004 21004 -2750.74 2246.04 139.375 0.868124 139.385 0.518364 12/25/2023 02:15:00 23.7467 23.7601 23.6779 23.8384 11.6667 14217216 1.5 26.6473 0.857506 30.965 1024.81 1447.68 5.75986 21006 21006 -2767.33 2246.04 139.44 0.867064 139.446 0.52434 12/25/2023 02:16:00 23.7696 23.7572 23.6894 23.8499 11.6667 14217216 1.5 26.6396 0.840286 30.9724 1024.82 1447.61 5.75821 21000 21000 -2751.14 2246.54 139.434 0.870237 139.385 0.518355 12/25/2023 02:17:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 1.5 26.6575 0.874702 30.9609 1024.81 1447.75 5.76207 21014 21014 -2766.9 2245.54 139.394 0.872942 139.419 0.521724 12/25/2023 02:18:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 1.5 26.6473 0.847168 30.9753 1024.82 1447.65 5.75986 21006 21006 -2750.79 2246.34 139.375 0.859047 139.411 0.520915 12/25/2023 02:19:00 23.7238 23.758 23.6779 23.8269 11.6667 14217216 1.5 26.6346 0.800682 31.0055 1024.85 1447.48 5.75711 20996 20996 -2750.31 2247.7 139.496 0.841597 139.453 0.525036 12/25/2023 02:20:00 23.7811 23.7648 23.7008 23.8384 11.6667 14217216 1.5 26.6243 0.866104 30.927 1024.78 1447.67 5.75489 20988 20988 -2770.02 2245.79 139.416 0.822048 139.487 0.528457 12/25/2023 02:21:00 23.7811 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.6064 0.888466 30.8818 1024.74 1447.71 5.75102 20974 20974 -2751.75 2245.13 139.681 0.821051 139.566 0.536293 12/25/2023 02:22:00 23.7467 23.7587 23.6894 23.8499 11.6667 14217216 1.5 26.5668 0.78347 30.9359 1024.79 1447.31 5.74246 20943 20943 -2770.38 2248.21 139.637 0.827602 139.578 0.537401 12/25/2023 02:23:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 1.5 26.5706 0.919434 30.8053 1024.68 1447.75 5.74327 20946 20946 -2750.94 2244.23 139.686 0.830233 139.609 0.540573 12/25/2023 02:24:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 1.5 26.5668 0.786903 30.9325 1024.79 1447.32 5.74246 20943 20943 -2766.85 2248.1 139.57 0.833067 139.567 0.536369 12/25/2023 02:25:00 23.7811 23.7532 23.6894 23.8384 11.6667 14217216 1.5 26.5961 0.903946 30.8534 1024.72 1447.74 5.7488 20966 20966 -2751.7 2244.68 139.681 0.836597 139.612 0.540869 12/25/2023 02:26:00 23.7467 23.7555 23.6894 23.8269 11.6667 14217216 1.5 26.6039 0.774864 30.992 1024.84 1447.34 5.75048 20972 20972 -2769.95 2248.46 139.573 0.839575 139.586 0.538227 12/25/2023 02:27:00 23.7467 23.7587 23.6894 23.8384 10 14217216 1.5 26.5988 0.788643 30.9717 1024.82 1447.38 5.74937 20968 20968 -2750.44 2248.05 139.65 0.830074 139.594 0.538997 12/25/2023 02:28:00 23.7811 23.7578 23.6779 23.8384 11.6667 14217216 1.5 26.6 0.929749 30.8326 1024.7 1447.83 5.74963 20969 20969 -2751.39 2243.93 139.577 0.834497 139.569 0.5366 12/25/2023 02:29:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 1.5 26.6013 0.848892 30.9147 1024.77 1447.58 5.74992 20970 20970 -2765.95 2246.29 139.533 0.838671 139.498 0.529555 12/25/2023 02:30:00 23.7352 23.753 23.6894 23.8384 11.6667 14217216 1.5 26.586 0.829964 30.914 1024.77 1447.49 5.7466 20958 20958 -2767.43 2246.85 139.508 0.820375 139.544 0.53411 12/25/2023 02:31:00 23.7696 23.7532 23.6779 23.8384 11.6667 14217216 1.5 26.5808 0.859215 30.8783 1024.74 1447.57 5.74549 20954 20954 -2767.98 2245.99 139.563 0.808039 139.584 0.538061 12/25/2023 02:32:00 23.7352 23.7578 23.6894 23.8384 11.6667 14217216 1.5 26.563 0.776573 30.9379 1024.79 1447.28 5.74164 20940 20940 -2751.92 2248.41 139.647 0.797424 139.597 0.539293 12/25/2023 02:33:00 23.7467 23.7622 23.6894 23.8269 11.6667 14217216 1.5 26.5553 0.790352 30.9143 1024.77 1447.31 5.73998 20934 20934 -2773.35 2248 139.623 0.791361 139.591 0.538712 12/25/2023 02:34:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 1.5 26.5515 0.767967 30.9317 1024.79 1447.23 5.73915 20931 20931 -2750.59 2248.66 139.666 0.787291 139.648 0.544428 12/25/2023 02:35:00 23.7811 23.77 23.6894 23.8384 11.6667 14217216 1.5 26.5386 0.840286 30.8432 1024.71 1447.44 5.73638 20921 20921 -2766.22 2246.54 139.695 0.788967 139.694 0.548984 12/25/2023 02:36:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.5195 0.840286 30.8187 1024.69 1447.41 5.73223 20906 20906 -2752.98 2246.54 139.877 0.799961 139.706 0.550109 12/25/2023 02:37:00 23.7352 23.762 23.6894 23.8499 11.6667 14217216 1.5 26.5106 0.776573 30.8707 1024.74 1447.19 5.73031 20899 20899 -2765.27 2248.41 139.709 0.803549 139.697 0.549276 12/25/2023 02:38:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.5067 0.881592 30.7613 1024.64 1447.52 5.72946 20896 20896 -2765.74 2245.34 139.764 0.809 139.696 0.549137 12/25/2023 02:39:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.5067 0.835121 30.8075 1024.68 1447.37 5.72947 20896 20896 -2751.34 2246.69 139.506 0.809925 139.629 0.542547 12/25/2023 02:40:00 23.7352 23.7662 23.6894 23.8384 11.6667 14217216 1.5 26.4965 0.843735 30.7859 1024.67 1447.38 5.72726 20888 20888 -2768.49 2246.44 139.652 0.807297 139.634 0.542972 12/25/2023 02:41:00 23.7811 23.752 23.6894 23.8384 11.6667 14221312 1 26.4939 0.874702 30.7518 1024.64 1447.48 5.7267 20886 20886 -2750.99 2245.54 139.634 0.806286 139.574 0.537026 12/25/2023 02:42:00 23.7811 23.7538 23.6779 23.8269 11.6667 14229504 1.5 26.5028 0.843735 30.794 1024.67 1447.39 5.72864 20893 20893 -2768.09 2246.44 139.61 0.808359 139.631 0.542741 12/25/2023 02:43:00 23.7811 23.7543 23.7008 23.8269 11.6667 14229504 1.5 26.4978 0.761078 30.8698 1024.74 1447.12 5.72755 20889 20889 -2752.95 2248.86 139.537 0.804348 139.588 0.538401 12/25/2023 02:44:00 23.804 23.7505 23.6779 23.8384 11.6667 14245888 1 26.4812 0.776573 30.833 1024.71 1447.14 5.72395 20876 20876 -2767.18 2248.41 139.606 0.793882 139.653 0.544921 12/25/2023 02:45:00 23.7352 23.7669 23.6894 23.8384 11.6667 14237696 1.5 26.4964 0.866104 30.7636 1024.65 1447.45 5.72726 20888 20888 -2752.1 2245.79 139.63 0.787399 139.65 0.544549 12/25/2023 02:46:00 23.7352 23.7515 23.6894 23.8384 11.6667 14217216 1.5 26.4888 0.840286 30.7795 1024.66 1447.36 5.7256 20882 20882 -2767.68 2246.54 139.657 0.789072 139.719 0.551431 12/25/2023 02:47:00 23.7582 23.748 23.6894 23.8269 11.6667 14217216 1.5 26.4876 0.769699 30.8481 1024.72 1447.13 5.72533 20881 20881 -2769.5 2248.61 139.742 0.787342 139.763 0.555744 12/25/2023 02:48:00 23.7123 23.7396 23.6779 23.8384 11.6667 14217216 1.5 26.4837 0.828232 30.7849 1024.67 1447.31 5.7245 20878 20878 -2750.61 2246.9 139.916 0.787186 139.79 0.55848 12/25/2023 02:49:00 23.7696 23.7637 23.6779 23.8269 11.6667 14217216 1.5 26.4824 0.757629 30.8536 1024.73 1447.08 5.72423 20877 20877 -2766.37 2248.96 139.871 0.788198 139.878 0.567174 12/25/2023 02:50:00 23.7811 23.7524 23.6894 23.8384 11.6667 14217216 1.5 26.4786 0.745567 30.8607 1024.73 1447.03 5.7234 20874 20874 -2768.66 2249.31 139.82 0.790186 139.879 0.567255 12/25/2023 02:51:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 1.5 26.4773 0.805855 30.799 1024.68 1447.23 5.72312 20873 20873 -2751.85 2247.55 139.884 0.788141 139.879 0.567239 12/25/2023 02:52:00 23.7696 23.7507 23.6894 23.8384 11.6667 14217216 1.5 26.4786 0.831673 30.775 1024.66 1447.31 5.72339 20874 20874 -2767.83 2246.8 139.818 0.782146 139.831 0.562568 12/25/2023 02:53:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 1.5 26.4748 0.749016 30.8523 1024.72 1447.04 5.72257 20871 20871 -2751.07 2249.21 139.941 0.787399 139.865 0.565906 12/25/2023 02:54:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.4696 0.819626 30.7755 1024.66 1447.26 5.72146 20867 20867 -2766.27 2247.15 139.779 0.780972 139.83 0.562414 12/25/2023 02:55:00 23.7811 23.7511 23.6779 23.8269 11.6667 14217216 1 26.4734 0.866104 30.7343 1024.62 1447.41 5.72228 20870 20870 -2750.29 2245.79 139.771 0.771544 139.779 0.557372 12/25/2023 02:56:00 23.7582 23.7536 23.6779 23.8384 11.6667 14217216 1 26.4658 0.828232 30.762 1024.65 1447.28 5.72063 20864 20864 -2770.4 2246.9 139.665 0.75498 139.749 0.554345 12/25/2023 02:57:00 23.7696 23.7645 23.6894 23.8269 11.6667 14217216 1.5 26.462 0.785187 30.7999 1024.68 1447.13 5.7198 20861 20861 -2750.84 2248.16 139.745 0.733072 139.693 0.548803 12/25/2023 02:58:00 23.7696 23.7517 23.6894 23.8269 11.6667 14217216 1.5 26.4479 0.804131 30.7631 1024.65 1447.17 5.71676 20850 20850 -2765.87 2247.6 139.837 0.729609 139.785 0.557998 12/25/2023 02:59:00 23.7582 23.7538 23.6894 23.8384 11.6667 14217216 1 26.4389 0.85405 30.7021 1024.6 1447.32 5.71482 20843 20843 -2749.63 2246.14 139.789 0.742292 139.772 0.556626 12/25/2023 03:00:00 23.7811 23.7574 23.6779 23.8269 11.6667 14217216 1 26.4274 0.817902 30.7232 1024.62 1447.18 5.71234 20834 20834 -2766.15 2247.2 139.879 0.755188 139.798 0.55928 12/25/2023 03:01:00 23.7467 23.7595 23.7008 23.8269 11.6667 14217216 1 26.4313 0.754189 30.7915 1024.68 1446.98 5.71318 20837 20837 -2750.84 2249.06 139.908 0.762928 139.906 0.569916 12/25/2023 03:02:00 23.7352 23.7459 23.6779 23.8384 11.6667 14213120 1 26.4377 0.723175 30.8306 1024.71 1446.89 5.71456 20842 20842 -2765.59 2249.97 139.887 0.771067 139.914 0.570784 12/25/2023 03:03:00 23.7582 23.7499 23.6894 23.8384 11.6667 14213120 1 26.4339 0.735229 30.8136 1024.69 1446.92 5.71373 20839 20839 -2749.83 2249.62 140.015 0.778711 139.938 0.573139 12/25/2023 03:04:00 23.7467 23.7549 23.7008 23.8269 11.6667 14213120 1 26.4198 0.755913 30.775 1024.66 1446.97 5.71069 20828 20828 -2750.94 2249.01 140.027 0.78511 140.003 0.579564 12/25/2023 03:05:00 23.7582 23.7534 23.6894 23.8384 11.6667 14213120 1 26.4198 0.762794 30.7682 1024.66 1446.99 5.71069 20828 20828 -2766.35 2248.81 140.036 0.787186 139.925 0.57181 12/25/2023 03:06:00 23.7811 23.7497 23.6779 23.8384 11.6667 14213120 1 26.4428 0.752464 30.8079 1024.69 1446.99 5.71566 20846 20846 -2749.96 2249.11 139.993 0.794046 140.022 0.58145 12/25/2023 03:07:00 23.7811 23.7574 23.6779 23.8269 11.6667 14213120 1 26.439 0.769699 30.7859 1024.67 1447.04 5.71483 20843 20843 -2750.18 2248.61 139.989 0.794958 139.993 0.578637 12/25/2023 03:08:00 23.7467 23.7511 23.6894 23.8269 11.6667 14213120 1 26.4377 0.74041 30.8134 1024.69 1446.95 5.71456 20842 20842 -2750.21 2249.46 140.021 0.795015 140.072 0.586414 12/25/2023 03:09:00 23.7582 23.7614 23.6779 23.8269 11.6667 14213120 1 26.4313 0.738678 30.8069 1024.69 1446.93 5.71318 20837 20837 -2767.28 2249.51 140.068 0.794252 140.012 0.580443 12/25/2023 03:10:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 1 26.4198 0.7938 30.7374 1024.63 1447.09 5.71068 20828 20828 -2767.46 2247.9 140.123 0.793669 139.991 0.578361 12/25/2023 03:11:00 23.7582 23.7553 23.6894 23.8269 11.6667 14213120 1.5 26.4288 0.74041 30.8019 1024.68 1446.93 5.71263 20835 20835 -2752.55 2249.46 139.98 0.790613 139.961 0.575436 12/25/2023 03:12:00 23.7811 23.7522 23.6894 23.8269 11.6667 14213120 1 26.4249 0.78347 30.7542 1024.64 1447.06 5.71179 20832 20832 -2766.85 2248.21 139.974 0.789978 139.975 0.57684 12/25/2023 03:13:00 23.7238 23.761 23.6894 23.8384 11.6667 14213120 1 26.4211 0.771408 30.7612 1024.65 1447.02 5.71096 20829 20829 -2751.04 2248.56 140.01 0.788433 140.022 0.58148 12/25/2023 03:14:00 23.7582 23.7545 23.6894 23.8384 11.6667 14213120 1 26.4249 0.759346 30.7781 1024.66 1446.99 5.71179 20832 20832 -2749.35 2248.91 139.815 0.785162 139.915 0.570863 12/25/2023 03:15:00 23.7582 23.7625 23.6779 23.8269 11.6667 14213120 1 26.4338 0.790352 30.7588 1024.65 1447.1 5.71373 20839 20839 -2749.93 2248 140.043 0.784927 140.014 0.580625 12/25/2023 03:16:00 23.7467 23.7532 23.6779 23.8269 11.6667 14213120 1 26.43 0.871269 30.6736 1024.57 1447.36 5.71289 20836 20836 -2766.27 2245.64 139.938 0.785425 139.955 0.574867 12/25/2023 03:17:00 23.7352 23.766 23.6894 23.8384 11.6667 14213120 1 26.4249 0.767967 30.7696 1024.66 1447.01 5.71179 20832 20832 -2750.01 2248.66 140.071 0.787663 139.953 0.574651 12/25/2023 03:18:00 23.7696 23.7528 23.6894 23.8384 11.6667 14213120 1 26.4339 0.742134 30.8067 1024.69 1446.95 5.71373 20839 20839 -2749.13 2249.41 139.838 0.787022 139.961 0.575441 12/25/2023 03:19:00 23.7352 23.748 23.6894 23.8384 11.6667 14213120 1 26.4211 0.742134 30.7904 1024.68 1446.92 5.71097 20829 20829 -2750.61 2249.41 139.926 0.784235 139.952 0.574552 12/25/2023 03:20:00 23.7582 23.7549 23.6779 23.8269 11.6667 14213120 1 26.4262 0.797249 30.7421 1024.63 1447.11 5.71207 20833 20833 -2767.48 2247.8 139.991 0.780922 140.014 0.580626 12/25/2023 03:21:00 23.7811 23.752 23.6894 23.8269 11.6667 14213120 1 26.4377 0.836845 30.7175 1024.61 1447.26 5.71455 20842 20842 -2751.02 2246.64 140.034 0.783009 139.995 0.578748 12/25/2023 03:22:00 23.7467 23.7555 23.6894 23.8269 11.6667 14213120 1 26.4441 0.764519 30.7976 1024.68 1447.04 5.71594 20847 20847 -2749.63 2248.76 139.94 0.785746 140.012 0.580466 12/25/2023 03:23:00 23.7467 23.7499 23.6779 23.8269 11.6667 14213120 1 26.4504 0.867828 30.7032 1024.6 1447.38 5.71731 20852 20852 -2769.5 2245.74 140.032 0.788754 139.995 0.578813 12/25/2023 03:24:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 1 26.4556 0.759346 30.8175 1024.7 1447.04 5.71843 20856 20856 -2752.32 2248.91 140.033 0.782532 140.047 0.583966 12/25/2023 03:25:00 23.7467 23.7417 23.6779 23.8384 11.6667 14213120 1 26.453 0.831673 30.7423 1024.63 1447.27 5.71786 20854 20854 -2768.26 2246.8 140.1 0.781826 140.077 0.586873 12/25/2023 03:26:00 23.7467 23.7602 23.6894 23.8269 11.6667 14213120 1 26.4402 0.845444 30.7123 1024.61 1447.29 5.7151 20844 20844 -2750.66 2246.39 140.146 0.783751 140.022 0.581482 12/25/2023 03:27:00 23.7467 23.7717 23.6779 23.8384 11.6667 14213120 1 26.4569 0.766243 30.8122 1024.69 1447.06 5.7187 20857 20857 -2752.43 2248.71 140.028 0.784607 140.064 0.585625 12/25/2023 03:28:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 1 26.4607 0.795525 30.788 1024.67 1447.16 5.71953 20860 20860 -2750.97 2247.85 140.051 0.782532 140.053 0.584518 12/25/2023 03:29:00 23.7696 23.736 23.6779 23.8384 11.6667 14213120 1 26.4748 0.752464 30.8489 1024.72 1447.05 5.72257 20871 20871 -2770.18 2249.11 140.01 0.777973 140.052 0.584429 12/25/2023 03:30:00 23.7582 23.766 23.7008 23.8269 11.6667 14213120 1 26.4863 0.767967 30.8482 1024.72 1447.12 5.72506 20880 20880 -2752.22 2248.66 140.169 0.774937 140.115 0.590675 12/25/2023 03:31:00 23.7352 23.7622 23.6894 23.8384 11.6667 14213120 1 26.4876 0.757629 30.8601 1024.73 1447.09 5.72533 20881 20881 -2752.15 2248.96 140.163 0.77696 140.125 0.591662 12/25/2023 03:32:00 23.7467 23.7711 23.6894 23.8384 11.6667 14217216 1 26.5003 0.85405 30.7805 1024.66 1447.42 5.72809 20891 20891 -2771.43 2246.14 140.167 0.776697 140.13 0.59219 12/25/2023 03:33:00 23.7582 23.7576 23.6894 23.8269 11.6667 14225408 1 26.517 0.778297 30.8772 1024.74 1447.2 5.73169 20904 20904 -2750.36 2248.36 140.13 0.774315 140.111 0.590306 12/25/2023 03:34:00 23.7696 23.752 23.6894 23.8269 11.6667 14225408 1 26.5349 0.769699 30.9087 1024.77 1447.21 5.73556 20918 20918 -2750.69 2248.61 140.066 0.775736 140.199 0.599032 12/25/2023 03:35:00 23.7811 23.7551 23.6779 23.8384 11.6667 14241792 1 26.5515 0.804131 30.8956 1024.76 1447.35 5.73915 20931 20931 -2767.61 2247.6 140.225 0.780123 140.222 0.601262 12/25/2023 03:36:00 23.7696 23.7591 23.6894 23.8384 11.6667 14233600 1 26.5528 0.754189 30.9471 1024.8 1447.19 5.73943 20932 20932 -2751.09 2249.06 140.362 0.786222 140.252 0.604249 12/25/2023 03:37:00 23.7467 23.7501 23.6894 23.8384 11.6667 14233600 1 26.5668 0.836845 30.8826 1024.74 1447.48 5.74246 20943 20943 -2749.91 2246.64 140.24 0.785961 140.2 0.599115 12/25/2023 03:38:00 23.7696 23.766 23.6779 23.8269 11.6667 14213120 1 26.5579 0.774864 30.933 1024.79 1447.26 5.74053 20936 20936 -2751.39 2248.46 140.199 0.792393 140.216 0.600739 12/25/2023 03:39:00 23.7238 23.7566 23.6779 23.8384 11.6667 14213120 1 26.5617 0.757629 30.9552 1024.81 1447.21 5.74136 20939 20939 -2766.8 2248.96 140.227 0.789072 140.215 0.600576 12/25/2023 03:40:00 23.7582 23.769 23.6894 23.8384 11.6667 14213120 1 26.5795 0.860931 30.875 1024.74 1447.58 5.74522 20953 20953 -2751.75 2245.94 140.209 0.786066 140.227 0.601832 12/25/2023 03:41:00 23.7352 23.7419 23.6894 23.8269 11.6667 14213120 1 26.5706 0.848892 30.8755 1024.74 1447.52 5.74328 20946 20946 -2769.14 2246.29 140.156 0.787926 140.225 0.601562 12/25/2023 03:42:00 23.7352 23.7733 23.6894 23.8384 11.6667 14213120 1 26.5987 0.828232 30.9321 1024.78 1447.5 5.74937 20968 20968 -2752.73 2246.9 140.186 0.792208 140.199 0.599013 12/25/2023 03:43:00 23.7696 23.7444 23.6779 23.8269 11.6667 14213120 1 26.6 0.852333 30.9097 1024.77 1447.58 5.74964 20969 20969 -2766.15 2246.19 140.284 0.798271 140.249 0.603942 12/25/2023 03:44:00 23.7582 23.769 23.7008 23.8384 11.6667 14213120 1 26.5987 0.85405 30.9063 1024.76 1447.59 5.74936 20968 20968 -2767.38 2246.14 140.164 0.798115 140.238 0.602858 12/25/2023 03:45:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 1 26.6052 0.781746 30.9868 1024.83 1447.37 5.75075 20973 20973 -2752.3 2248.26 140.183 0.792366 140.203 0.599439 12/25/2023 03:46:00 23.7467 23.7444 23.6894 23.8384 11.6667 14217216 1 26.5936 0.883301 30.8706 1024.73 1447.67 5.74825 20964 20964 -2767.83 2245.28 140.343 0.793455 140.256 0.604679 12/25/2023 03:47:00 23.7467 23.7522 23.6894 23.8269 11.6667 14217216 1 26.6026 0.805855 30.9594 1024.81 1447.44 5.7502 20971 20971 -2749.73 2247.55 140.274 0.795601 140.254 0.604457 12/25/2023 03:48:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 1 26.5911 0.824791 30.9257 1024.78 1447.48 5.74771 20962 20962 -2771.53 2247 140.242 0.79109 140.312 0.610207 12/25/2023 03:49:00 23.7696 23.7534 23.7008 23.8384 11.6667 14217216 1 26.5962 0.879868 30.8773 1024.74 1447.67 5.74881 20966 20966 -2750.99 2245.39 140.292 0.782745 140.251 0.60413 12/25/2023 03:50:00 23.7696 23.7515 23.6894 23.8269 11.6667 14217216 1 26.6038 0.874702 30.8923 1024.75 1447.66 5.75047 20972 20972 -2753.78 2245.54 140.233 0.776804 140.247 0.6038 12/25/2023 03:51:00 23.7696 23.7608 23.6779 23.8384 11.6667 14217216 1 26.5834 0.878143 30.8627 1024.73 1447.64 5.74604 20956 20956 -2766.95 2245.44 140.252 0.776697 140.247 0.603763 12/25/2023 03:52:00 23.7696 23.7507 23.6779 23.8384 11.6667 14217216 1 26.5847 0.800682 30.9416 1024.79 1447.39 5.74633 20957 20957 -2752.3 2247.7 140.224 0.785055 140.257 0.604779 12/25/2023 03:53:00 23.7467 23.7677 23.6894 23.8384 11.6667 14217216 1 26.5744 0.850609 30.8787 1024.74 1447.54 5.74411 20949 20949 -2752.15 2246.24 140.307 0.790668 140.262 0.605251 12/25/2023 03:54:00 23.7467 23.766 23.6894 23.8384 11.6667 14217216 1 26.5808 0.914268 30.8235 1024.69 1447.75 5.74549 20954 20954 -2772.39 2244.38 140.212 0.794786 140.275 0.606566 12/25/2023 03:55:00 23.7811 23.754 23.6779 23.8384 11.6667 14217216 1 26.5745 0.828232 30.901 1024.76 1447.46 5.74412 20949 20949 -2751.62 2246.9 140.176 0.802275 140.245 0.603542 12/25/2023 03:56:00 23.7696 23.753 23.6894 23.8269 11.6667 14217216 1 26.5757 0.833397 30.8975 1024.76 1447.48 5.74439 20950 20950 -2769.95 2246.75 140.4 0.806656 140.301 0.609106 12/25/2023 03:57:00 23.7582 23.7499 23.6894 23.8384 11.6667 14217216 1 26.5795 0.867828 30.8681 1024.73 1447.6 5.74522 20953 20953 -2752.2 2245.74 140.24 0.810089 140.301 0.609177 12/25/2023 03:58:00 23.7123 23.7434 23.6894 23.8384 11.6667 14217216 1 26.577 0.798958 30.9335 1024.79 1447.37 5.74467 20951 20951 -2750.91 2247.75 140.272 0.80724 140.303 0.609359 12/25/2023 03:59:00 23.7696 23.7587 23.6779 23.8269 11.6667 14217216 1 26.5629 0.886749 30.828 1024.7 1447.63 5.74162 20940 20940 -2750.94 2245.18 140.298 0.795052 140.293 0.608301 12/25/2023 04:00:00 23.7582 23.7494 23.6779 23.8384 11.6667 14217216 1 26.5629 0.859215 30.8554 1024.72 1447.54 5.74163 20940 20940 -2750.13 2245.99 140.301 0.787605 140.319 0.610912 12/25/2023 04:01:00 23.7467 23.7442 23.6664 23.8384 11.6667 14217216 1 26.5451 0.805855 30.8857 1024.75 1447.34 5.73776 20926 20926 -2768.49 2247.55 140.289 0.783964 140.333 0.612271 12/25/2023 04:02:00 23.7582 23.7593 23.7008 23.8384 11.6667 14217216 1 26.5323 0.773125 30.902 1024.76 1447.21 5.735 20916 20916 -2752.75 2248.51 140.485 0.783117 140.309 0.609926 12/25/2023 04:03:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 1 26.5233 0.7938 30.8699 1024.74 1447.27 5.73307 20909 20909 -2770.91 2247.9 140.29 0.780922 140.365 0.615432 12/25/2023 04:04:00 23.7467 23.7541 23.6779 23.8269 11.6667 14217216 1 26.5284 0.809296 30.861 1024.73 1447.32 5.73417 20913 20913 -2750.36 2247.45 140.274 0.780708 140.342 0.613183 12/25/2023 04:05:00 23.7467 23.7543 23.6779 23.8269 11.6667 14217216 1 26.5157 0.786903 30.867 1024.73 1447.23 5.73141 20903 20903 -2773.02 2248.1 140.275 0.782581 140.352 0.614232 12/25/2023 04:06:00 23.7582 23.7557 23.6779 23.8269 11.6667 14217216 1 26.5246 0.788643 30.8767 1024.74 1447.25 5.73334 20910 20910 -2750.74 2248.05 140.206 0.784285 140.305 0.609533 12/25/2023 04:07:00 23.7467 23.7534 23.6779 23.8269 11.6667 14217216 1 26.5246 0.780022 30.8853 1024.75 1447.22 5.73335 20910 20910 -2765.39 2248.31 140.226 0.779966 140.261 0.605131 12/25/2023 04:08:00 23.7582 23.7532 23.6779 23.8269 11.6667 14217216 1 26.5246 0.774864 30.8904 1024.75 1447.21 5.73335 20910 20910 -2749.83 2248.46 140.253 0.77446 140.282 0.607251 12/25/2023 04:09:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 1 26.5348 0.7938 30.8846 1024.75 1447.28 5.73555 20918 20918 -2768.46 2247.9 140.24 0.769421 140.254 0.604444 12/25/2023 04:10:00 23.7811 23.7505 23.6779 23.8269 11.6667 14217216 1 26.531 0.802414 30.8711 1024.74 1447.31 5.73472 20915 20915 -2752.32 2247.65 140.377 0.769846 140.301 0.609129 12/25/2023 04:11:00 23.7582 23.7452 23.6894 23.8384 11.6667 14217216 1 26.5336 0.766243 30.9105 1024.77 1447.19 5.73528 20917 20917 -2765.74 2248.71 140.289 0.766254 140.262 0.605214 12/25/2023 04:12:00 23.7582 23.7681 23.6779 23.8384 11.6667 14217216 1 26.5323 0.769699 30.9054 1024.77 1447.2 5.73501 20916 20916 -2766.93 2248.61 140.315 0.767639 140.355 0.614432 12/25/2023 04:13:00 23.7238 23.7645 23.6894 23.8269 11.6667 14217216 1 26.5297 0.774864 30.897 1024.76 1447.22 5.73445 20914 20914 -2751.02 2248.46 140.341 0.779461 140.374 0.61639 12/25/2023 04:14:00 23.7467 23.7494 23.6779 23.8269 11.6667 14217216 1 26.5323 0.790352 30.8848 1024.75 1447.27 5.735 20916 20916 -2750.61 2248 140.384 0.789337 140.455 0.624366 12/25/2023 04:15:00 23.7238 23.7566 23.6894 23.8269 11.6667 14217216 1 26.5425 0.749016 30.9392 1024.79 1447.15 5.73722 20924 20924 -2772.82 2249.21 140.426 0.787819 140.409 0.619817 12/25/2023 04:16:00 23.7696 23.7494 23.6894 23.8269 11.6667 14217216 1 26.577 0.788643 30.9438 1024.8 1447.34 5.74467 20951 20951 -2769.12 2248.05 140.395 0.779484 140.441 0.62298 12/25/2023 04:17:00 23.7467 23.7559 23.6779 23.8384 11.6667 14217216 1 26.6116 0.757629 31.0191 1024.86 1447.3 5.75214 20978 20978 -2752.45 2248.96 140.509 0.783487 140.477 0.626606 12/25/2023 04:18:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 1 26.6205 0.743843 31.0444 1024.88 1447.27 5.75408 20985 20985 -2766.45 2249.36 140.386 0.792763 140.463 0.625149 12/25/2023 04:19:00 23.7582 23.7522 23.6779 23.8269 11.6667 14217216 1 26.6243 0.7938 30.9992 1024.84 1447.44 5.7549 20988 20988 -2768.26 2247.9 140.445 0.798805 140.508 0.629678 12/25/2023 04:20:00 23.7352 23.7553 23.6779 23.8269 11.6667 14217216 1 26.6359 0.735229 31.0728 1024.9 1447.27 5.75739 20997 20997 -2753.66 2249.62 140.483 0.800652 140.489 0.627739 12/25/2023 04:21:00 23.7582 23.7515 23.6894 23.8384 11.6667 14217216 1 26.646 0.86438 30.9565 1024.8 1447.7 5.75958 21005 21005 -2767.43 2245.84 140.494 0.799561 140.441 0.622994 12/25/2023 04:22:00 23.7696 23.7532 23.6779 23.8384 10 14217216 1 26.6551 0.726624 31.106 1024.93 1447.27 5.76154 21012 21012 -2752.6 2249.87 140.305 0.800865 140.419 0.620836 12/25/2023 04:23:00 23.7582 23.7503 23.6894 23.8269 11.6667 14221312 1 26.6563 0.78347 31.0506 1024.88 1447.46 5.76181 21013 21013 -2768.84 2248.21 140.384 0.802141 140.371 0.616105 12/25/2023 04:24:00 23.7467 23.7677 23.6779 23.8384 11.6667 14229504 1 26.6576 0.731789 31.1041 1024.93 1447.29 5.76209 21014 21014 -2752.7 2249.72 140.328 0.802696 140.368 0.615749 12/25/2023 04:25:00 23.7582 23.7448 23.6664 23.8269 11.6667 14225408 1 26.6537 0.800682 31.03 1024.86 1447.51 5.76125 21011 21011 -2769.92 2247.7 140.416 0.804348 140.38 0.616928 12/25/2023 04:26:00 23.7811 23.7513 23.6894 23.8269 11.6667 14221312 1 26.6512 0.762794 31.0647 1024.89 1447.38 5.7607 21009 21009 -2751.32 2248.81 140.377 0.80509 140.395 0.61845 12/25/2023 04:27:00 23.7582 23.7578 23.6894 23.8384 10 14245888 1 26.6473 0.809296 31.0132 1024.85 1447.53 5.75987 21006 21006 -2768.24 2247.45 140.489 0.802431 140.371 0.616054 12/25/2023 04:28:00 23.7467 23.7603 23.6894 23.8384 11.6667 14237696 1 26.6575 0.874702 30.9609 1024.81 1447.75 5.76207 21014 21014 -2752 2245.54 140.401 0.804874 140.427 0.621619 12/25/2023 04:29:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 1 26.6562 0.857506 30.9764 1024.82 1447.7 5.7618 21013 21013 -2767.48 2246.04 140.519 0.806499 140.432 0.62212 12/25/2023 04:30:00 23.7696 23.7534 23.6779 23.8269 11.6667 14217216 1 26.6627 0.78347 31.0587 1024.89 1447.47 5.76319 21018 21018 -2752.15 2248.21 140.45 0.808359 140.478 0.626727 12/25/2023 04:31:00 23.7582 23.7517 23.6779 23.8384 11.6667 14217216 1 26.6614 0.74041 31.1004 1024.92 1447.33 5.76292 21017 21017 -2766.27 2249.46 140.511 0.810354 140.491 0.627972 12/25/2023 04:32:00 23.7696 23.7553 23.6894 23.8269 11.6667 14217216 1 26.6653 0.74041 31.1053 1024.93 1447.33 5.76375 21020 21020 -2752.63 2249.46 140.524 0.810673 140.515 0.630339 12/25/2023 04:33:00 23.7696 23.7585 23.6894 23.8269 11.6667 14217216 1 26.6653 0.742134 31.1035 1024.93 1447.34 5.76375 21020 21020 -2768.94 2249.41 140.388 0.811045 140.456 0.624474 12/25/2023 04:34:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 1 26.6844 0.804131 31.0659 1024.89 1447.57 5.76788 21035 21035 -2751.24 2247.6 140.422 0.812347 140.484 0.627261 12/25/2023 04:35:00 23.7696 23.7612 23.6894 23.8269 11.6667 14217216 1 26.6755 0.733505 31.1254 1024.94 1447.33 5.76596 21028 21028 -2768.06 2249.67 140.481 0.810566 140.463 0.625231 12/25/2023 04:36:00 23.7811 23.7564 23.6779 23.8384 11.6667 14217216 1 26.6819 0.731789 31.1353 1024.95 1447.33 5.76734 21033 21033 -2752.22 2249.72 140.409 0.810354 140.417 0.620591 12/25/2023 04:37:00 23.7582 23.7692 23.7008 23.8384 11.6667 14217216 1 26.6755 0.807571 31.0509 1024.88 1447.57 5.76595 21028 21028 -2770.68 2247.5 140.483 0.80793 140.42 0.620948 12/25/2023 04:38:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 1 26.678 0.847168 31.0145 1024.85 1447.7 5.7665 21030 21030 -2751.62 2246.34 140.398 0.802753 140.377 0.616668 12/25/2023 04:39:00 23.7582 23.7503 23.6894 23.8269 11.6667 14217216 1 26.6703 0.835121 31.0168 1024.85 1447.65 5.76484 21024 21024 -2770.55 2246.69 140.309 0.803066 140.386 0.617588 12/25/2023 04:40:00 23.7352 23.7576 23.6894 23.8384 11.6667 14217216 1 26.678 0.771408 31.0905 1024.92 1447.46 5.76651 21030 21030 -2751.92 2248.56 140.324 0.797579 140.384 0.617408 12/25/2023 04:41:00 23.7467 23.7564 23.6894 23.8384 11.6667 14217216 1 26.678 0.755913 31.1061 1024.93 1447.41 5.76651 21030 21030 -2768.06 2249.01 140.405 0.778664 140.359 0.614844 12/25/2023 04:42:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 1 26.6793 0.74041 31.1233 1024.94 1447.36 5.76679 21031 21031 -2752.17 2249.46 140.452 0.763433 140.391 0.618059 12/25/2023 04:43:00 23.7467 23.7629 23.6894 23.8269 11.6667 14217216 1 26.6729 0.828232 31.027 1024.86 1447.63 5.76539 21026 21026 -2771.38 2246.9 140.428 0.757269 140.485 0.627368 12/25/2023 04:44:00 23.7352 23.7645 23.6779 23.8384 11.6667 14217216 1 26.6754 0.847168 31.0113 1024.85 1447.7 5.76594 21028 21028 -2752 2246.34 140.509 0.756306 140.508 0.62961 12/25/2023 04:45:00 23.7352 23.7589 23.7008 23.8384 11.6667 14217216 1 26.6793 0.769699 31.0939 1024.92 1447.45 5.76678 21031 21031 -2773.3 2248.61 140.462 0.759035 140.516 0.630411 12/25/2023 04:46:00 23.7582 23.7534 23.6779 23.8269 11.6667 14217216 1 26.6844 0.811028 31.0589 1024.89 1447.59 5.76788 21035 21035 -2754.64 2247.4 140.646 0.756306 140.56 0.634834 12/25/2023 04:47:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 1 26.678 0.829964 31.0318 1024.86 1447.64 5.7665 21030 21030 -2769.55 2246.85 140.536 0.761572 140.539 0.63269 12/25/2023 04:48:00 23.7811 23.7551 23.6894 23.8384 11.6667 14217216 1 26.6691 0.816193 31.0341 1024.87 1447.59 5.76457 21023 21023 -2751.7 2247.25 140.582 0.763462 140.549 0.633729 12/25/2023 04:49:00 23.7811 23.7604 23.7008 23.8269 11.6667 14217216 1 26.6716 0.819626 31.034 1024.87 1447.6 5.76512 21025 21025 -2770.2 2247.15 140.519 0.763355 140.531 0.631968 12/25/2023 04:50:00 23.7696 23.7559 23.6894 23.8269 11.6667 14217216 1 26.6691 0.781746 31.0687 1024.9 1447.47 5.76457 21023 21023 -2767.98 2248.26 140.528 0.755459 140.51 0.629841 12/25/2023 04:51:00 23.7582 23.762 23.6779 23.8269 11.6667 14217216 1 26.6588 0.842003 30.9952 1024.83 1447.65 5.76235 21015 21015 -2753 2246.49 140.382 0.754446 140.455 0.624367 12/25/2023 04:52:00 23.7467 23.7453 23.6779 23.8269 11.6667 14217216 1 26.664 0.743843 31.1002 1024.92 1447.34 5.76347 21019 21019 -2766.68 2249.36 140.499 0.753803 140.474 0.626317 12/25/2023 04:53:00 23.7467 23.7417 23.6894 23.8269 11.6667 14217216 1 26.6499 0.798958 31.0268 1024.86 1447.5 5.76042 21008 21008 -2768.09 2247.75 140.307 0.747238 140.423 0.621193 12/25/2023 04:54:00 23.7811 23.7559 23.6894 23.8499 11.6667 14217216 1 26.6486 0.85405 30.9701 1024.81 1447.67 5.76014 21007 21007 -2753.16 2246.14 140.413 0.737244 140.447 0.623562 12/25/2023 04:55:00 23.7696 23.7578 23.6894 23.8269 11.6667 14217216 1 26.6193 0.731789 31.0549 1024.89 1447.23 5.7538 20984 20984 -2769.32 2249.72 140.392 0.73126 140.419 0.62079 12/25/2023 04:56:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 1 26.5987 0.847168 30.9132 1024.77 1447.57 5.74936 20968 20968 -2751.77 2246.34 140.387 0.726627 140.365 0.615422 12/25/2023 04:57:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 1 26.5515 0.730057 30.9697 1024.82 1447.11 5.73915 20931 20931 -2768.59 2249.77 140.408 0.721771 140.385 0.617407 12/25/2023 04:58:00 23.7582 23.7582 23.6894 23.8384 13.3333 14217216 1 26.531 0.7938 30.8797 1024.74 1447.28 5.73473 20915 20915 -2750.97 2247.9 140.3 0.71524 140.42 0.620947 12/25/2023 04:59:00 23.7467 23.7633 23.6894 23.8384 13.3333 14217216 1 26.508 0.747292 30.8967 1024.76 1447.09 5.72976 20897 20897 -2767.66 2249.26 140.432 0.711195 140.408 0.619747 12/25/2023 05:00:00 23.7467 23.7547 23.6779 23.8269 13.3333 14217216 1 26.4978 0.69043 30.9404 1024.8 1446.89 5.72755 20889 20889 -2752.17 2250.92 140.467 0.708721 140.348 0.613768 12/25/2023 05:01:00 23.7582 23.758 23.6894 23.8269 11.6667 14217216 1 26.4671 0.686981 30.9044 1024.77 1446.82 5.72092 20865 20865 -2767 2251.03 140.317 0.705076 140.29 0.607995 12/25/2023 05:02:00 23.7811 23.7606 23.6894 23.8384 11.6667 14217216 1 26.4595 0.693871 30.8877 1024.76 1446.83 5.71926 20859 20859 -2750.91 2250.82 140.338 0.7038 140.349 0.613891 12/25/2023 05:03:00 23.7696 23.7568 23.7008 23.8269 11.6667 14217216 1 26.4582 0.742134 30.8379 1024.71 1446.99 5.71898 20858 20858 -2769.02 2249.41 140.392 0.702572 140.3 0.609007 12/25/2023 05:04:00 23.7696 23.7467 23.6894 23.8384 11.6667 14217216 1 26.4595 0.693871 30.8877 1024.76 1446.83 5.71926 20859 20859 -2750.29 2250.82 140.313 0.701988 140.301 0.609154 12/25/2023 05:05:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 1 26.439 0.736961 30.8184 1024.7 1446.94 5.71484 20843 20843 -2768.16 2249.56 140.322 0.699286 140.293 0.60828 12/25/2023 05:06:00 23.7811 23.7603 23.6779 23.8384 11.6667 14217216 1 26.4288 0.747292 30.7951 1024.68 1446.95 5.71263 20835 20835 -2750.84 2249.26 140.404 0.698437 140.288 0.607824 12/25/2023 05:07:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 1 26.4198 0.7938 30.7374 1024.63 1447.09 5.71068 20828 20828 -2768.94 2247.9 140.261 0.695997 140.29 0.608014 12/25/2023 05:08:00 23.7696 23.7532 23.6894 23.8269 13.3333 14217216 1 26.3955 0.700768 30.7988 1024.68 1446.75 5.70545 20809 20809 -2750.01 2250.62 140.378 0.693628 140.254 0.604453 12/25/2023 05:09:00 23.7696 23.7597 23.6894 23.8384 13.3333 14217216 1 26.3891 0.752464 30.7391 1024.63 1446.9 5.70406 20804 20804 -2765.82 2249.11 140.265 0.691204 140.371 0.616055 12/25/2023 05:10:00 23.7582 23.7589 23.6779 23.8269 13.3333 14213120 1 26.3904 0.67836 30.8145 1024.7 1446.67 5.70434 20805 20805 -2751.52 2251.28 140.313 0.688599 140.392 0.618143 12/25/2023 05:11:00 23.7696 23.754 23.6894 23.8384 13.3333 14213120 1 26.3776 0.788643 30.6885 1024.59 1447 5.70157 20795 20795 -2766.37 2248.05 140.501 0.687943 140.394 0.618339 12/25/2023 05:12:00 23.7467 23.7518 23.6779 23.8384 13.3333 14213120 1 26.3866 0.750748 30.7375 1024.63 1446.89 5.70351 20802 20802 -2752.3 2249.16 140.373 0.689507 140.396 0.61856 12/25/2023 05:13:00 23.7467 23.7606 23.6894 23.8384 13.3333 14213120 1 26.3482 0.790352 30.6492 1024.56 1446.96 5.69521 20772 20772 -2768.14 2248 140.423 0.690783 140.398 0.61875 12/25/2023 05:14:00 23.7352 23.7639 23.7008 23.8384 13.3333 14213120 1 26.3725 0.742134 30.7281 1024.63 1446.84 5.70047 20791 20791 -2749.93 2249.41 140.415 0.693787 140.488 0.627656 12/25/2023 05:15:00 23.7467 23.765 23.6894 23.8499 13.3333 14217216 1 26.3699 0.761078 30.706 1024.61 1446.9 5.69991 20789 20789 -2769.12 2248.86 140.38 0.696474 140.413 0.620199 12/25/2023 05:16:00 23.7696 23.7421 23.6779 23.8269 13.3333 14225408 1 26.3751 0.747292 30.7262 1024.62 1446.86 5.70102 20793 20793 -2750.29 2249.26 140.411 0.69795 140.391 0.618068 12/25/2023 05:17:00 23.7811 23.7576 23.6894 23.8384 13.3333 14225408 1 26.3572 0.767967 30.6828 1024.59 1446.9 5.69715 20779 20779 -2767.81 2248.66 140.504 0.69907 140.377 0.616607 12/25/2023 05:18:00 23.7467 23.7434 23.6664 23.8384 13.3333 14241792 1 26.3751 0.685257 30.788 1024.68 1446.66 5.70103 20793 20793 -2751.19 2251.08 140.227 0.696581 140.331 0.612087 12/25/2023 05:19:00 23.7696 23.7538 23.7008 23.8269 13.3333 14233600 1 26.3572 0.680084 30.7701 1024.66 1446.61 5.69716 20779 20779 -2766.6 2251.23 140.483 0.695946 140.316 0.61059 12/25/2023 05:20:00 23.7696 23.7597 23.6894 23.8384 13.3333 14213120 1 26.3623 0.788643 30.6688 1024.58 1446.98 5.69825 20783 20783 -2749.53 2248.05 140.418 0.700033 140.37 0.615953 12/25/2023 05:21:00 23.7811 23.7633 23.6894 23.8384 13.3333 14213120 1 26.3572 0.699051 30.7513 1024.65 1446.68 5.69716 20779 20779 -2768.54 2250.67 140.384 0.701668 140.336 0.612587 12/25/2023 05:22:00 23.7467 23.7624 23.7008 23.8269 13.3333 14213120 1 26.3904 0.736961 30.7562 1024.65 1446.86 5.70434 20805 20805 -2750.11 2249.56 140.444 0.711039 140.343 0.61327 12/25/2023 05:23:00 23.7696 23.7639 23.6779 23.8384 13.3333 14213120 1 26.3802 0.702492 30.7774 1024.67 1446.73 5.70213 20797 20797 -2767.53 2250.57 140.291 0.711567 140.285 0.607527 12/25/2023 05:24:00 23.7811 23.7519 23.6894 23.8384 13.3333 14213120 1 26.3879 0.686981 30.8027 1024.69 1446.69 5.70379 20803 20803 -2753.38 2251.03 140.37 0.711945 140.425 0.6214 12/25/2023 05:25:00 23.7467 23.7467 23.6779 23.8269 13.3333 14213120 1 26.4697 0.685257 30.9094 1024.77 1446.82 5.72148 20867 20867 -2768.64 2251.08 140.433 0.712208 140.44 0.622911 12/25/2023 05:26:00 23.7696 23.7498 23.6894 23.8384 13.3333 14213120 1 26.4952 0.817902 30.8099 1024.69 1447.3 5.72698 20887 20887 -2749.43 2247.2 140.433 0.731739 140.47 0.625867 12/25/2023 05:27:00 23.7582 23.7591 23.6779 23.8384 13.3333 14213120 1 26.4939 0.773125 30.8529 1024.72 1447.15 5.72671 20886 20886 -2769.57 2248.51 140.496 0.735847 140.425 0.621458 12/25/2023 05:28:00 23.7811 23.7587 23.6894 23.8499 13.3333 14213120 1 26.508 0.736961 30.907 1024.77 1447.06 5.72976 20897 20897 -2750.44 2249.56 140.413 0.750933 140.428 0.62176 12/25/2023 05:29:00 23.7696 23.7583 23.6894 23.8384 13.3333 14213120 1 26.5246 0.754189 30.9111 1024.77 1447.14 5.73335 20910 20910 -2768.19 2249.06 140.36 0.75893 140.476 0.626522 12/25/2023 05:30:00 23.7467 23.7568 23.6779 23.8384 13.3333 14213120 1 26.5271 0.860931 30.808 1024.68 1447.49 5.73389 20912 20912 -2752.15 2245.94 140.369 0.751493 140.306 0.609608 12/25/2023 05:31:00 23.7582 23.7595 23.6894 23.8269 13.3333 14213120 1 26.5374 0.747292 30.9344 1024.79 1447.14 5.73611 20920 20920 -2768.04 2249.26 140.372 0.736038 140.447 0.623602 12/25/2023 05:32:00 23.7352 23.7593 23.6894 23.8384 13.3333 14213120 1 26.54 0.733505 30.9514 1024.81 1447.1 5.73667 20922 20922 -2751.17 2249.67 140.321 0.734119 140.381 0.617014 12/25/2023 05:33:00 23.7582 23.7561 23.6894 23.8269 13.3333 14213120 1.5 26.5349 0.731789 30.9466 1024.8 1447.08 5.73556 20918 20918 -2769.92 2249.72 140.528 0.725843 140.46 0.62487 12/25/2023 05:34:00 23.7467 23.7465 23.6894 23.8269 13.3333 14213120 1 26.5335 0.852333 30.8247 1024.7 1447.47 5.73527 20917 20917 -2751.77 2246.19 140.454 0.729002 140.409 0.619853 12/25/2023 05:35:00 23.7696 23.7492 23.6894 23.8269 13.3333 14213120 1 26.5297 0.809296 30.8626 1024.73 1447.33 5.73445 20914 20914 -2766.52 2247.45 140.518 0.724995 140.409 0.619803 12/25/2023 05:36:00 23.7696 23.748 23.6894 23.8384 13.3333 14213120 1 26.5234 0.749016 30.9146 1024.77 1447.12 5.73307 20909 20909 -2750.79 2249.21 140.474 0.722198 140.434 0.622269 12/25/2023 05:37:00 23.7582 23.7505 23.6894 23.8269 13.3333 14213120 1 26.5425 0.749016 30.9392 1024.79 1447.15 5.73722 20924 20924 -2766.27 2249.21 140.39 0.714205 140.492 0.628018 12/25/2023 05:38:00 23.7352 23.7652 23.6894 23.8384 13.3333 14213120 1 26.5118 0.845444 30.8038 1024.68 1447.41 5.73057 20900 20900 -2751.37 2246.39 140.319 0.70417 140.456 0.624505 12/25/2023 05:39:00 23.7467 23.7446 23.6779 23.8269 13.3333 14213120 1 26.5169 0.872978 30.7829 1024.66 1447.51 5.73168 20904 20904 -2769.34 2245.59 140.405 0.6987 140.444 0.623246 12/25/2023 05:40:00 23.7352 23.7557 23.6894 23.8269 13.3333 14213120 1 26.5143 0.859215 30.7934 1024.67 1447.46 5.73112 20902 20902 -2750.36 2245.99 140.466 0.709732 140.411 0.620012 12/25/2023 05:41:00 23.7925 23.7471 23.6779 23.8384 13.3333 14213120 1 26.5144 0.752464 30.8997 1024.76 1447.12 5.73114 20902 20902 -2770.25 2249.11 140.459 0.725636 140.469 0.625816 12/25/2023 05:42:00 23.7467 23.7582 23.6779 23.8384 13.3333 14213120 1 26.5106 0.745567 30.9017 1024.76 1447.09 5.73031 20899 20899 -2751.42 2249.31 140.372 0.734335 140.442 0.623113 12/25/2023 05:43:00 23.7582 23.757 23.6894 23.8269 13.3333 14213120 1 26.5067 0.85405 30.7887 1024.67 1447.43 5.72947 20896 20896 -2769.27 2246.14 140.482 0.737934 140.501 0.628981 12/25/2023 05:44:00 23.7352 23.7629 23.6894 23.8384 13.3333 14213120 1 26.5208 0.735229 30.9251 1024.78 1447.07 5.73252 20907 20907 -2749.68 2249.62 140.407 0.752956 140.352 0.614166 12/25/2023 05:45:00 23.7582 23.7855 23.6894 23.8384 13.3333 14213120 1.5 26.5157 0.805855 30.8481 1024.72 1447.29 5.73141 20903 20903 -2750.59 2247.55 140.421 0.766413 140.433 0.622231 12/25/2023 05:46:00 23.7467 23.7683 23.6894 23.8384 13.3333 14213120 1 26.5144 0.848892 30.8036 1024.68 1447.43 5.73113 20902 20902 -2767.23 2246.29 140.309 0.77352 140.423 0.621254 12/25/2023 05:47:00 23.7696 23.7624 23.7008 23.8384 13.3333 14213120 1 26.5259 0.74041 30.9265 1024.78 1447.1 5.73363 20911 20911 -2751.8 2249.46 140.445 0.775684 140.477 0.626535 12/25/2023 05:48:00 23.7352 23.7627 23.7008 23.8384 13.3333 14213120 1 26.5438 0.795525 30.8944 1024.76 1447.31 5.73749 20925 20925 -2767.96 2247.85 140.501 0.778984 140.465 0.62534 12/25/2023 05:49:00 23.7352 23.7627 23.6779 23.8384 13.3333 14213120 1 26.5668 0.738678 30.9807 1024.83 1447.16 5.74247 20943 20943 -2749.3 2249.51 140.371 0.781721 140.509 0.629746 12/25/2023 05:50:00 23.7696 23.7775 23.6894 23.8384 13.3333 14213120 1 26.5987 0.869537 30.8909 1024.75 1447.64 5.74936 20968 20968 -2751.54 2245.69 140.547 0.785006 140.493 0.628187 12/25/2023 05:51:00 23.7467 23.7564 23.6894 23.8269 13.3333 14213120 1.5 26.5936 0.831673 30.9221 1024.78 1447.51 5.74826 20964 20964 -2769.34 2246.8 140.483 0.789124 140.545 0.633302 12/25/2023 05:52:00 23.7582 23.7494 23.6894 23.8384 13.3333 14213120 1 26.632 0.771408 31.0315 1024.87 1447.38 5.75656 20994 20994 -2750.23 2248.56 140.449 0.793562 140.481 0.627004 12/25/2023 05:53:00 23.7467 23.7559 23.6779 23.8384 13.3333 14217216 1 26.6409 0.797249 31.0171 1024.85 1447.48 5.75849 21001 21001 -2768.69 2247.8 140.538 0.794739 140.532 0.631988 12/25/2023 05:54:00 23.7582 23.7463 23.6894 23.8269 13.3333 14217216 1.5 26.655 0.764519 31.0679 1024.9 1447.39 5.76153 21012 21012 -2768.79 2248.76 140.551 0.798378 140.482 0.627086 12/25/2023 05:55:00 23.7467 23.7555 23.6894 23.8384 13.3333 14217216 1 26.655 0.74041 31.0922 1024.92 1447.32 5.76154 21012 21012 -2750.79 2249.46 140.531 0.799404 140.489 0.627732 12/25/2023 05:56:00 23.7582 23.754 23.6894 23.8384 13.3333 14217216 1 26.6384 0.826523 30.9845 1024.83 1447.57 5.75793 20999 20999 -2771.18 2246.95 140.455 0.801022 140.437 0.622613 12/25/2023 05:57:00 23.7467 23.7616 23.6894 23.8384 13.3333 14217216 1 26.6486 0.761078 31.0632 1024.89 1447.37 5.76015 21007 21007 -2751.17 2248.86 140.373 0.798271 140.427 0.621583 12/25/2023 05:58:00 23.7582 23.7497 23.6894 23.8269 13.3333 14217216 1.5 26.6473 0.874702 30.9478 1024.79 1447.74 5.75986 21006 21006 -2763.5 2245.54 140.363 0.795172 140.374 0.616373 12/25/2023 05:59:00 23.7696 23.7568 23.6894 23.8384 13.3333 14217216 1.5 26.6435 0.754189 31.0635 1024.89 1447.34 5.75905 21003 21003 -2769.42 2249.06 140.373 0.791624 140.39 0.617985 12/25/2023 06:00:00 23.7467 23.7538 23.6894 23.8269 13.3333 14217216 1.5 26.6473 0.785187 31.0374 1024.87 1447.45 5.75987 21006 21006 -2752.1 2248.16 140.277 0.787926 140.367 0.615644 12/25/2023 06:01:00 23.7582 23.7387 23.6894 23.8269 13.3333 14217216 1.5 26.6448 0.816193 31.003 1024.84 1447.54 5.75932 21004 21004 -2769.77 2247.25 140.371 0.786016 140.397 0.618675 12/25/2023 06:02:00 23.7352 23.7524 23.6779 23.8384 13.3333 14217216 1 26.6512 0.800682 31.0267 1024.86 1447.5 5.7607 21009 21009 -2752.22 2247.7 140.492 0.782089 140.406 0.619535 12/25/2023 06:03:00 23.7467 23.7536 23.6779 23.8384 13.3333 14217216 1.5 26.6563 0.754189 31.0799 1024.91 1447.36 5.76181 21013 21013 -2770.58 2249.06 140.43 0.77733 140.436 0.622474 12/25/2023 06:04:00 23.7582 23.758 23.6894 23.8499 13.3333 14217216 1.5 26.6435 0.805855 31.0117 1024.85 1447.51 5.75904 21003 21003 -2751.29 2247.55 140.34 0.775042 140.427 0.621606 12/25/2023 06:05:00 23.7811 23.7561 23.6894 23.8384 13.3333 14217216 1.5 26.6358 0.780022 31.0278 1024.86 1447.41 5.75739 20997 20997 -2766.45 2248.31 140.368 0.773724 140.368 0.615767 12/25/2023 06:06:00 23.7582 23.7476 23.6894 23.8269 13.3333 14221312 1.5 26.6396 0.852333 30.9603 1024.81 1447.65 5.75821 21000 21000 -2751.77 2246.19 140.414 0.77352 140.388 0.617771 12/25/2023 06:07:00 23.7582 23.7576 23.6894 23.8499 13.3333 14229504 1.5 26.6448 0.797249 31.022 1024.86 1447.48 5.75932 21004 21004 -2768.99 2247.8 140.414 0.773939 140.365 0.615506 12/25/2023 06:08:00 23.7467 23.7559 23.6779 23.8269 13.3333 14229504 1 26.6576 0.802414 31.0332 1024.87 1447.52 5.76208 21014 21014 -2749.76 2247.65 140.325 0.777758 140.348 0.613786 12/25/2023 06:09:00 23.7582 23.783 23.7238 23.8384 13.3333 14241792 1 26.646 0.829964 30.9909 1024.83 1447.59 5.75959 21005 21005 -2752.02 2246.85 140.216 0.783701 140.285 0.607525 12/25/2023 06:10:00 23.7352 23.7561 23.6779 23.8384 13.3333 14233600 1.5 26.6665 0.764519 31.0827 1024.91 1447.41 5.76402 21021 21021 -2768.06 2248.76 140.284 0.784899 140.259 0.604938 12/25/2023 06:11:00 23.7467 23.7624 23.7123 23.8269 13.3333 14213120 1.5 26.6703 0.838562 31.0134 1024.85 1447.66 5.76484 21024 21024 -2752.58 2246.59 140.32 0.786438 140.263 0.605345 12/25/2023 06:12:00 23.7696 23.7511 23.6894 23.8384 13.3333 14213120 1.5 26.6716 0.754189 31.0996 1024.92 1447.39 5.76513 21025 21025 -2765.59 2249.06 140.113 0.784021 140.206 0.599745 12/25/2023 06:13:00 23.7582 23.7708 23.6894 23.8384 13.3333 14213120 1 26.6742 0.747292 31.1098 1024.93 1447.37 5.76568 21027 21027 -2750.61 2249.26 140.121 0.77813 140.204 0.599508 12/25/2023 06:14:00 23.7467 23.7656 23.6894 23.8384 13.3333 14213120 1.5 26.6652 0.876419 30.969 1024.81 1447.77 5.76373 21020 21020 -2768.24 2245.49 140.17 0.774044 140.148 0.593996 12/25/2023 06:15:00 23.7582 23.7555 23.6779 23.8384 13.3333 14213120 1.5 26.6396 0.867828 30.9449 1024.79 1447.7 5.7582 21000 21000 -2752.43 2245.74 140.316 0.771444 140.243 0.603396 12/25/2023 06:16:00 23.7467 23.7685 23.6894 23.8384 13.3333 14213120 1.5 26.6243 0.850609 30.9424 1024.79 1447.62 5.75489 20988 20988 -2767 2246.24 140.309 0.770374 140.23 0.602113 12/25/2023 06:17:00 23.7582 23.7591 23.6894 23.8384 13.3333 14213120 1.5 26.6167 0.742134 31.0412 1024.88 1447.26 5.75325 20982 20982 -2750.41 2249.41 140.212 0.767981 140.213 0.600364 12/25/2023 06:18:00 23.7696 23.7572 23.6894 23.8384 13.3333 14213120 1.5 26.5987 0.840286 30.92 1024.77 1447.54 5.74936 20968 20968 -2767.63 2246.54 140.206 0.767902 140.222 0.601258 12/25/2023 06:19:00 23.7467 23.7603 23.6894 23.8384 13.3333 14213120 1 26.5924 0.771408 30.9807 1024.83 1447.31 5.74799 20963 20963 -2752.25 2248.56 140.206 0.76615 140.235 0.602588 12/25/2023 06:20:00 23.7352 23.7511 23.6779 23.8384 13.3333 14213120 1.5 26.5566 0.828232 30.8781 1024.74 1447.43 5.74025 20935 20935 -2768.49 2246.9 140.255 0.766413 140.236 0.602728 12/25/2023 06:21:00 23.7467 23.7574 23.6894 23.8384 13.3333 14213120 1.5 26.5489 0.823074 30.8734 1024.74 1447.4 5.73859 20929 20929 -2752.2 2247.05 140.143 0.764608 140.213 0.600416 12/25/2023 06:22:00 23.7696 23.7566 23.6894 23.8269 13.3333 14213120 1.5 26.508 0.743843 30.9001 1024.76 1447.08 5.72976 20897 20897 -2768.24 2249.36 140.186 0.76248 140.181 0.597188 12/25/2023 06:23:00 23.7352 23.7509 23.6779 23.8269 13.3333 14213120 1.5 26.4773 0.750748 30.8539 1024.73 1447.05 5.72312 20873 20873 -2750.44 2249.16 140.15 0.763197 140.175 0.596617 12/25/2023 06:24:00 23.7467 23.7698 23.6894 23.8384 13.3333 14213120 1.5 26.4645 0.798958 30.7895 1024.67 1447.18 5.72036 20863 20863 -2767.38 2247.75 140.149 0.761572 140.206 0.599673 12/25/2023 06:25:00 23.7582 23.7528 23.6894 23.8269 13.3333 14213120 1.5 26.4696 0.831673 30.7635 1024.65 1447.3 5.72146 20867 20867 -2752.27 2246.8 140.07 0.742662 140.141 0.593277 12/25/2023 06:26:00 23.7696 23.7603 23.6894 23.8384 13.3333 14213120 1 26.4454 0.730057 30.8335 1024.71 1446.93 5.71622 20848 20848 -2767.81 2249.77 140.184 0.721458 140.076 0.586809 12/25/2023 06:27:00 23.7582 23.7755 23.6779 23.8269 13.3333 14213120 1.5 26.4122 0.712837 30.8081 1024.69 1446.81 5.70904 20822 20822 -2750.11 2250.27 140.132 0.703051 140.003 0.579546 12/25/2023 06:28:00 23.7696 23.7545 23.6894 23.8384 13.3333 14213120 1 26.3905 0.661118 30.8317 1024.71 1446.61 5.70435 20805 20805 -2767.03 2251.78 140.023 0.689611 140.046 0.5838 12/25/2023 06:29:00 23.7582 23.761 23.6779 23.8384 10 14213120 1.5 26.4415 0.817902 30.7412 1024.63 1447.2 5.71538 20845 20845 -2750.36 2247.2 140.11 0.69198 140.117 0.590881 12/25/2023 06:30:00 23.7467 23.7517 23.6894 23.8384 13.3333 14217216 1.5 26.4402 0.798958 30.7584 1024.65 1447.14 5.71511 20844 20844 -2770.5 2247.75 140.104 0.71452 140.184 0.597556 12/25/2023 06:31:00 23.7696 23.7601 23.6894 23.8384 13.3333 14217216 1.5 26.4377 0.699051 30.8546 1024.73 1446.81 5.71457 20842 20842 -2751.14 2250.67 140.058 0.714148 140.106 0.589741 12/25/2023 06:32:00 23.7582 23.7704 23.6894 23.8384 13.3333 14217216 1.5 26.43 0.762794 30.7813 1024.67 1447.01 5.7129 20836 20836 -2767.66 2248.81 140.199 0.713778 140.121 0.59127 12/25/2023 06:33:00 23.7467 23.7633 23.6894 23.8384 13.3333 14217216 1.5 26.4416 0.719727 30.8389 1024.72 1446.89 5.71539 20845 20845 -2750.46 2250.07 140.066 0.716516 140.081 0.58733 12/25/2023 06:34:00 23.7467 23.7641 23.6894 23.8384 13.3333 14217216 1.5 26.4377 0.742134 30.8117 1024.69 1446.95 5.71456 20842 20842 -2766 2249.41 139.991 0.71641 140.044 0.583582 12/25/2023 06:35:00 23.7352 23.7612 23.6894 23.8269 13.3333 14217216 1.5 26.4531 0.699051 30.8743 1024.74 1446.84 5.71788 20854 20854 -2752 2250.67 140.201 0.711945 140.08 0.587153 12/25/2023 06:36:00 23.7582 23.7641 23.6894 23.8384 13.3333 14217216 1.5 26.4453 0.805855 30.7581 1024.65 1447.17 5.71621 20848 20848 -2766.63 2247.55 140.036 0.719881 140.085 0.587727 12/25/2023 06:37:00 23.7467 23.7658 23.6894 23.8269 13.3333 14217216 1.5 26.4428 0.721451 30.8388 1024.72 1446.89 5.71567 20846 20846 -2752.6 2250.02 140.096 0.732481 140.08 0.587178 12/25/2023 06:38:00 23.7582 23.7618 23.6894 23.8384 13.3333 14217216 1.5 26.4658 0.766243 30.8237 1024.7 1447.08 5.72064 20864 20864 -2768.89 2248.71 139.993 0.735241 140.047 0.583907 12/25/2023 06:39:00 23.7467 23.758 23.6894 23.8499 13.3333 14217216 1 26.4863 0.7938 30.8224 1024.7 1447.2 5.72505 20880 20880 -2751.97 2247.9 139.999 0.739668 139.976 0.576932 12/25/2023 06:40:00 23.7352 23.7511 23.6894 23.8269 13.3333 14217216 1.5 26.5068 0.70594 30.9364 1024.79 1446.95 5.72949 20896 20896 -2769.37 2250.47 140.169 0.74468 140.041 0.583347 12/25/2023 06:41:00 23.7467 23.7469 23.6779 23.8269 13.3333 14217216 1.5 26.5527 0.817902 30.8835 1024.75 1447.39 5.73942 20932 20932 -2751.49 2247.2 139.969 0.749392 140.022 0.581501 12/25/2023 06:42:00 23.7696 23.7671 23.6894 23.8384 13.3333 14217216 1.5 26.5668 0.754189 30.9652 1024.82 1447.21 5.74247 20943 20943 -2770.48 2249.06 140.09 0.75386 140.031 0.582378 12/25/2023 06:43:00 23.7467 23.7548 23.6894 23.8499 11.8644 14217216 1 26.5924 0.719727 31.0325 1024.87 1447.14 5.748 20963 20963 -2750.84 2250.07 139.962 0.757383 139.995 0.5788 12/25/2023 06:44:00 23.7582 23.7555 23.6894 23.8269 13.3333 14217216 1.5 26.6077 0.745567 31.0263 1024.86 1447.25 5.75131 20975 20975 -2766.2 2249.31 139.986 0.762371 139.97 0.576319 12/25/2023 06:45:00 23.7696 23.7549 23.6894 23.8384 13.3333 14217216 1.5 26.6192 0.762794 31.0238 1024.86 1447.33 5.7538 20984 20984 -2752.4 2248.81 140.013 0.762585 140.024 0.581613 12/25/2023 06:46:00 23.7352 23.7534 23.6894 23.8384 13.3333 14217216 1.5 26.6218 0.704216 31.0859 1024.91 1447.14 5.75436 20986 20986 -2769.9 2250.52 140.034 0.76679 139.982 0.577491 12/25/2023 06:47:00 23.7467 23.7568 23.6894 23.8384 13.3333 14217216 1.5 26.6243 0.838562 30.9545 1024.8 1447.58 5.75489 20988 20988 -2753.81 2246.59 139.891 0.768621 139.959 0.575173 12/25/2023 06:48:00 23.7696 23.7549 23.6894 23.8384 13.3333 14217216 1.5 26.6205 0.842003 30.9461 1024.8 1447.59 5.75406 20985 20985 -2769.14 2246.49 139.961 0.771231 139.904 0.569758 12/25/2023 06:49:00 23.7811 23.7599 23.6894 23.8384 13.3333 14217216 1.5 26.6256 0.757629 31.0371 1024.87 1447.32 5.75518 20989 20989 -2752.3 2248.96 139.897 0.769791 139.905 0.569828 12/25/2023 06:50:00 23.7352 23.7444 23.6894 23.8269 13.3333 14217216 1.5 26.6192 0.828232 30.9583 1024.81 1447.54 5.75379 20984 20984 -2770.28 2246.9 139.927 0.77091 139.863 0.565688 12/25/2023 06:51:00 23.7467 23.766 23.6894 23.8384 13.3333 14217216 1.5 26.6192 0.860931 30.9256 1024.78 1447.64 5.75378 20984 20984 -2751.72 2245.94 139.862 0.770588 139.855 0.564901 12/25/2023 06:52:00 23.7925 23.7618 23.6894 23.8269 11.8644 14217216 1.5 26.6064 0.788643 30.9815 1024.83 1447.39 5.75103 20974 20974 -2770.2 2248.05 139.728 0.764395 139.815 0.560924 12/25/2023 06:53:00 23.7467 23.7547 23.6779 23.8499 11.8644 14217216 1.5 26.5898 0.824791 30.9241 1024.78 1447.48 5.74743 20961 20961 -2750.76 2247 139.699 0.750034 139.791 0.558598 12/25/2023 06:54:00 23.7582 23.7591 23.6779 23.8384 13.3333 14217216 1.5 26.5668 0.719727 30.9997 1024.84 1447.1 5.74247 20943 20943 -2767.71 2250.07 139.671 0.737778 139.718 0.551311 12/25/2023 06:55:00 23.7582 23.7702 23.7008 23.8384 13.3333 14217216 1.5 26.5502 0.761078 30.937 1024.79 1447.21 5.73887 20930 20930 -2750.74 2248.86 139.76 0.729713 139.707 0.550172 12/25/2023 06:56:00 23.7467 23.755 23.6894 23.8384 11.8644 14217216 2 26.5285 0.778297 30.8919 1024.76 1447.22 5.73418 20913 20913 -2767.88 2248.36 139.644 0.72369 139.72 0.551498 12/25/2023 06:57:00 23.7352 23.7622 23.6894 23.8384 13.3333 14221312 1.5 26.5118 0.833397 30.8158 1024.69 1447.37 5.73058 20900 20900 -2752.55 2246.75 139.612 0.719446 139.69 0.548495 12/25/2023 06:58:00 23.7352 23.7625 23.7008 23.8269 13.3333 14229504 1.5 26.4863 0.723175 30.8929 1024.76 1446.97 5.72506 20880 20880 -2766.75 2249.97 139.743 0.71641 139.707 0.550172 12/25/2023 06:59:00 23.7467 23.7541 23.6894 23.8269 11.8644 14229504 1.5 26.4722 0.711113 30.8869 1024.75 1446.91 5.72202 20869 20869 -2751.19 2250.32 139.658 0.713514 139.666 0.546147 12/25/2023 07:00:00 23.7467 23.7482 23.6779 23.8384 11.8644 14221312 1.5 26.4671 0.785187 30.8065 1024.69 1447.14 5.72091 20865 20865 -2772.72 2248.16 139.635 0.713514 139.726 0.552132 12/25/2023 07:01:00 23.7352 23.7561 23.6894 23.8384 13.3333 14233600 2 26.462 0.797249 30.7879 1024.67 1447.17 5.7198 20861 20861 -2751.32 2247.8 139.646 0.714226 139.677 0.547249 12/25/2023 07:02:00 23.7582 23.7591 23.6779 23.8384 11.8644 14233600 1.5 26.4518 0.726624 30.8452 1024.72 1446.93 5.7176 20853 20853 -2768.36 2249.87 139.787 0.716253 139.688 0.548367 12/25/2023 07:03:00 23.7352 23.7615 23.6894 23.8384 11.8644 14213120 2 26.4467 0.686981 30.8782 1024.75 1446.79 5.7165 20849 20849 -2750.18 2251.03 139.708 0.722891 139.714 0.550864 12/25/2023 07:04:00 23.7352 23.7654 23.7008 23.8384 13.3333 14213120 2 26.4429 0.676636 30.8836 1024.75 1446.75 5.71567 20846 20846 -2767.58 2251.33 139.742 0.734919 139.7 0.549532 12/25/2023 07:05:00 23.7696 23.7543 23.6779 23.8384 10 14213120 2 26.4556 0.755913 30.8209 1024.7 1447.03 5.71843 20856 20856 -2751.09 2249.01 139.733 0.747566 139.738 0.553339 12/25/2023 07:06:00 23.7467 23.7683 23.6894 23.8384 10.1695 14217216 2 26.4582 0.692146 30.8878 1024.76 1446.83 5.71899 20858 20858 -2769.9 2250.87 139.66 0.751972 139.67 0.546597 12/25/2023 07:07:00 23.7811 23.7706 23.6894 23.8384 11.6667 14217216 2 26.4722 0.7938 30.8044 1024.68 1447.18 5.72201 20869 20869 -2752.1 2247.9 139.74 0.757475 139.739 0.553446 12/25/2023 07:08:00 23.7467 23.7509 23.6894 23.8384 13.3333 14217216 2 26.4773 0.754189 30.8504 1024.72 1447.06 5.72312 20873 20873 -2766.57 2249.06 139.696 0.76248 139.706 0.550135 12/25/2023 07:09:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 2 26.4811 0.800682 30.809 1024.69 1447.22 5.72395 20876 20876 -2770.02 2247.7 139.601 0.763676 139.66 0.545577 12/25/2023 07:10:00 23.7467 23.7568 23.6779 23.8384 11.6667 14217216 2 26.4761 0.747292 30.8557 1024.73 1447.03 5.72285 20872 20872 -2751.62 2249.26 139.625 0.749022 139.653 0.544834 12/25/2023 07:11:00 23.7582 23.7465 23.6894 23.8499 11.6667 14217216 2 26.4748 0.759346 30.842 1024.72 1447.07 5.72257 20871 20871 -2768.94 2248.91 139.573 0.73735 139.594 0.539053 12/25/2023 07:12:00 23.7467 23.752 23.6779 23.8384 13.3333 14217216 2 26.4659 0.695602 30.8942 1024.76 1446.85 5.72064 20864 20864 -2768.26 2250.77 139.62 0.729158 139.624 0.541992 12/25/2023 07:13:00 23.7467 23.7561 23.6779 23.8499 13.3333 14217216 2 26.4607 0.785187 30.7983 1024.68 1447.13 5.71953 20860 20860 -2768.94 2248.16 139.558 0.721935 139.515 0.531139 12/25/2023 07:14:00 23.7811 23.7574 23.6894 23.8384 13.3333 14217216 2 26.4492 0.800682 30.7681 1024.65 1447.16 5.71704 20851 20851 -2752.63 2247.7 139.641 0.707258 139.576 0.537194 12/25/2023 07:15:00 23.7467 23.7582 23.7008 23.8384 11.6667 14217216 2 26.4326 0.707664 30.8395 1024.72 1446.83 5.71346 20838 20838 -2770.05 2250.42 139.447 0.695625 139.479 0.527565 12/25/2023 07:16:00 23.7696 23.7536 23.6894 23.8384 13.3333 14217216 2 26.4186 0.676636 30.8524 1024.73 1446.71 5.71042 20827 20827 -2751.9 2251.33 139.408 0.682379 139.46 0.52572 12/25/2023 07:17:00 23.7467 23.7557 23.7008 23.8269 13.3333 14217216 2 26.3853 0.681816 30.8045 1024.69 1446.67 5.70324 20801 20801 -2766.73 2251.18 139.34 0.667152 139.369 0.516736 12/25/2023 07:18:00 23.7582 23.7583 23.6894 23.8269 13.3333 14213120 2 26.3661 0.695602 30.7662 1024.66 1446.68 5.69909 20786 20786 -2750.79 2250.77 139.443 0.656742 139.397 0.519418 12/25/2023 07:19:00 23.7811 23.7628 23.6894 23.8384 10.1695 14213120 2 26.3521 0.716278 30.7276 1024.63 1446.72 5.69605 20775 20775 -2766.07 2250.17 139.377 0.646976 139.382 0.517958 12/25/2023 07:20:00 23.7696 23.7618 23.6894 23.8384 10.1695 14213120 2 26.3431 0.704216 30.7281 1024.63 1446.67 5.69412 20768 20768 -2750.74 2250.52 139.3 0.645592 139.345 0.514333 12/25/2023 07:21:00 23.7467 23.752 23.6894 23.8384 13.3333 14213120 2 26.3291 0.69043 30.7237 1024.62 1446.6 5.69108 20757 20757 -2766.27 2250.92 139.336 0.646976 139.366 0.516418 12/25/2023 07:22:00 23.7582 23.757 23.6894 23.8384 13.3333 14213120 2.5 26.3317 0.655937 30.7613 1024.66 1446.49 5.69164 20759 20759 -2750.91 2251.93 139.307 0.641359 139.393 0.519043 12/25/2023 07:23:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 26.3214 0.731789 30.6728 1024.58 1446.72 5.68942 20751 20751 -2766.17 2249.72 139.436 0.642473 139.363 0.516135 12/25/2023 07:24:00 23.7467 23.7509 23.6894 23.8155 11.6667 14213120 2 26.3137 0.685257 30.7092 1024.61 1446.56 5.68776 20745 20745 -2748.77 2251.08 139.334 0.63859 139.337 0.513558 12/25/2023 07:25:00 23.7696 23.7645 23.6894 23.8384 10 14213120 2 26.3048 0.636978 30.7457 1024.64 1446.39 5.68583 20738 20738 -2766.12 2252.49 139.297 0.637148 139.247 0.504552 12/25/2023 07:26:00 23.7582 23.7595 23.7008 23.8269 11.6667 14213120 2 26.2984 0.683533 30.6912 1024.6 1446.53 5.68445 20733 20733 -2749.48 2251.13 139.291 0.6355 139.313 0.511134 12/25/2023 07:27:00 23.7352 23.7631 23.6894 23.8269 11.6667 14213120 2 26.2792 0.676636 30.6734 1024.58 1446.47 5.6803 20718 20718 -2766.05 2251.33 139.12 0.631395 139.237 0.503598 12/25/2023 07:28:00 23.7811 23.7599 23.6779 23.8499 11.6667 14213120 2 26.2882 0.607651 30.7536 1024.65 1446.26 5.68225 20725 20725 -2748.9 2253.34 139.233 0.634058 139.243 0.504158 12/25/2023 07:29:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 2 26.2997 0.649048 30.7271 1024.63 1446.42 5.68473 20734 20734 -2750.84 2252.13 139.136 0.640612 139.148 0.494752 12/25/2023 07:30:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 2 26.3035 0.685257 30.6961 1024.6 1446.54 5.68555 20737 20737 -2766.3 2251.08 139.137 0.645487 139.172 0.497147 12/25/2023 07:31:00 23.7811 23.7591 23.7008 23.8384 11.6667 14213120 2 26.3188 0.716278 30.6849 1024.59 1446.67 5.68886 20749 20749 -2751.52 2250.17 139.144 0.643486 139.09 0.489023 12/25/2023 07:32:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 2 26.3061 0.636978 30.7474 1024.65 1446.39 5.68611 20739 20739 -2751.07 2252.49 139.164 0.640825 139.119 0.491893 12/25/2023 07:33:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 2 26.3099 0.664566 30.7248 1024.63 1446.48 5.68694 20742 20742 -2769.75 2251.68 139.089 0.642054 139.123 0.492276 12/25/2023 07:34:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 2 26.315 0.664566 30.7314 1024.63 1446.49 5.68804 20746 20746 -2750.46 2251.68 139.014 0.639547 139.161 0.49604 12/25/2023 07:35:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 2 26.2984 0.640427 30.7341 1024.63 1446.39 5.68445 20733 20733 -2769.12 2252.38 139.14 0.637413 139.119 0.491863 12/25/2023 07:36:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2 26.3252 0.683533 30.7257 1024.63 1446.57 5.69025 20754 20754 -2747.97 2251.13 139.042 0.636505 139.138 0.493753 12/25/2023 07:37:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 2 26.3367 0.719727 30.7045 1024.61 1446.71 5.69273 20763 20763 -2768.97 2250.07 139.199 0.646128 139.162 0.496135 12/25/2023 07:38:00 23.7696 23.7633 23.6894 23.8384 11.6667 14213120 2 26.3483 0.69043 30.7483 1024.64 1446.63 5.69522 20772 20772 -2749.76 2250.92 139.14 0.655191 139.186 0.498566 12/25/2023 07:39:00 23.7582 23.7616 23.6894 23.8499 11.6667 14213120 2.5 26.3597 0.731789 30.722 1024.62 1446.79 5.69771 20781 20781 -2769.9 2249.72 139.108 0.65642 139.123 0.492261 12/25/2023 07:40:00 23.7696 23.7549 23.6779 23.8269 11.6667 14213120 2.5 26.3546 0.759346 30.6881 1024.59 1446.87 5.6966 20777 20777 -2767.13 2248.91 138.983 0.660437 139.043 0.484407 12/25/2023 07:41:00 23.7696 23.7526 23.6894 23.8384 11.6667 14213120 2 26.37 0.659401 30.8072 1024.69 1446.57 5.69993 20789 20789 -2750.23 2251.83 139.014 0.660707 138.948 0.474913 12/25/2023 07:42:00 23.7811 23.7574 23.6894 23.8269 11.6667 14213120 2 26.3751 0.668022 30.8051 1024.69 1446.61 5.70103 20793 20793 -2766.85 2251.58 138.915 0.665768 138.97 0.477137 12/25/2023 07:43:00 23.7582 23.7515 23.6779 23.8269 11.6667 14213120 2 26.3584 0.74041 30.7118 1024.61 1446.81 5.69743 20780 20780 -2769.04 2249.46 138.784 0.660145 138.808 0.461031 12/25/2023 07:44:00 23.7582 23.7576 23.6779 23.8384 11.6667 14213120 2 26.3815 0.754189 30.7276 1024.62 1446.9 5.7024 20798 20798 -2749.38 2249.06 138.813 0.648439 138.826 0.462866 12/25/2023 07:45:00 23.7582 23.7601 23.6779 23.8269 11.6667 14213120 2 26.3623 0.652504 30.8042 1024.69 1446.53 5.69827 20783 20783 -2768.51 2252.03 138.659 0.636192 138.734 0.453751 12/25/2023 07:46:00 23.7352 23.7597 23.7008 23.8269 11.6667 14213120 2 26.3482 0.738678 30.7004 1024.6 1446.79 5.69522 20772 20772 -2749.96 2249.51 138.831 0.626919 138.825 0.462761 12/25/2023 07:47:00 23.7696 23.7545 23.6894 23.8384 11.6667 14213120 2.5 26.3381 0.63353 30.7919 1024.68 1446.43 5.69302 20764 20764 -2767.66 2252.59 138.824 0.618338 138.745 0.454769 12/25/2023 07:48:00 23.7467 23.7583 23.6894 23.8269 11.6667 14213120 2.5 26.3444 0.669746 30.764 1024.66 1446.56 5.6944 20769 20769 -2768.31 2251.53 138.726 0.612476 138.812 0.461437 12/25/2023 07:49:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 2 26.3662 0.659401 30.8022 1024.69 1446.56 5.6991 20786 20786 -2745.4 2251.83 138.994 0.618929 138.944 0.474575 12/25/2023 07:50:00 23.7582 23.7564 23.6894 23.8384 11.6667 14225408 2.5 26.3802 0.662842 30.8169 1024.7 1446.6 5.70214 20797 20797 -2751.12 2251.73 138.886 0.641945 138.988 0.478874 12/25/2023 07:51:00 23.7582 23.7559 23.6779 23.8384 11.6667 14225408 2.5 26.3904 0.761078 30.7322 1024.63 1446.93 5.70433 20805 20805 -2770.6 2248.86 138.833 0.664078 138.926 0.472719 12/25/2023 07:52:00 23.7467 23.7566 23.6894 23.8384 11.6667 14241792 2.5 26.4096 0.668022 30.8495 1024.73 1446.66 5.70849 20820 20820 -2747.44 2251.58 138.946 0.682806 138.891 0.469299 12/25/2023 07:53:00 23.7696 23.757 23.6894 23.8384 11.6667 14233600 2.5 26.4237 0.738678 30.7971 1024.68 1446.92 5.71152 20831 20831 -2751.44 2249.51 138.919 0.696424 138.892 0.469352 12/25/2023 07:54:00 23.7467 23.7539 23.6894 23.8269 10 14213120 2.5 26.4453 0.800682 30.7632 1024.65 1447.16 5.71621 20848 20848 -2770.65 2247.7 138.697 0.702515 138.77 0.457267 12/25/2023 07:55:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 2.5 26.4377 0.747292 30.8065 1024.69 1446.97 5.71456 20842 20842 -2750.41 2249.26 138.568 0.70348 138.661 0.446505 12/25/2023 07:56:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.4479 0.728348 30.8385 1024.71 1446.93 5.71677 20850 20850 -2767.66 2249.82 138.625 0.688541 138.575 0.437917 12/25/2023 07:57:00 23.7582 23.7547 23.6779 23.8384 11.6667 14213120 2 26.4543 0.764519 30.8107 1024.69 1447.05 5.71815 20855 20855 -2751.59 2248.76 138.65 0.676214 138.523 0.43281 12/25/2023 07:58:00 23.7582 23.7543 23.7008 23.8384 11.6667 14213120 2.5 26.4658 0.730057 30.8598 1024.73 1446.96 5.72064 20864 20864 -2767.51 2249.77 138.55 0.668829 138.514 0.431915 12/25/2023 07:59:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.4594 0.790352 30.7915 1024.67 1447.15 5.71925 20859 20859 -2749.83 2248 138.508 0.663383 138.468 0.427376 12/25/2023 08:00:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.4556 0.817902 30.7592 1024.65 1447.23 5.71842 20856 20856 -2770.15 2247.2 138.589 0.661402 138.561 0.436589 12/25/2023 08:01:00 23.7582 23.7631 23.6779 23.8384 11.6667 14217216 2.5 26.4569 0.702492 30.8758 1024.75 1446.86 5.71871 20857 20857 -2751.92 2250.57 138.624 0.67144 138.585 0.438932 12/25/2023 08:02:00 23.7811 23.7606 23.6779 23.8384 11.6667 14217216 2.5 26.4645 0.785187 30.8032 1024.68 1447.14 5.72036 20863 20863 -2770.33 2248.16 138.671 0.68001 138.689 0.449279 12/25/2023 08:03:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.4709 0.809296 30.7874 1024.67 1447.23 5.72174 20868 20868 -2750.16 2247.45 138.627 0.69467 138.664 0.446828 12/25/2023 08:04:00 23.7467 23.7593 23.6779 23.8384 11.6667 14217216 2.5 26.4722 0.78347 30.8147 1024.69 1447.15 5.72202 20869 20869 -2767.66 2248.21 138.744 0.705341 138.64 0.444379 12/25/2023 08:05:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 2.5 26.5029 0.790352 30.8471 1024.72 1447.22 5.72865 20893 20893 -2749.78 2248 138.668 0.714098 138.655 0.445925 12/25/2023 08:06:00 23.7582 23.7641 23.6779 23.8269 11.6667 14217216 2.5 26.5106 0.78347 30.8638 1024.73 1447.21 5.73031 20899 20899 -2766.35 2248.21 138.513 0.726419 138.558 0.436297 12/25/2023 08:07:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 2.5 26.5106 0.718002 30.9292 1024.79 1447 5.73031 20899 20899 -2749.53 2250.12 138.503 0.734655 138.499 0.430403 12/25/2023 08:08:00 23.7811 23.7526 23.6894 23.8384 11.6667 14217216 2.5 26.5182 0.812737 30.8445 1024.71 1447.32 5.73196 20905 20905 -2749.86 2247.35 138.341 0.742449 138.433 0.423886 12/25/2023 08:09:00 23.7811 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.5221 0.697327 30.9647 1024.82 1446.95 5.7328 20908 20908 -2767.61 2250.72 138.318 0.749022 138.377 0.418352 12/25/2023 08:10:00 23.7696 23.753 23.6894 23.8384 11.6667 14217216 2.5 26.5284 0.7938 30.8764 1024.74 1447.27 5.73417 20913 20913 -2749.35 2247.9 138.224 0.752905 138.347 0.415357 12/25/2023 08:11:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.554 0.778297 30.9247 1024.78 1447.27 5.7397 20933 20933 -2751.85 2248.36 138.439 0.755402 138.261 0.406881 12/25/2023 08:12:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 2.5 26.5566 0.754189 30.9521 1024.8 1447.19 5.74026 20935 20935 -2750.34 2249.06 138.366 0.755293 138.34 0.414663 12/25/2023 08:13:00 23.7467 23.7673 23.7008 23.8384 11.6667 14217216 2.5 26.5208 0.743843 30.9165 1024.78 1447.1 5.73252 20907 20907 -2767.93 2249.36 138.298 0.750034 138.317 0.412405 12/25/2023 08:14:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.5349 0.749016 30.9294 1024.79 1447.14 5.73556 20918 20918 -2752.43 2249.21 138.213 0.744473 138.3 0.410705 12/25/2023 08:15:00 23.7811 23.7566 23.6894 23.8269 11.6667 14217216 2.5 26.5157 0.781746 30.8721 1024.74 1447.21 5.73141 20903 20903 -2768.31 2248.26 138.232 0.739403 138.267 0.4074 12/25/2023 08:16:00 23.7696 23.7524 23.6894 23.8384 11.6667 14217216 2.5 26.5119 0.724892 30.924 1024.78 1447.02 5.73059 20900 20900 -2770.53 2249.92 138.25 0.738548 138.267 0.407468 12/25/2023 08:17:00 23.7696 23.7482 23.6894 23.8269 11.6667 14217216 2.5 26.5055 0.704216 30.9365 1024.79 1446.95 5.72921 20895 20895 -2750.99 2250.52 138.207 0.74197 138.235 0.404242 12/25/2023 08:18:00 23.7811 23.7585 23.7008 23.8384 11.6667 14217216 2.5 26.5157 0.728348 30.9254 1024.78 1447.04 5.73142 20903 20903 -2768.24 2249.82 138.094 0.750454 138.232 0.403983 12/25/2023 08:19:00 23.7467 23.7549 23.6779 23.8384 11.6667 14217216 2.5 26.5208 0.788643 30.8718 1024.74 1447.24 5.73252 20907 20907 -2750.08 2248.05 138.153 0.754923 138.145 0.395327 12/25/2023 08:20:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.5349 0.70594 30.9725 1024.82 1447 5.73557 20918 20918 -2767.96 2250.47 138.056 0.75647 138.076 0.388487 12/25/2023 08:21:00 23.7811 23.7574 23.6894 23.8499 11.6667 14217216 2.5 26.5451 0.742134 30.9494 1024.8 1447.14 5.73777 20926 20926 -2751.09 2249.41 138.01 0.75716 138.026 0.38359 12/25/2023 08:22:00 23.7352 23.7549 23.6894 23.8384 11.6667 14217216 2.5 26.5272 0.7938 30.8748 1024.74 1447.27 5.7339 20912 20912 -2769.32 2247.9 138.075 0.756519 137.989 0.379829 12/25/2023 08:23:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.5361 0.78347 30.8966 1024.76 1447.25 5.73583 20919 20919 -2752.05 2248.21 137.958 0.757624 137.958 0.376799 12/25/2023 08:24:00 23.7352 23.7578 23.6894 23.8269 11.6667 14217216 2.5 26.5387 0.738678 30.9446 1024.8 1447.11 5.73639 20921 20921 -2768.44 2249.51 138.023 0.761415 138.002 0.381157 12/25/2023 08:25:00 23.7467 23.7618 23.7008 23.8384 11.6667 14217216 2.5 26.5387 0.731789 30.9515 1024.81 1447.09 5.73639 20921 20921 -2750.64 2249.72 138.017 0.762157 137.971 0.378112 12/25/2023 08:26:00 23.7696 23.7478 23.6779 23.8269 11.6667 14217216 2.5 26.5234 0.735229 30.9284 1024.79 1447.08 5.73308 20909 20909 -2768.74 2249.62 138.076 0.765699 138.02 0.382925 12/25/2023 08:27:00 23.7238 23.7541 23.6779 23.8384 11.6667 14217216 2.5 26.5208 0.776573 30.8838 1024.75 1447.21 5.73252 20907 20907 -2749.63 2248.41 137.993 0.768251 137.975 0.378464 12/25/2023 08:28:00 23.7352 23.7587 23.6779 23.8269 11.6667 14217216 2.5 26.5234 0.736961 30.9267 1024.78 1447.08 5.73307 20909 20909 -2750.03 2249.56 138.044 0.768173 138.032 0.384139 12/25/2023 08:29:00 23.7811 23.7524 23.6894 23.8269 11.6667 14217216 2.5 26.508 0.776573 30.8674 1024.74 1447.18 5.72975 20897 20897 -2772.14 2248.41 137.806 0.768673 137.944 0.37546 12/25/2023 08:30:00 23.7352 23.7492 23.6894 23.8269 11.6667 14217216 2.5 26.5323 0.7938 30.8814 1024.75 1447.28 5.735 20916 20916 -2750.41 2247.9 137.981 0.768381 137.838 0.364894 12/25/2023 08:31:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 2.5 26.5144 0.831673 30.8207 1024.69 1447.37 5.73113 20902 20902 -2767.86 2246.8 137.824 0.767317 137.849 0.365993 12/25/2023 08:32:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.5221 0.719727 30.9423 1024.8 1447.02 5.7328 20908 20908 -2746.76 2250.07 137.75 0.766891 137.731 0.354341 12/25/2023 08:33:00 23.7352 23.7572 23.6894 23.8269 11.6667 14217216 2.5 26.5106 0.714561 30.9327 1024.79 1446.99 5.73032 20899 20899 -2751.14 2250.22 137.559 0.766254 137.744 0.355621 12/25/2023 08:34:00 23.7582 23.7528 23.6779 23.8384 11.6667 14217216 2.5 26.4965 0.767967 30.8613 1024.73 1447.14 5.72727 20888 20888 -2751.39 2248.66 137.656 0.767582 137.596 0.340885 12/25/2023 08:35:00 23.7696 23.7532 23.6779 23.8384 11.6667 14217216 2.5 26.4965 0.798958 30.8304 1024.7 1447.24 5.72726 20888 20888 -2770.65 2247.75 137.707 0.763783 137.647 0.345971 12/25/2023 08:36:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 2.5 26.5016 0.723175 30.9126 1024.77 1447 5.72838 20892 20892 -2750.18 2249.97 137.509 0.761038 137.535 0.334872 12/25/2023 08:37:00 23.7467 23.7587 23.7008 23.8384 11.6667 14217216 2.5 26.4914 0.833397 30.7896 1024.67 1447.34 5.72615 20884 20884 -2770.2 2246.75 137.59 0.754816 137.572 0.338519 12/25/2023 08:38:00 23.7582 23.7486 23.6894 23.8384 11.6667 14217216 2.5 26.5042 0.795525 30.8436 1024.72 1447.24 5.72892 20894 20894 -2750.66 2247.85 137.64 0.750296 137.633 0.344603 12/25/2023 08:39:00 23.7696 23.7604 23.7008 23.8269 11.6667 14217216 2.5 26.4965 0.711113 30.9181 1024.78 1446.95 5.72727 20888 20888 -2765.87 2250.32 137.781 0.749235 137.587 0.340025 12/25/2023 08:40:00 23.804 23.7557 23.6894 23.8384 11.6667 14221312 3 26.4901 0.738678 30.8823 1024.75 1447.03 5.72589 20883 20883 -2749.71 2249.51 137.573 0.74741 137.615 0.342821 12/25/2023 08:41:00 23.7238 23.7604 23.7008 23.8384 11.6667 14229504 2.5 26.494 0.747292 30.8786 1024.75 1447.07 5.72672 20886 20886 -2768.49 2249.26 137.657 0.745535 137.617 0.342957 12/25/2023 08:42:00 23.7696 23.7562 23.6894 23.8384 11.6667 14229504 2.5 26.5003 0.798958 30.8353 1024.71 1447.24 5.72809 20891 20891 -2751.39 2247.75 137.647 0.748259 137.645 0.345791 12/25/2023 08:43:00 23.7811 23.7601 23.6779 23.8499 11.6667 14245888 2.5 26.4901 0.718002 30.903 1024.77 1446.96 5.72589 20883 20883 -2769.37 2250.12 137.554 0.751816 137.552 0.33652 12/25/2023 08:44:00 23.7696 23.7497 23.6779 23.8269 11.6667 14237696 2.5 26.5004 0.730057 30.904 1024.77 1447.02 5.7281 20891 20891 -2752.4 2249.77 137.472 0.752449 137.497 0.331113 12/25/2023 08:45:00 23.7811 23.7652 23.6894 23.8269 11.6667 14237696 2.5 26.5004 0.711113 30.923 1024.78 1446.96 5.7281 20891 20891 -2749.63 2250.32 137.386 0.751865 137.496 0.330984 12/25/2023 08:46:00 23.7582 23.7511 23.6894 23.8269 11.6667 14217216 3 26.4862 0.819626 30.7967 1024.68 1447.29 5.72505 20880 20880 -2768.82 2247.15 137.401 0.743568 137.406 0.322072 12/25/2023 08:47:00 23.7582 23.7601 23.6779 23.8384 11.6667 14217216 2.5 26.485 0.819626 30.7951 1024.67 1447.28 5.72477 20879 20879 -2751.72 2247.15 137.3 0.735291 137.335 0.315002 12/25/2023 08:48:00 23.7582 23.7604 23.6779 23.8384 11.6667 14217216 2.5 26.4735 0.704216 30.8954 1024.76 1446.89 5.7223 20870 20870 -2770.18 2250.52 137.291 0.72401 137.254 0.306981 12/25/2023 08:49:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 2.5 26.4748 0.764519 30.8369 1024.71 1447.09 5.72257 20871 20871 -2751.24 2248.76 137.201 0.719355 137.211 0.302766 12/25/2023 08:50:00 23.7467 23.7545 23.7008 23.8269 11.6667 14217216 2.5 26.4671 0.735229 30.8562 1024.73 1446.98 5.72092 20865 20865 -2752.85 2249.62 137.212 0.719404 137.316 0.313097 12/25/2023 08:51:00 23.7582 23.7568 23.6779 23.8269 11.6667 14217216 2.5 26.4658 0.826523 30.7637 1024.65 1447.27 5.72063 20864 20864 -2767.91 2246.95 137.292 0.716944 137.274 0.308947 12/25/2023 08:52:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 2.5 26.4633 0.688698 30.8978 1024.76 1446.82 5.72009 20862 20862 -2751.95 2250.97 137.311 0.717157 137.178 0.299503 12/25/2023 08:53:00 23.7582 23.7505 23.6779 23.8269 11.6667 14217216 2.5 26.4543 0.757629 30.8175 1024.7 1447.03 5.71815 20855 20855 -2766.22 2248.96 137.269 0.718386 137.25 0.306558 12/25/2023 08:54:00 23.7582 23.769 23.6894 23.8384 11.6667 14217216 3 26.4364 0.754189 30.798 1024.68 1446.99 5.71428 20841 20841 -2769.24 2249.06 137.151 0.719568 137.216 0.303193 12/25/2023 08:55:00 23.7582 23.7532 23.6779 23.8384 11.6667 14217216 2.5 26.4326 0.683533 30.8636 1024.74 1446.75 5.71346 20838 20838 -2749.78 2251.13 137.306 0.721058 137.266 0.308189 12/25/2023 08:56:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 2.5 26.4236 0.764519 30.7714 1024.66 1447 5.71152 20831 20831 -2766.9 2248.76 137.153 0.722948 137.14 0.295665 12/25/2023 08:57:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 3 26.4338 0.785187 30.7639 1024.65 1447.09 5.71373 20839 20839 -2749.23 2248.16 137.068 0.726948 137.143 0.296019 12/25/2023 08:58:00 23.7467 23.7568 23.6779 23.8269 11.6667 14217216 3 26.4339 0.709389 30.8394 1024.72 1446.84 5.71374 20839 20839 -2766.45 2250.37 137.079 0.727057 137.143 0.296022 12/25/2023 08:59:00 23.7352 23.7532 23.6894 23.8269 10 14217216 2.5 26.439 0.688698 30.8666 1024.74 1446.78 5.71484 20843 20843 -2749.15 2250.97 137.083 0.721508 137.051 0.286896 12/25/2023 09:00:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 2.5 26.4505 0.699051 30.871 1024.74 1446.83 5.71733 20852 20852 -2749.86 2250.67 136.926 0.716093 136.98 0.279823 12/25/2023 09:01:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.4416 0.723175 30.8355 1024.71 1446.9 5.71539 20845 20845 -2769.65 2249.97 137.113 0.719355 136.93 0.274815 12/25/2023 09:02:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 2.5 26.4479 0.742134 30.8248 1024.7 1446.97 5.71677 20850 20850 -2749.3 2249.41 136.873 0.720045 136.962 0.278066 12/25/2023 09:03:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.4543 0.738678 30.8364 1024.71 1446.97 5.71815 20855 20855 -2750.56 2249.51 136.966 0.721458 136.942 0.276078 12/25/2023 09:04:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 2.5 26.4633 0.743843 30.8427 1024.72 1447 5.72009 20862 20862 -2769.04 2249.36 136.945 0.722464 136.908 0.27265 12/25/2023 09:05:00 23.7811 23.7629 23.6894 23.8269 11.6667 14217216 2.5 26.471 0.697327 30.899 1024.76 1446.86 5.72175 20868 20868 -2751.39 2250.72 136.793 0.719618 136.798 0.261775 12/25/2023 09:06:00 23.7696 23.7582 23.6894 23.8384 10 14217216 2.5 26.471 0.743843 30.8526 1024.72 1447.01 5.72174 20868 20868 -2764.94 2249.36 136.746 0.706779 136.807 0.262681 12/25/2023 09:07:00 23.7811 23.7534 23.6894 23.8269 11.6667 14217216 2.5 26.4799 0.736961 30.8709 1024.74 1447.01 5.72368 20875 20875 -2749.61 2249.56 136.809 0.702415 136.807 0.262682 12/25/2023 09:08:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 3 26.485 0.817902 30.7968 1024.68 1447.28 5.72477 20879 20879 -2769.82 2247.2 136.705 0.707045 136.817 0.263678 12/25/2023 09:09:00 23.7467 23.7606 23.7008 23.8499 11.6667 14217216 2.5 26.4799 0.749016 30.8589 1024.73 1447.05 5.72368 20875 20875 -2751.72 2249.21 136.639 0.698437 136.704 0.252417 12/25/2023 09:10:00 23.7696 23.7627 23.6779 23.8384 11.6667 14217216 3 26.485 0.697327 30.9171 1024.78 1446.89 5.72479 20879 20879 -2768.64 2250.72 136.598 0.684376 136.663 0.248348 12/25/2023 09:11:00 23.7467 23.7505 23.6894 23.8269 11.6667 14217216 2.5 26.4582 0.716278 30.8637 1024.74 1446.9 5.71898 20858 20858 -2752.25 2250.17 136.816 0.670263 136.72 0.254067 12/25/2023 09:12:00 23.7582 23.7601 23.6894 23.8499 11.6667 14217216 2.5 26.4467 0.688698 30.8765 1024.75 1446.79 5.7165 20849 20849 -2767.83 2250.97 136.723 0.650654 136.632 0.245311 12/25/2023 09:13:00 23.7696 23.766 23.6894 23.8499 11.6667 14217216 3 26.4479 0.78347 30.7836 1024.67 1447.1 5.71676 20850 20850 -2750.51 2248.21 136.53 0.64056 136.619 0.243988 12/25/2023 09:14:00 23.7582 23.756 23.6779 23.8384 11.6667 14217216 3 26.4275 0.649048 30.8914 1024.76 1446.63 5.71236 20834 20834 -2767.18 2252.13 136.565 0.635763 136.611 0.243234 12/25/2023 09:15:00 23.7352 23.7547 23.6894 23.8384 11.6667 14217216 2.5 26.4198 0.759346 30.7716 1024.66 1446.98 5.71069 20828 20828 -2750.71 2248.91 136.566 0.632645 136.555 0.23771 12/25/2023 09:16:00 23.7582 23.7545 23.6894 23.8384 11.6667 14217216 2.5 26.4428 0.735229 30.8251 1024.7 1446.94 5.71567 20846 20846 -2770.58 2249.62 136.518 0.632038 136.58 0.240107 12/25/2023 09:17:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 3 26.4275 0.750748 30.79 1024.67 1446.96 5.71235 20834 20834 -2750.76 2249.16 136.477 0.634321 136.454 0.227629 12/25/2023 09:18:00 23.7352 23.7543 23.6779 23.8384 11.6667 14217216 2.5 26.4301 0.655937 30.8878 1024.76 1446.66 5.71291 20836 20836 -2767.73 2251.93 136.544 0.642853 136.502 0.232384 12/25/2023 09:19:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.4314 0.647324 30.8981 1024.77 1446.63 5.71319 20837 20837 -2749.45 2252.18 136.523 0.661236 136.523 0.234503 12/25/2023 09:20:00 23.7696 23.7541 23.6779 23.8269 11.6667 14217216 3 26.4365 0.661118 30.8909 1024.76 1446.69 5.71429 20841 20841 -2766.27 2251.78 136.517 0.680174 136.464 0.228622 12/25/2023 09:21:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 3 26.4442 0.655937 30.9059 1024.77 1446.68 5.71595 20847 20847 -2750.69 2251.93 136.447 0.693949 136.483 0.23057 12/25/2023 09:22:00 23.7811 23.7606 23.6779 23.8269 11.6667 14217216 2.5 26.4454 0.652504 30.911 1024.78 1446.68 5.71623 20848 20848 -2768.74 2252.03 136.313 0.704969 136.419 0.224236 12/25/2023 09:23:00 23.7467 23.7595 23.6779 23.8384 11.6667 14217216 2.5 26.4492 0.78347 30.7852 1024.67 1447.11 5.71704 20851 20851 -2768.36 2248.21 136.382 0.710213 136.373 0.219614 12/25/2023 09:24:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 3 26.4557 0.671471 30.9052 1024.77 1446.75 5.71844 20856 20856 -2747.92 2251.48 136.3 0.711781 136.354 0.217763 12/25/2023 09:25:00 23.7582 23.7528 23.6779 23.8384 11.6667 14217216 3 26.4595 0.70594 30.8756 1024.75 1446.87 5.71926 20859 20859 -2750.01 2250.47 136.335 0.71524 136.34 0.216381 12/25/2023 09:26:00 23.7696 23.7629 23.7008 23.8384 11.6667 14213120 2.5 26.4684 0.750748 30.8424 1024.72 1447.03 5.72119 20866 20866 -2764.59 2249.16 136.36 0.718277 136.327 0.215074 12/25/2023 09:27:00 23.7582 23.7631 23.6894 23.8384 11.6667 14213120 2.5 26.4684 0.78347 30.8098 1024.69 1447.14 5.72119 20866 20866 -2766.75 2248.21 136.165 0.720095 136.2 0.202492 12/25/2023 09:28:00 23.7238 23.7574 23.6894 23.8384 11.6667 14213120 3 26.4722 0.781746 30.8164 1024.69 1447.14 5.72202 20869 20869 -2750.16 2248.26 136.158 0.719938 136.213 0.203725 12/25/2023 09:29:00 23.7238 23.7532 23.6894 23.8384 11.6667 14213120 3 26.4761 0.669746 30.9332 1024.79 1446.78 5.72286 20872 20872 -2749.38 2251.53 136.122 0.717173 136.087 0.19127 12/25/2023 09:30:00 23.7582 23.7597 23.6779 23.8269 11.6667 14213120 3 26.4697 0.681816 30.9129 1024.78 1446.81 5.72148 20867 20867 -2771.23 2251.18 136.021 0.708351 136.088 0.191401 12/25/2023 09:31:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 3 26.4672 0.662842 30.9286 1024.79 1446.75 5.72093 20865 20865 -2750.66 2251.73 135.934 0.703905 135.965 0.179167 12/25/2023 09:32:00 23.7696 23.7547 23.6894 23.8269 11.6667 14225408 3 26.4697 0.671471 30.9232 1024.79 1446.78 5.72148 20867 20867 -2749.15 2251.48 135.924 0.710718 135.919 0.174651 12/25/2023 09:33:00 23.7696 23.7624 23.6894 23.8384 11.6667 14225408 3 26.4684 0.697327 30.8957 1024.76 1446.86 5.7212 20866 20866 -2765.84 2250.72 135.949 0.717478 135.905 0.173225 12/25/2023 09:34:00 23.7696 23.7591 23.6894 23.8384 11.6667 14225408 3 26.4633 0.673187 30.9133 1024.78 1446.77 5.7201 20862 20862 -2753.31 2251.43 135.812 0.719568 135.88 0.170801 12/25/2023 09:35:00 23.7582 23.7593 23.6894 23.8384 11.6667 14237696 3 26.4658 0.811028 30.7791 1024.66 1447.22 5.72063 20864 20864 -2764.46 2247.4 135.955 0.719833 135.865 0.169312 12/25/2023 09:36:00 23.7696 23.7629 23.7008 23.8384 11.6667 14229504 3 26.4646 0.683533 30.9046 1024.77 1446.81 5.72037 20863 20863 -2749.81 2251.13 135.841 0.716202 135.859 0.168623 12/25/2023 09:37:00 23.7696 23.7568 23.6894 23.8384 11.6667 14209024 3 26.4697 0.680084 30.9146 1024.78 1446.81 5.72148 20867 20867 -2765.95 2251.23 135.806 0.711624 135.875 0.170248 12/25/2023 09:38:00 23.7811 23.7658 23.6894 23.8384 11.6667 14209024 3 26.4773 0.74041 30.8642 1024.73 1447.01 5.72313 20873 20873 -2749.73 2249.46 135.796 0.701988 135.833 0.166039 12/25/2023 09:39:00 23.7696 23.7595 23.7008 23.8384 11.6667 14209024 3 26.4888 0.769699 30.8497 1024.72 1447.13 5.72561 20882 20882 -2769.04 2248.61 135.776 0.691816 135.776 0.160417 12/25/2023 09:40:00 23.7811 23.7595 23.6894 23.8384 11.6667 14209024 3 26.4799 0.700768 30.9071 1024.77 1446.89 5.72368 20875 20875 -2750.08 2250.62 135.769 0.686281 135.778 0.160676 12/25/2023 09:41:00 23.7696 23.7597 23.6894 23.8384 11.6667 14209024 3 26.4735 0.731789 30.8679 1024.74 1446.98 5.7223 20870 20870 -2766.65 2249.72 135.835 0.688227 135.781 0.160963 12/25/2023 09:42:00 23.7467 23.7568 23.6779 23.8269 11.6667 14209024 3 26.4761 0.676636 30.9263 1024.79 1446.81 5.72286 20872 20872 -2749.25 2251.33 135.598 0.69467 135.799 0.162711 12/25/2023 09:43:00 23.7352 23.7601 23.6779 23.8384 11.6667 14209024 3 26.4723 0.674904 30.9231 1024.79 1446.79 5.72203 20869 20869 -2769.52 2251.38 135.601 0.702145 135.617 0.144715 12/25/2023 09:44:00 23.7696 23.7612 23.6894 23.8384 11.6667 14209024 3 26.4863 0.798958 30.8173 1024.69 1447.22 5.72505 20880 20880 -2749.73 2247.75 135.658 0.706881 135.623 0.145239 12/25/2023 09:45:00 23.7582 23.7599 23.6779 23.8384 11.6667 14209024 3 26.4774 0.719727 30.8848 1024.75 1446.95 5.72313 20873 20873 -2772.14 2250.07 135.507 0.710875 135.532 0.136244 12/25/2023 09:46:00 23.7467 23.7574 23.6894 23.8384 11.6667 14209024 3 26.4888 0.743843 30.8755 1024.74 1447.05 5.72561 20882 20882 -2750.74 2249.36 135.396 0.711994 135.477 0.130761 12/25/2023 09:47:00 23.7696 23.7509 23.6894 23.8269 11.6667 14209024 3 26.4876 0.767967 30.8498 1024.72 1447.12 5.72533 20881 20881 -2766.73 2248.66 135.271 0.710903 135.389 0.122097 12/25/2023 09:48:00 23.7582 23.762 23.6894 23.8384 11.6667 14209024 3 26.4838 0.676636 30.9361 1024.8 1446.82 5.72452 20878 20878 -2749.03 2251.33 135.288 0.709784 135.324 0.115576 12/25/2023 09:49:00 23.7582 23.7652 23.6894 23.8384 11.6667 14209024 3 26.4889 0.723175 30.8962 1024.76 1446.98 5.72562 20882 20882 -2767.56 2249.97 135.36 0.707579 135.382 0.12137 12/25/2023 09:50:00 23.7811 23.7522 23.6894 23.8269 11.6667 14209024 3 26.4914 0.702492 30.9201 1024.78 1446.92 5.72617 20884 20884 -2749.73 2250.57 135.4 0.706297 135.395 0.122651 12/25/2023 09:51:00 23.7238 23.7492 23.6894 23.8269 11.6667 14209024 3 26.4902 0.659401 30.9616 1024.82 1446.77 5.7259 20883 20883 -2768.46 2251.83 135.461 0.707972 135.339 0.117123 12/25/2023 09:52:00 23.7696 23.7606 23.6894 23.8384 11.6667 14209024 3 26.4876 0.773125 30.8447 1024.72 1447.14 5.72533 20881 20881 -2749.73 2248.51 135.438 0.709675 135.397 0.122836 12/25/2023 09:53:00 23.7467 23.7515 23.6779 23.8384 11.6667 14209024 3 26.4952 0.735229 30.8923 1024.76 1447.03 5.727 20887 20887 -2766.15 2249.62 135.358 0.701931 135.343 0.117459 12/25/2023 09:54:00 23.7925 23.7591 23.6779 23.8384 11.6667 14209024 3 26.5054 0.774864 30.8659 1024.73 1447.17 5.7292 20895 20895 -2751.02 2248.46 135.268 0.699549 135.349 0.118072 12/25/2023 09:55:00 23.7696 23.7599 23.7008 23.8269 11.6667 14209024 3 26.5017 0.699051 30.9367 1024.79 1446.92 5.72838 20892 20892 -2768.64 2250.67 135.233 0.700403 135.294 0.112658 12/25/2023 09:56:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 3 26.517 0.716278 30.9391 1024.8 1447 5.7317 20904 20904 -2749.5 2250.17 135.201 0.700775 135.225 0.105792 12/25/2023 09:57:00 23.7582 23.7622 23.6894 23.8384 11.6667 14209024 3 26.5068 0.669746 30.9726 1024.83 1446.84 5.72949 20896 20896 -2765.74 2251.53 135.198 0.701345 135.153 0.0986719 12/25/2023 09:58:00 23.7467 23.7614 23.6894 23.8384 11.6667 14209024 3 26.5157 0.669746 30.9841 1024.83 1446.85 5.73143 20903 20903 -2748.98 2251.53 135.023 0.701403 135.078 0.0912664 12/25/2023 09:59:00 23.7238 23.7538 23.6894 23.8384 11.6667 14209024 3 26.5234 0.686981 30.9767 1024.83 1446.92 5.73308 20909 20909 -2766.47 2251.03 135.049 0.704384 135.082 0.091614 12/25/2023 10:00:00 23.7467 23.7639 23.7008 23.8384 11.6667 14209024 3 26.5272 0.683533 30.9851 1024.83 1446.92 5.73391 20912 20912 -2750.94 2251.13 135.038 0.706032 134.993 0.0827832 12/25/2023 10:01:00 23.7811 23.7643 23.6894 23.8499 11.6667 14209024 3 26.5234 0.723175 30.9404 1024.8 1447.04 5.73308 20909 20909 -2771.18 2249.97 134.78 0.707094 134.952 0.0787678 12/25/2023 10:02:00 23.7238 23.7624 23.6894 23.8384 11.6667 14209024 3 26.5208 0.714561 30.9458 1024.8 1447 5.73253 20907 20907 -2749.43 2250.22 134.814 0.704491 134.941 0.0776689 12/25/2023 10:03:00 23.7352 23.7612 23.6779 23.8269 11.6667 14209024 3.5 26.5132 0.657669 30.993 1024.84 1446.81 5.73087 20901 20901 -2767.08 2251.88 134.982 0.691074 134.904 0.0739305 12/25/2023 10:04:00 23.7696 23.7631 23.6779 23.8384 11.6667 14209024 3 26.5311 0.664566 31.009 1024.85 1446.86 5.73474 20915 20915 -2748.9 2251.68 134.934 0.673353 134.931 0.0766523 12/25/2023 10:05:00 23.7467 23.7606 23.7008 23.8384 11.6667 14209024 3 26.5042 0.673187 30.9659 1024.82 1446.84 5.72894 20894 20894 -2765.95 2251.43 134.849 0.655834 134.897 0.0732684 12/25/2023 10:06:00 23.7467 23.7582 23.6894 23.8384 11.6667 14209024 3 26.5273 0.659401 31.0093 1024.86 1446.84 5.73391 20912 20912 -2750.08 2251.83 134.966 0.644901 134.919 0.0754659 12/25/2023 10:07:00 23.7811 23.7599 23.6894 23.8384 11.6667 14209024 3.5 26.517 0.724892 30.9305 1024.79 1447.03 5.73169 20904 20904 -2769.95 2249.92 134.814 0.637999 134.92 0.0755696 12/25/2023 10:08:00 23.7352 23.7597 23.6779 23.8499 11.6667 14209024 3.5 26.5119 0.733505 30.9154 1024.78 1447.05 5.73059 20900 20900 -2748.7 2249.67 134.813 0.634165 134.845 0.0681515 12/25/2023 10:09:00 23.7925 23.7668 23.6894 23.8384 11.6667 14213120 3 26.5068 0.674904 30.9675 1024.82 1446.85 5.72949 20896 20896 -2767.76 2251.38 134.816 0.628569 134.782 0.0618308 12/25/2023 10:10:00 23.7696 23.7647 23.7008 23.8384 11.6667 14213120 3 26.4901 0.74041 30.8806 1024.75 1447.04 5.72589 20883 20883 -2748.98 2249.46 134.584 0.623564 134.635 0.0472736 12/25/2023 10:11:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 3.5 26.4863 0.693871 30.9222 1024.78 1446.88 5.72507 20880 20880 -2765.29 2250.82 134.568 0.621216 134.638 0.047596 12/25/2023 10:12:00 23.7811 23.7624 23.7008 23.8384 11.6667 14213120 3.5 26.4684 0.719727 30.8734 1024.74 1446.93 5.72119 20866 20866 -2751.07 2250.07 134.522 0.624519 134.535 0.0373373 12/25/2023 10:13:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 3.5 26.4634 0.605927 30.9807 1024.84 1446.56 5.7201 20862 20862 -2769.6 2253.39 134.502 0.623135 134.517 0.0356202 12/25/2023 10:14:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 3.5 26.4326 0.709389 30.8377 1024.71 1446.84 5.71346 20838 20838 -2749.35 2250.37 134.407 0.620365 134.406 0.0245409 12/25/2023 10:15:00 23.7467 23.762 23.6779 23.8384 11.6667 14213120 3.5 26.439 0.692146 30.8632 1024.74 1446.79 5.71484 20843 20843 -2763.78 2250.87 134.281 0.614504 134.425 0.0264235 12/25/2023 10:16:00 23.7811 23.7629 23.6894 23.8384 11.6667 14213120 3 26.4263 0.611107 30.9278 1024.79 1446.51 5.71209 20833 20833 -2749.48 2253.24 134.462 0.608334 134.416 0.0255983 12/25/2023 10:17:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 3.5 26.4326 0.709389 30.8377 1024.71 1446.84 5.71346 20838 20838 -2765.32 2250.37 134.358 0.602407 134.385 0.0225372 12/25/2023 10:18:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 3.5 26.4327 0.586945 30.9603 1024.82 1446.44 5.71348 20838 20838 -2751.14 2253.95 134.281 0.600544 134.368 0.0208359 12/25/2023 10:19:00 23.7582 23.7549 23.7008 23.8384 11.6667 14213120 3.5 26.425 0.676636 30.8606 1024.73 1446.72 5.7118 20832 20832 -2767.63 2251.33 134.328 0.600752 134.38 0.0219963 12/25/2023 10:20:00 23.7696 23.7559 23.6894 23.8384 11.6667 14213120 3.5 26.4314 0.593849 30.9517 1024.81 1446.46 5.7132 20837 20837 -2749.61 2253.74 134.335 0.600328 134.416 0.0255411 12/25/2023 10:21:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 3.5 26.4237 0.616287 30.9193 1024.79 1446.52 5.71154 20831 20831 -2767.43 2253.09 134.287 0.60038 134.364 0.0203788 12/25/2023 10:22:00 23.7811 23.7624 23.7008 23.8384 11.6667 14213120 3.5 26.425 0.586945 30.9504 1024.81 1446.43 5.71182 20832 20832 -2749.53 2253.95 134.405 0.600328 134.338 0.017807 12/25/2023 10:23:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 3.5 26.4263 0.642143 30.8967 1024.77 1446.61 5.71209 20833 20833 -2761.41 2252.33 134.184 0.599873 134.265 0.0106273 12/25/2023 10:24:00 23.7352 23.7631 23.6894 23.8499 11.6667 14225408 3.5 26.4186 0.612831 30.9162 1024.78 1446.5 5.71043 20827 20827 -2770.53 2253.19 134.268 0.602407 134.254 0.0094645 12/25/2023 10:25:00 23.7467 23.7553 23.6779 23.8499 11.6667 14225408 3.5 26.416 0.676636 30.8491 1024.73 1446.7 5.70987 20825 20825 -2752.22 2251.33 134.249 0.605965 134.258 0.00992799 12/25/2023 10:26:00 23.7582 23.7576 23.7008 23.8269 11.6667 14241792 3.5 26.4148 0.659401 30.8647 1024.74 1446.65 5.7096 20824 20824 -2768.19 2251.83 134.217 0.610056 134.212 0.00531554 12/25/2023 10:27:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.411 0.578316 30.9409 1024.8 1446.38 5.70878 20821 20821 -2749.63 2254.2 134.204 0.624628 134.19 0.00315404 12/25/2023 10:28:00 23.7467 23.7631 23.7008 23.8384 11.6667 14213120 3.5 26.4186 0.626633 30.9024 1024.77 1446.55 5.71043 20827 20827 -2764.74 2252.79 134.221 0.65288 134.25 0.00914907 12/25/2023 10:29:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 3.5 26.4262 0.700768 30.8381 1024.72 1446.8 5.71208 20833 20833 -2766.68 2250.62 134.087 0.662506 134.177 0.00184178 12/25/2023 10:30:00 23.7467 23.7557 23.6894 23.8499 11.6667 14213120 3.5 26.4353 0.581779 30.9687 1024.83 1446.43 5.71403 20840 20840 -2748.45 2254.1 134.177 0.677313 134.203 0.00445509 12/25/2023 10:31:00 23.7582 23.7647 23.7008 23.8384 11.6667 14213120 3.5 26.4288 0.659401 30.8828 1024.75 1446.67 5.71264 20835 20835 -2765.39 2251.83 134.127 0.67421 134.078 -0.00798011 12/25/2023 10:32:00 23.7925 23.7589 23.6894 23.8269 11.6667 14213120 3.5 26.4441 0.702492 30.8594 1024.73 1446.84 5.71595 20847 20847 -2749.43 2250.57 134.073 0.671648 134.051 -0.0106409 12/25/2023 10:33:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 3.5 26.425 0.674904 30.8623 1024.74 1446.71 5.71181 20832 20832 -2751.19 2251.38 134.053 0.655191 134.013 -0.0143838 12/25/2023 10:34:00 23.7467 23.7557 23.7008 23.8384 11.6667 14213120 3.5 26.4314 0.657669 30.8878 1024.76 1446.67 5.71319 20837 20837 -2768.34 2251.88 133.728 0.635073 133.883 -0.0272408 12/25/2023 10:35:00 23.7696 23.7541 23.6894 23.8269 11.6667 14213120 3.5 26.4493 0.642143 30.9263 1024.79 1446.65 5.71706 20851 20851 -2748.93 2252.33 133.849 0.615625 133.869 -0.0286865 12/25/2023 10:36:00 23.7352 23.7641 23.6894 23.8499 11.6667 14213120 3.5 26.4429 0.581779 30.9786 1024.83 1446.44 5.71569 20846 20846 -2764.26 2254.1 133.858 0.60495 133.804 -0.0351536 12/25/2023 10:37:00 23.7238 23.7624 23.6894 23.8384 11.6667 14213120 3.5 26.4365 0.645607 30.9064 1024.77 1446.64 5.7143 20841 20841 -2749.03 2252.23 133.856 0.600115 133.799 -0.0356169 12/25/2023 10:38:00 23.7696 23.7616 23.6894 23.8499 11.6667 14213120 3.5 26.4327 0.590401 30.9568 1024.82 1446.45 5.71347 20838 20838 -2748.09 2253.84 133.713 0.599287 133.718 -0.0436308 12/25/2023 10:39:00 23.7238 23.7448 23.6779 23.8384 10 14213120 3.5 26.4313 0.699051 30.8464 1024.72 1446.8 5.71318 20837 20837 -2765.92 2250.67 133.866 0.602837 133.717 -0.043767 12/25/2023 10:40:00 23.7352 23.7499 23.6894 23.8384 11.6667 14217216 3.5 26.4135 0.624908 30.8975 1024.77 1446.53 5.70933 20823 20823 -2747.74 2252.84 133.692 0.615946 133.749 -0.0405664 12/25/2023 10:41:00 23.7811 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.4275 0.636978 30.9035 1024.77 1446.59 5.71236 20834 20834 -2748.57 2252.49 133.669 0.637947 133.691 -0.0463381 12/25/2023 10:42:00 23.7582 23.7534 23.6894 23.8384 11.6667 14217216 3.5 26.4237 0.636978 30.8986 1024.77 1446.59 5.71153 20831 20831 -2765.52 2252.49 133.534 0.653194 133.68 -0.0474224 12/25/2023 10:43:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.4276 0.593849 30.9467 1024.81 1446.45 5.71237 20834 20834 -2749.83 2253.74 133.691 0.661558 133.571 -0.0582256 12/25/2023 10:44:00 23.7123 23.7509 23.6779 23.8384 11.6667 14217216 3.5 26.4378 0.576591 30.9772 1024.83 1446.42 5.71458 20842 20842 -2765.09 2254.25 133.612 0.671169 133.569 -0.0583556 12/25/2023 10:45:00 23.7696 23.7463 23.6894 23.8269 11.6667 14217216 3.5 26.4442 0.643883 30.918 1024.78 1446.65 5.71595 20847 20847 -2750.21 2252.28 133.334 0.662928 133.46 -0.0692329 12/25/2023 10:46:00 23.7352 23.7582 23.6894 23.8269 11.6667 14217216 3.5 26.4391 0.593849 30.9616 1024.82 1446.47 5.71486 20843 20843 -2765.74 2253.74 133.396 0.636457 133.345 -0.0806549 12/25/2023 10:47:00 23.7582 23.7683 23.7008 23.8384 11.6667 14217216 3.5 26.4391 0.623184 30.9321 1024.8 1446.57 5.71485 20843 20843 -2750.59 2252.89 133.3 0.619301 133.304 -0.0846786 12/25/2023 10:48:00 23.7696 23.7475 23.6894 23.8269 11.6667 14217216 3.5 26.4454 0.700768 30.8628 1024.74 1446.83 5.71622 20848 20848 -2765.67 2250.62 133.329 0.609028 133.253 -0.0897651 12/25/2023 10:49:00 23.7467 23.7635 23.6894 23.8384 11.6667 14217216 3.5 26.4262 0.69043 30.8485 1024.72 1446.77 5.71208 20833 20833 -2749.86 2250.92 133.17 0.604113 133.284 -0.0866303 12/25/2023 10:50:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 3.5 26.4097 0.59903 30.9185 1024.79 1446.44 5.7085 20820 20820 -2765.22 2253.59 133.145 0.601608 133.224 -0.0925941 12/25/2023 10:51:00 23.7467 23.7689 23.7008 23.8499 11.6667 14217216 3.5 26.4186 0.618011 30.911 1024.78 1446.52 5.71043 20827 20827 -2749.28 2253.04 133.19 0.598379 133.233 -0.0917563 12/25/2023 10:52:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 3.5 26.4032 0.649048 30.8602 1024.74 1446.59 5.70711 20815 20815 -2768.82 2252.13 133.242 0.597851 133.205 -0.0944598 12/25/2023 10:53:00 23.7467 23.7593 23.6779 23.8384 11.6667 14217216 3.5 26.416 0.655937 30.8698 1024.74 1446.64 5.70987 20825 20825 -2749.61 2251.93 133.335 0.602564 133.204 -0.0946295 12/25/2023 10:54:00 23.7238 23.7562 23.6894 23.8384 11.6667 14217216 3.5 26.425 0.569695 30.9677 1024.83 1446.37 5.71182 20832 20832 -2767.58 2254.45 133.13 0.608948 133.194 -0.0955811 12/25/2023 10:55:00 23.7696 23.7658 23.7008 23.8269 11.6667 14217216 3.5 26.4161 0.607651 30.9181 1024.78 1446.48 5.70988 20825 20825 -2748.4 2253.34 133.312 0.623564 133.237 -0.0913043 12/25/2023 10:56:00 23.7467 23.7713 23.7008 23.8384 11.6667 14217216 3.5 26.4365 0.576591 30.9756 1024.83 1446.41 5.71431 20841 20841 -2769.75 2254.25 133.158 0.631132 133.172 -0.0977693 12/25/2023 10:57:00 23.7811 23.7557 23.6894 23.8384 11.6667 14217216 3.5 26.471 0.600754 30.9958 1024.85 1446.55 5.72176 20868 20868 -2749.71 2253.54 132.959 0.641146 133.095 -0.105412 12/25/2023 10:58:00 23.7582 23.7532 23.6894 23.8384 11.6667 14217216 3.5 26.4685 0.643883 30.9492 1024.81 1446.69 5.7212 20866 20866 -2749.43 2252.28 132.879 0.644688 133.058 -0.109119 12/25/2023 10:59:00 23.7467 23.74 23.6894 23.8384 11.6667 14217216 3.5 26.4684 0.70594 30.8871 1024.75 1446.89 5.7212 20866 20866 -2769.87 2250.47 132.995 0.642101 132.953 -0.119454 12/25/2023 11:00:00 23.7811 23.782 23.7008 23.8384 11.6667 14217216 3.5 26.4518 0.631813 30.94 1024.8 1446.62 5.71761 20853 20853 -2750.21 2252.64 132.879 0.631395 132.859 -0.128774 12/25/2023 11:01:00 23.7582 23.7654 23.6779 23.8384 10 14217216 4 26.3636 0.654228 30.8041 1024.69 1446.54 5.69854 20784 20784 -2765.72 2251.98 132.865 0.617167 132.787 -0.135975 12/25/2023 11:02:00 23.7238 23.7652 23.6894 23.8384 10 14217216 3.5 26.3828 0.676636 30.8064 1024.69 1446.65 5.70269 20799 20799 -2750.39 2251.33 132.634 0.609684 132.749 -0.139707 12/25/2023 11:03:00 23.7582 23.7629 23.6779 23.8384 11.6667 14217216 3.5 26.4377 0.676636 30.877 1024.75 1446.74 5.71457 20842 20842 -2768.14 2251.33 132.77 0.6007 132.726 -0.142045 12/25/2023 11:04:00 23.7811 23.7717 23.6894 23.8384 11.6667 14217216 3.5 26.4237 0.63353 30.902 1024.77 1446.58 5.71153 20831 20831 -2766.88 2252.59 132.693 0.595852 132.7 -0.144606 12/25/2023 11:05:00 23.7467 23.7526 23.6894 23.8384 11.6667 14217216 3.5 26.4225 0.580048 30.954 1024.81 1446.4 5.71127 20830 20830 -2748.17 2254.15 132.55 0.596279 132.626 -0.151895 12/25/2023 11:06:00 23.7238 23.7633 23.6894 23.8384 11.6667 14217216 3.5 26.4135 0.624908 30.8975 1024.77 1446.53 5.70933 20823 20823 -2748.6 2252.84 132.646 0.603256 132.671 -0.1475 12/25/2023 11:07:00 23.7467 23.7589 23.6894 23.8384 10 14217216 3.5 26.4007 0.683533 30.8225 1024.7 1446.7 5.70655 20813 20813 -2766.2 2251.13 132.682 0.607485 132.677 -0.146859 12/25/2023 11:08:00 23.7696 23.7666 23.6894 23.8384 11.6667 14217216 4 26.3828 0.588684 30.8943 1024.77 1446.36 5.7027 20799 20799 -2748.82 2253.9 132.567 0.607698 132.643 -0.15023 12/25/2023 11:09:00 23.7696 23.7645 23.6894 23.8384 10 14217216 4 26.3892 0.623184 30.868 1024.74 1446.48 5.70407 20804 20804 -2767.93 2252.89 132.523 0.608891 132.592 -0.155253 12/25/2023 11:10:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.3816 0.574875 30.9065 1024.78 1446.31 5.70242 20798 20798 -2749.05 2254.3 132.516 0.604628 132.548 -0.15964 12/25/2023 11:11:00 23.7696 23.7549 23.6894 23.8384 11.6667 14217216 4 26.3892 0.593849 30.8974 1024.77 1446.39 5.70408 20804 20804 -2768.54 2253.74 132.569 0.59676 132.609 -0.153625 12/25/2023 11:12:00 23.7238 23.7643 23.7008 23.8384 11.6667 14217216 4 26.3854 0.593849 30.8924 1024.76 1446.38 5.70325 20801 20801 -2749.38 2253.74 132.383 0.590117 132.479 -0.166482 12/25/2023 11:13:00 23.7467 23.7555 23.6779 23.8269 11.6667 14217216 3.5 26.3649 0.564507 30.8955 1024.77 1446.25 5.69883 20785 20785 -2764.41 2254.6 132.554 0.583509 132.407 -0.173635 12/25/2023 11:14:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 3.5 26.3687 0.638702 30.8262 1024.71 1446.5 5.69965 20788 20788 -2750.31 2252.44 132.412 0.577103 132.417 -0.17268 12/25/2023 11:15:00 23.7467 23.7614 23.7008 23.8384 11.6667 14221312 3.5 26.3636 0.683533 30.7749 1024.67 1446.64 5.69854 20784 20784 -2766.1 2251.13 132.33 0.569223 132.378 -0.176496 12/25/2023 11:16:00 23.7582 23.7616 23.7008 23.8384 11.6667 14229504 3.5 26.3739 0.597298 30.8741 1024.75 1446.37 5.70076 20792 20792 -2749.05 2253.64 132.331 0.565407 132.285 -0.185745 12/25/2023 11:17:00 23.7467 23.7629 23.6894 23.8384 11.6667 14229504 4 26.3573 0.581779 30.8683 1024.75 1446.3 5.69717 20779 20779 -2765.62 2254.1 132.264 0.557304 132.212 -0.193004 12/25/2023 11:18:00 23.7696 23.7847 23.7008 23.8499 11.6667 14241792 3.5 26.3483 0.652504 30.7861 1024.68 1446.51 5.69523 20772 20772 -2749.08 2252.03 132.025 0.555769 132.2 -0.194193 12/25/2023 11:19:00 23.7352 23.7706 23.6894 23.8384 11.6667 14233600 4 26.3419 0.638702 30.7917 1024.68 1446.45 5.69385 20767 20767 -2769.19 2252.44 132.09 0.55757 132.124 -0.201713 12/25/2023 11:20:00 23.7582 23.7685 23.7008 23.8384 11.6667 14213120 3.5 26.356 0.600754 30.8476 1024.73 1446.35 5.69689 20778 20778 -2749.61 2253.54 132.184 0.558969 132.138 -0.200358 12/25/2023 11:21:00 23.6894 23.7589 23.6894 23.8499 11.6667 14213120 4 26.3381 0.609375 30.816 1024.7 1446.35 5.69302 20764 20764 -2766 2253.29 131.957 0.560356 132.046 -0.209476 12/25/2023 11:22:00 23.7582 23.7668 23.6894 23.8384 11.6667 14213120 4 26.3458 0.550705 30.8846 1024.76 1446.17 5.69469 20770 20770 -2749.18 2255 132.071 0.563885 131.994 -0.214624 12/25/2023 11:23:00 23.7696 23.7551 23.6894 23.8384 11.6667 14213120 3.5 26.3304 0.571426 30.844 1024.73 1446.22 5.69137 20758 20758 -2748.04 2254.4 131.849 0.561529 131.897 -0.224237 12/25/2023 11:24:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 4 26.3138 0.529999 30.8641 1024.74 1446.05 5.68778 20745 20745 -2766.32 2255.61 132.015 0.56282 131.962 -0.217787 12/25/2023 11:25:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 3.5 26.2972 0.614548 30.7582 1024.66 1446.3 5.68418 20732 20732 -2749.03 2253.14 131.862 0.568424 131.874 -0.22646 12/25/2023 11:26:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 4 26.3266 0.554161 30.8564 1024.74 1446.15 5.69054 20755 20755 -2765.79 2254.9 131.817 0.574324 131.904 -0.223497 12/25/2023 11:27:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 4 26.3202 0.609375 30.793 1024.68 1446.32 5.68915 20750 20750 -2748.57 2253.29 131.828 0.579447 131.822 -0.231651 12/25/2023 11:28:00 23.7123 23.7553 23.6894 23.8269 11.6667 14213120 4 26.3266 0.600754 30.8098 1024.7 1446.3 5.69054 20755 20755 -2768.19 2253.54 131.885 0.581631 131.85 -0.228868 12/25/2023 11:29:00 23.7352 23.7545 23.6894 23.8384 10 14213120 3.5 26.3547 0.571426 30.8753 1024.75 1446.26 5.69662 20777 20777 -2750.94 2254.4 131.843 0.586203 131.8 -0.233782 12/25/2023 11:30:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 4 26.3342 0.624908 30.7956 1024.69 1446.4 5.69219 20761 20761 -2764.91 2252.84 131.798 0.588251 131.782 -0.235646 12/25/2023 11:31:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 4 26.3432 0.624908 30.8071 1024.69 1446.41 5.69413 20768 20768 -2767.18 2252.84 131.737 0.589109 131.753 -0.23851 12/25/2023 11:32:00 23.7467 23.7478 23.6894 23.8269 11.6667 14217216 3.5 26.3406 0.635254 30.7935 1024.68 1446.44 5.69357 20766 20766 -2765.04 2252.54 131.636 0.588894 131.706 -0.243133 12/25/2023 11:33:00 23.7352 23.761 23.6894 23.8384 10 14217216 4 26.3675 0.528275 30.9351 1024.8 1446.14 5.69939 20787 20787 -2748.55 2255.66 131.471 0.587345 131.649 -0.248825 12/25/2023 11:34:00 23.7811 23.7662 23.7008 23.8384 11.6667 14217216 3.5 26.3292 0.536896 30.877 1024.75 1446.1 5.6911 20757 20757 -2770.83 2255.41 131.599 0.585295 131.63 -0.250651 12/25/2023 11:35:00 23.7582 23.7576 23.6894 23.8269 11.6667 14213120 4 26.3368 0.619728 30.804 1024.69 1446.38 5.69275 20763 20763 -2751.34 2252.99 131.546 0.58386 131.538 -0.259787 12/25/2023 11:36:00 23.7696 23.7541 23.6894 23.8384 11.6667 14213120 4 26.3585 0.636978 30.8147 1024.7 1446.48 5.69744 20780 20780 -2763.81 2252.49 131.441 0.583187 131.532 -0.260385 12/25/2023 11:37:00 23.7352 23.7694 23.6894 23.8499 11.6667 14213120 3.5 26.3432 0.628349 30.8036 1024.69 1446.42 5.69413 20768 20768 -2769.02 2252.74 131.548 0.582603 131.472 -0.266345 12/25/2023 11:38:00 23.7238 23.7668 23.6779 23.8384 11.6667 14213120 4 26.3483 0.602486 30.836 1024.72 1446.35 5.69523 20772 20772 -2747.92 2253.49 131.517 0.584337 131.468 -0.266749 12/25/2023 11:39:00 23.7696 23.7723 23.6894 23.8499 11.6667 14213120 3.5 26.3496 0.559334 30.8809 1024.76 1446.21 5.69552 20773 20773 -2768.82 2254.75 131.508 0.583752 131.432 -0.270313 12/25/2023 11:40:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 4 26.3598 0.552437 30.901 1024.77 1446.2 5.69773 20781 20781 -2751.62 2254.95 131.441 0.584017 131.361 -0.277339 12/25/2023 11:41:00 23.7582 23.77 23.6894 23.8384 11.6667 14213120 4 26.333 0.540352 30.8784 1024.76 1446.12 5.69193 20760 20760 -2766.78 2255.31 131.413 0.584389 131.364 -0.277078 12/25/2023 11:42:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 3.5 26.3573 0.531708 30.9185 1024.79 1446.13 5.69718 20779 20779 -2749.58 2255.56 131.292 0.585138 131.406 -0.272935 12/25/2023 11:43:00 23.7352 23.7564 23.6779 23.8384 11.6667 14213120 4 26.3496 0.63353 30.8067 1024.69 1446.45 5.69551 20773 20773 -2766.7 2252.59 131.251 0.587831 131.346 -0.278852 12/25/2023 11:44:00 23.7582 23.7675 23.6779 23.8384 11.6667 14213120 4 26.365 0.543808 30.9162 1024.79 1446.18 5.69883 20785 20785 -2748.45 2255.2 131.388 0.588573 131.347 -0.278758 12/25/2023 11:45:00 23.7696 23.7668 23.6894 23.8384 11.6667 14213120 4 26.3675 0.529999 30.9334 1024.8 1446.14 5.69939 20787 20787 -2761.09 2255.61 131.326 0.589531 131.303 -0.283102 12/25/2023 11:46:00 23.7696 23.7488 23.6894 23.8269 11.6667 14213120 3.5 26.3534 0.583504 30.8616 1024.74 1446.29 5.69634 20776 20776 -2766.63 2254.05 131.169 0.589159 131.269 -0.286458 12/25/2023 11:47:00 23.7696 23.754 23.6894 23.8269 11.6667 14213120 3.5 26.356 0.626633 30.8218 1024.71 1446.44 5.69689 20778 20778 -2748.62 2252.79 131.264 0.589911 131.15 -0.298232 12/25/2023 11:48:00 23.7696 23.765 23.7008 23.8499 11.6667 14213120 4 26.3483 0.56797 30.8706 1024.75 1446.24 5.69524 20772 20772 -2768.11 2254.5 131.021 0.589531 131.079 -0.305271 12/25/2023 11:49:00 23.7582 23.7692 23.6894 23.8384 11.6667 14213120 4 26.3816 0.536896 30.9446 1024.81 1446.19 5.70243 20798 20798 -2749.05 2255.41 130.844 0.589216 131.03 -0.310195 12/25/2023 11:50:00 23.7467 23.7643 23.6894 23.8499 11.6667 14213120 4 26.3726 0.581779 30.888 1024.76 1446.32 5.70049 20791 20791 -2766.85 2254.1 130.889 0.589853 130.957 -0.317385 12/25/2023 11:51:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 4 26.3547 0.595573 30.8512 1024.73 1446.34 5.69662 20777 20777 -2748.88 2253.69 130.844 0.588467 130.902 -0.322889 12/25/2023 11:52:00 23.7352 23.769 23.6894 23.8269 11.6667 14213120 4 26.3803 0.623184 30.8565 1024.73 1446.47 5.70214 20797 20797 -2767.86 2252.89 130.846 0.588839 130.853 -0.327727 12/25/2023 11:53:00 23.7352 23.7465 23.6779 23.8384 11.6667 14213120 4 26.3585 0.593849 30.8578 1024.74 1446.34 5.69745 20780 20780 -2750.18 2253.74 130.9 0.59033 130.783 -0.334676 12/25/2023 11:54:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 4 26.3841 0.559334 30.9254 1024.79 1446.27 5.70298 20800 20800 -2766.4 2254.75 130.778 0.590866 130.84 -0.329015 12/25/2023 11:55:00 23.7238 23.752 23.6894 23.8384 11.6667 14213120 3.5 26.3624 0.555885 30.9008 1024.77 1446.22 5.69828 20783 20783 -2749.28 2254.85 130.704 0.588787 130.746 -0.338335 12/25/2023 11:56:00 23.7352 23.7536 23.6894 23.8499 11.6667 14213120 3.5 26.3751 0.621452 30.8516 1024.73 1446.45 5.70103 20793 20793 -2769.12 2252.94 130.916 0.58905 130.867 -0.326292 12/25/2023 11:57:00 23.7352 23.7538 23.6894 23.8384 11.6667 14213120 4 26.347 0.611107 30.8258 1024.71 1446.37 5.69496 20771 20771 -2748.95 2253.24 130.91 0.58868 130.8 -0.332997 12/25/2023 11:58:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 3.5 26.3714 0.524811 30.9435 1024.81 1446.13 5.70022 20790 20790 -2766.17 2255.76 130.922 0.587296 130.84 -0.329033 12/25/2023 11:59:00 23.7238 23.7576 23.6894 23.8269 11.6667 14213120 3.5 26.3381 0.604202 30.8212 1024.71 1446.34 5.69302 20764 20764 -2751.85 2253.44 130.774 0.587402 130.832 -0.329821 12/25/2023 12:00:00 23.7696 23.7518 23.6779 23.8384 11.6667 14213120 4 26.3586 0.533455 30.9183 1024.79 1446.14 5.69745 20780 20780 -2768.14 2255.51 130.716 0.587831 130.784 -0.3346 12/25/2023 12:01:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 4 26.3496 0.538628 30.9016 1024.77 1446.14 5.69552 20773 20773 -2748.3 2255.36 130.788 0.588787 130.777 -0.335282 12/25/2023 12:02:00 23.7467 23.7576 23.6894 23.8269 11.6667 14213120 3.5 26.3585 0.621452 30.8303 1024.71 1446.43 5.69744 20780 20780 -2762.7 2252.94 130.691 0.588524 130.671 -0.345743 12/25/2023 12:03:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 4 26.3624 0.604202 30.8524 1024.73 1446.38 5.69827 20783 20783 -2765.04 2253.44 130.614 0.587666 130.623 -0.350492 12/25/2023 12:04:00 23.7352 23.7522 23.6894 23.8384 11.6667 14213120 4 26.3611 0.554161 30.9009 1024.77 1446.21 5.698 20782 20782 -2748.82 2254.9 130.531 0.587189 130.519 -0.360794 12/25/2023 12:05:00 23.7811 23.7706 23.6894 23.8499 11.6667 14213120 3.5 26.3586 0.543808 30.908 1024.78 1446.17 5.69745 20780 20780 -2767.3 2255.2 130.554 0.587723 130.451 -0.367545 12/25/2023 12:06:00 23.7123 23.757 23.6894 23.8384 11.6667 14217216 4 26.365 0.531708 30.9283 1024.8 1446.15 5.69884 20785 20785 -2748.02 2255.56 130.493 0.585724 130.452 -0.367464 12/25/2023 12:07:00 23.7582 23.7517 23.6894 23.8384 10 14225408 4 26.3713 0.674904 30.7934 1024.68 1446.62 5.7002 20790 20790 -2769.27 2251.38 130.209 0.580881 130.343 -0.378296 12/25/2023 12:08:00 23.7238 23.7666 23.6894 23.8384 11.6667 14225408 3.5 26.3522 0.559334 30.8842 1024.76 1446.21 5.69607 20775 20775 -2766.27 2254.75 130.229 0.576216 130.293 -0.383203 12/25/2023 12:09:00 23.7352 23.7415 23.6894 23.8384 11.6667 14225408 4 26.379 0.55761 30.9205 1024.79 1446.25 5.70187 20796 20796 -2747.89 2254.8 130.113 0.573967 130.292 -0.383325 12/25/2023 12:10:00 23.7467 23.7658 23.6894 23.8384 11.6667 14241792 4 26.3649 0.56279 30.8972 1024.77 1446.25 5.69883 20785 20785 -2768.01 2254.65 130.255 0.569965 130.223 -0.390148 12/25/2023 12:11:00 23.7582 23.7752 23.7008 23.8384 11.6667 14233600 3.5 26.3637 0.547264 30.9111 1024.78 1446.19 5.69856 20784 20784 -2748.72 2255.1 130.226 0.563192 130.276 -0.384935 12/25/2023 12:12:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 3.5 26.3393 0.631813 30.7952 1024.68 1446.43 5.6933 20765 20765 -2747.97 2252.64 130.234 0.556185 130.201 -0.392386 12/25/2023 12:13:00 23.7696 23.7625 23.7008 23.8384 11.6667 14213120 4 26.3304 0.528275 30.8873 1024.76 1446.08 5.69137 20758 20758 -2764.69 2255.66 130.157 0.551348 130.295 -0.38306 12/25/2023 12:14:00 23.7696 23.7773 23.7008 23.8499 11.6667 14213120 4 26.3381 0.573143 30.8522 1024.73 1446.23 5.69303 20764 20764 -2749.45 2254.35 130.096 0.547958 130.154 -0.39708 12/25/2023 12:15:00 23.7238 23.7574 23.6779 23.8384 11.6667 14213120 4 26.3432 0.616287 30.8157 1024.7 1446.38 5.69413 20768 20768 -2766.55 2253.09 130.097 0.550705 130.164 -0.396021 12/25/2023 12:16:00 23.7238 23.7631 23.6779 23.8384 11.6667 14213120 3.5 26.3202 0.645607 30.7568 1024.65 1446.44 5.68915 20750 20750 -2748.67 2252.23 130.102 0.553583 130.083 -0.404063 12/25/2023 12:17:00 23.804 23.7595 23.6894 23.8384 11.6667 14213120 3.5 26.3317 0.533455 30.8837 1024.76 1446.09 5.69165 20759 20759 -2764.23 2255.51 130.108 0.55677 130.103 -0.402101 12/25/2023 12:18:00 23.7238 23.7618 23.6779 23.8384 11.6667 14217216 4 26.3202 0.586945 30.8154 1024.7 1446.25 5.68916 20750 20750 -2748.52 2253.95 130.078 0.560783 129.99 -0.413334 12/25/2023 12:19:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 4 26.333 0.619728 30.7991 1024.69 1446.38 5.69192 20760 20760 -2766.4 2252.99 129.984 0.563034 129.951 -0.417181 12/25/2023 12:20:00 23.7582 23.758 23.6664 23.8499 11.6667 14217216 4 26.3151 0.550705 30.845 1024.73 1446.12 5.68806 20746 20746 -2748.6 2255 129.843 0.561743 129.882 -0.423983 12/25/2023 12:21:00 23.7352 23.7643 23.6894 23.8384 11.6667 14217216 4 26.3317 0.535172 30.882 1024.76 1446.1 5.69165 20759 20759 -2764.96 2255.46 129.884 0.561956 129.914 -0.420782 12/25/2023 12:22:00 23.7352 23.7488 23.6894 23.8384 11.6667 14217216 4 26.3279 0.578316 30.8339 1024.72 1446.23 5.69082 20756 20756 -2746.46 2254.2 129.86 0.561207 129.813 -0.430856 12/25/2023 12:23:00 23.7696 23.7578 23.6779 23.8384 11.6667 14217216 4 26.3227 0.586945 30.8187 1024.71 1446.25 5.68971 20752 20752 -2748.7 2253.95 129.871 0.565573 129.851 -0.427052 12/25/2023 12:24:00 23.7582 23.7568 23.6894 23.8499 11.6667 14217216 3.5 26.3125 0.597298 30.7951 1024.69 1446.27 5.6875 20744 20744 -2765.69 2253.64 129.881 0.567543 129.817 -0.430444 12/25/2023 12:25:00 23.7467 23.7532 23.6894 23.8269 11.6667 14217216 3.5 26.3163 0.607651 30.7897 1024.68 1446.31 5.68833 20747 20747 -2748.85 2253.34 129.617 0.568901 129.799 -0.43219 12/25/2023 12:26:00 23.7238 23.7492 23.6894 23.8384 11.6667 14217216 4 26.2972 0.56279 30.8098 1024.7 1446.13 5.68419 20732 20732 -2764.79 2254.65 129.792 0.56222 129.748 -0.437294 12/25/2023 12:27:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 4 26.3215 0.612831 30.7912 1024.68 1446.33 5.68943 20751 20751 -2748.27 2253.19 129.615 0.556984 129.764 -0.435668 12/25/2023 12:28:00 23.7811 23.7637 23.6894 23.8384 11.6667 14217216 4 26.3138 0.583504 30.8106 1024.7 1446.23 5.68778 20745 20745 -2768.21 2254.05 129.731 0.550488 129.654 -0.446573 12/25/2023 12:29:00 23.7582 23.7606 23.6894 23.8384 10 14217216 3.5 26.301 0.545525 30.8321 1024.72 1446.08 5.68502 20735 20735 -2747.87 2255.15 129.598 0.545101 129.69 -0.442995 12/25/2023 12:30:00 23.7352 23.7648 23.7008 23.8384 11.6667 14217216 3.5 26.3329 0.628349 30.7905 1024.68 1446.41 5.69192 20760 20760 -2749.5 2252.74 129.662 0.542049 129.689 -0.443184 12/25/2023 12:31:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 3.5 26.278 0.588684 30.7593 1024.66 1446.18 5.68004 20717 20717 -2767.03 2253.9 129.736 0.541142 129.623 -0.449723 12/25/2023 12:32:00 23.7811 23.7557 23.6779 23.8384 11.6667 14217216 3.5 26.2921 0.555885 30.8102 1024.7 1446.1 5.68308 20728 20728 -2747.57 2254.85 129.425 0.53664 129.498 -0.462096 12/25/2023 12:33:00 23.7352 23.7541 23.7008 23.8384 11.6667 14217216 4 26.287 0.561073 30.7984 1024.69 1446.11 5.68198 20724 20724 -2768.31 2254.7 129.532 0.536154 129.478 -0.464045 12/25/2023 12:34:00 23.7352 23.7549 23.7008 23.8269 11.6667 14217216 4 26.2844 0.504082 30.8521 1024.74 1445.92 5.68143 20722 20722 -2765.34 2256.36 129.468 0.537119 129.474 -0.464456 12/25/2023 12:35:00 23.7811 23.7652 23.6894 23.8384 11.6667 14217216 4 26.3087 0.505829 30.8817 1024.76 1445.97 5.68668 20741 20741 -2748.07 2256.31 129.594 0.540447 129.454 -0.466455 12/25/2023 12:36:00 23.7582 23.7601 23.6894 23.8384 10 14217216 4 26.2754 0.618011 30.7268 1024.63 1446.27 5.67948 20715 20715 -2765.64 2253.04 129.542 0.549561 129.43 -0.468773 12/25/2023 12:37:00 23.7467 23.7522 23.6894 23.8269 11.6667 14217216 4 26.3291 0.631813 30.7821 1024.67 1446.41 5.69109 20757 20757 -2748.77 2252.64 129.54 0.568472 129.421 -0.469699 12/25/2023 12:38:00 23.7582 23.7536 23.6779 23.8269 11.6667 14217216 4 26.3253 0.552437 30.8565 1024.74 1446.15 5.69027 20754 20754 -2766.45 2254.95 129.277 0.582096 129.378 -0.473982 12/25/2023 12:39:00 23.7123 23.7698 23.6894 23.8499 11.6667 14217216 4 26.3278 0.640427 30.7719 1024.67 1446.44 5.69081 20756 20756 -2748.35 2252.38 129.288 0.590809 129.344 -0.477301 12/25/2023 12:40:00 23.7467 23.7731 23.7008 23.8499 11.6667 14217216 4 26.3291 0.654228 30.7598 1024.65 1446.48 5.69108 20757 20757 -2766.37 2251.98 129.186 0.595743 129.225 -0.489163 12/25/2023 12:41:00 23.7696 23.766 23.6894 23.8384 11.6667 14217216 4 26.3457 0.609375 30.8259 1024.71 1446.37 5.69468 20770 20770 -2764.36 2253.29 129.174 0.590015 129.26 -0.485683 12/25/2023 12:42:00 23.7811 23.7618 23.6779 23.8499 11.6667 14217216 4 26.3483 0.635254 30.8033 1024.69 1446.45 5.69523 20772 20772 -2747.47 2252.54 129.156 0.590544 129.263 -0.48538 12/25/2023 12:43:00 23.7467 23.7671 23.6894 23.8384 11.6667 14217216 3.5 26.3342 0.593849 30.8266 1024.71 1446.3 5.6922 20761 20761 -2765.42 2253.74 129.181 0.590866 129.219 -0.489701 12/25/2023 12:44:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 4 26.3355 0.618011 30.8041 1024.69 1446.38 5.69247 20762 20762 -2748.4 2253.04 129.323 0.587618 129.173 -0.494262 12/25/2023 12:45:00 23.7811 23.77 23.6894 23.8384 11.6667 14217216 4 26.3355 0.583504 30.8386 1024.72 1446.26 5.69247 20762 20762 -2766 2254.05 129.246 0.585667 129.172 -0.494389 12/25/2023 12:46:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4 26.333 0.609375 30.8094 1024.7 1446.34 5.69192 20760 20760 -2747.57 2253.29 129.2 0.588573 129.159 -0.495655 12/25/2023 12:47:00 23.7582 23.7807 23.7008 23.8384 11.6667 14217216 4 26.3547 0.581779 30.865 1024.74 1446.29 5.69662 20777 20777 -2770 2254.1 129.283 0.593052 129.251 -0.486607 12/25/2023 12:48:00 23.7352 23.7608 23.6894 23.8269 11.6667 14217216 4 26.3739 0.543808 30.9278 1024.8 1446.2 5.70077 20792 20792 -2749.35 2255.2 128.987 0.5979 129.095 -0.502054 12/25/2023 12:49:00 23.7123 23.7526 23.6894 23.8384 11.6667 14217216 4 26.3483 0.569695 30.8688 1024.75 1446.24 5.69524 20772 20772 -2765.42 2254.45 129.23 0.605165 129.173 -0.494258 12/25/2023 12:50:00 23.7582 23.7675 23.7008 23.8384 11.6667 14217216 4 26.3739 0.59903 30.8724 1024.75 1446.38 5.70076 20792 20792 -2749.61 2253.59 129.094 0.614346 129.082 -0.503308 12/25/2023 12:51:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 4 26.3624 0.619728 30.8369 1024.72 1446.43 5.69827 20783 20783 -2767.61 2252.99 128.843 0.619993 129.042 -0.507306 12/25/2023 12:52:00 23.7582 23.7498 23.6779 23.8269 11.6667 14217216 4 26.3956 0.571426 30.9281 1024.79 1446.33 5.70546 20809 20809 -2749.33 2254.4 128.856 0.622814 128.863 -0.525014 12/25/2023 12:53:00 23.7696 23.761 23.7008 23.8384 11.6667 14217216 4 26.3687 0.649048 30.8158 1024.7 1446.53 5.69965 20788 20788 -2764.49 2252.13 128.836 0.623087 128.954 -0.515977 12/25/2023 12:54:00 23.7467 23.7476 23.6894 23.8384 11.6667 14217216 4 26.3905 0.611107 30.8817 1024.76 1446.45 5.70435 20805 20805 -2748.82 2253.24 128.819 0.608227 128.794 -0.531854 12/25/2023 12:55:00 23.7352 23.7629 23.6779 23.8269 11.6667 14217216 4 26.3982 0.597298 30.9054 1024.77 1446.42 5.70601 20811 20811 -2747.92 2253.64 128.831 0.587509 128.737 -0.537494 12/25/2023 12:56:00 23.7467 23.7652 23.6894 23.8269 11.6667 14217216 4 26.3969 0.552437 30.9488 1024.81 1446.27 5.70574 20810 20810 -2766.6 2254.95 128.957 0.581261 128.725 -0.538712 12/25/2023 12:57:00 23.7352 23.7646 23.7008 23.8384 11.6667 14217216 4 26.3918 0.609375 30.8851 1024.76 1446.44 5.70463 20806 20806 -2750.44 2253.29 128.643 0.57093 128.732 -0.538052 12/25/2023 12:58:00 23.7582 23.7601 23.6779 23.8384 11.6667 14221312 4 26.3598 0.621452 30.8319 1024.71 1446.43 5.69772 20781 20781 -2767.15 2252.94 128.793 0.575739 128.778 -0.533487 12/25/2023 12:59:00 23.7238 23.7635 23.7008 23.8384 11.6667 14229504 4 26.3457 0.616287 30.819 1024.7 1446.39 5.69468 20770 20770 -2764.61 2253.09 128.571 0.578217 128.684 -0.54275 12/25/2023 13:00:00 23.7352 23.7629 23.6894 23.8384 11.6667 14229504 4 26.3598 0.56279 30.8906 1024.76 1446.24 5.69773 20781 20781 -2749.35 2254.65 128.872 0.584124 128.764 -0.534845 12/25/2023 13:01:00 23.7352 23.758 23.6894 23.8384 11.6667 14225408 4 26.324 0.643883 30.7635 1024.66 1446.44 5.68998 20753 20753 -2766.9 2252.28 128.543 0.584337 128.727 -0.538477 12/25/2023 13:02:00 23.7467 23.7559 23.6894 23.8499 11.6667 14237696 4.5 26.3368 0.574875 30.8488 1024.73 1446.24 5.69275 20763 20763 -2749.78 2254.3 128.663 0.586924 128.701 -0.541077 12/25/2023 13:03:00 23.7582 23.765 23.6894 23.8384 11.6667 14237696 4 26.3432 0.548981 30.883 1024.76 1446.16 5.69414 20768 20768 -2766.12 2255.05 128.756 0.592518 128.624 -0.548735 12/25/2023 13:04:00 23.7696 23.7595 23.6894 23.8269 11.6667 14217216 4 26.3688 0.561073 30.9038 1024.78 1446.25 5.69966 20788 20788 -2749.93 2254.7 128.731 0.601286 128.769 -0.53438 12/25/2023 13:05:00 23.7467 23.7622 23.6779 23.8384 11.6667 14217216 4 26.3802 0.66629 30.8134 1024.7 1446.61 5.70214 20797 20797 -2766.17 2251.63 128.56 0.605591 128.518 -0.55923 12/25/2023 13:06:00 23.7352 23.758 23.6894 23.8269 11.6667 14217216 4 26.388 0.574875 30.9147 1024.78 1446.33 5.7038 20803 20803 -2747.74 2254.3 128.695 0.605751 128.508 -0.560235 12/25/2023 13:07:00 23.7467 23.757 23.6779 23.8269 11.6667 14217216 4 26.3752 0.600754 30.8723 1024.75 1446.39 5.70104 20793 20793 -2771.03 2253.54 128.591 0.61027 128.457 -0.565304 12/25/2023 13:08:00 23.7925 23.7585 23.6894 23.8384 11.6667 14217216 4.5 26.4237 0.612831 30.9228 1024.79 1446.51 5.71154 20831 20831 -2749.76 2253.19 128.306 0.616045 128.422 -0.568738 12/25/2023 13:09:00 23.7467 23.7614 23.6779 23.8384 11.6667 14217216 4.5 26.4199 0.614548 30.9161 1024.78 1446.51 5.71071 20828 20828 -2765.37 2253.14 128.503 0.61866 128.325 -0.578419 12/25/2023 13:10:00 23.7467 23.7599 23.6894 23.8499 11.6667 14217216 4 26.4275 0.668022 30.8725 1024.74 1446.7 5.71236 20834 20834 -2749.66 2251.58 128.31 0.622286 128.376 -0.573293 12/25/2023 13:11:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 4 26.4531 0.630081 30.9433 1024.8 1446.62 5.71789 20854 20854 -2767.36 2252.69 128.343 0.624685 128.307 -0.580175 12/25/2023 13:12:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 4.5 26.4327 0.605927 30.9412 1024.8 1446.5 5.71347 20838 20838 -2748.88 2253.39 128.37 0.625376 128.366 -0.574335 12/25/2023 13:13:00 23.7582 23.7635 23.6894 23.8384 11.6667 14217216 4.5 26.4327 0.581779 30.9654 1024.82 1446.42 5.71348 20838 20838 -2770.4 2254.1 128.216 0.625721 128.24 -0.586809 12/25/2023 13:14:00 23.7352 23.758 23.7008 23.8384 11.6667 14217216 4.5 26.4211 0.664566 30.8677 1024.74 1446.67 5.71098 20829 20829 -2745.22 2251.68 128.219 0.626656 128.32 -0.578848 12/25/2023 13:15:00 23.7696 23.7608 23.7008 23.8384 11.6667 14217216 4.5 26.4391 0.580048 30.9754 1024.83 1446.43 5.71486 20843 20843 -2749.08 2254.15 128.193 0.63081 128.232 -0.587631 12/25/2023 13:16:00 23.7582 23.7622 23.6894 23.8499 11.6667 14217216 4.5 26.4352 0.671471 30.8789 1024.75 1446.72 5.71402 20840 20840 -2767.03 2251.48 128.406 0.632967 128.376 -0.573305 12/25/2023 13:17:00 23.7696 23.7646 23.7008 23.8384 11.6667 14217216 4.5 26.4378 0.621452 30.9322 1024.8 1446.56 5.71458 20842 20842 -2749.56 2252.94 128.26 0.641518 128.129 -0.597844 12/25/2023 13:18:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4.5 26.4468 0.593849 30.9714 1024.83 1446.49 5.71651 20849 20849 -2768.92 2253.74 128.094 0.645164 128.245 -0.586329 12/25/2023 13:19:00 23.7467 23.7604 23.6894 23.8499 11.6667 14217216 4.5 26.4276 0.597298 30.9433 1024.81 1446.47 5.71237 20834 20834 -2749 2253.64 128.165 0.649319 128.098 -0.600865 12/25/2023 13:20:00 23.7582 23.7599 23.6894 23.8499 11.6667 14217216 4.5 26.4634 0.604202 30.9825 1024.84 1446.55 5.7201 20862 20862 -2766.9 2253.44 128.208 0.651917 128.174 -0.59334 12/25/2023 13:21:00 23.7696 23.762 23.7008 23.8384 11.6667 14217216 4.5 26.4493 0.595573 30.973 1024.83 1446.5 5.71707 20851 20851 -2748.6 2253.69 127.985 0.646128 128.028 -0.607826 12/25/2023 13:22:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 4.5 26.4569 0.730057 30.8483 1024.72 1446.95 5.71871 20857 20857 -2748.82 2249.77 128.016 0.639812 127.916 -0.618882 12/25/2023 13:23:00 23.7811 23.7557 23.6894 23.8384 11.6667 14217216 4.5 26.4467 0.681816 30.8833 1024.75 1446.77 5.7165 20849 20849 -2765.69 2251.18 127.86 0.638641 127.909 -0.619577 12/25/2023 13:24:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 4.5 26.4288 0.649048 30.8931 1024.76 1446.64 5.71264 20835 20835 -2750.34 2252.13 128.191 0.625563 128.024 -0.608264 12/25/2023 13:25:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 4.5 26.4352 0.719727 30.8307 1024.71 1446.88 5.71401 20840 20840 -2769.7 2250.07 127.771 0.606228 127.886 -0.621912 12/25/2023 13:26:00 23.7352 23.7692 23.7008 23.8499 11.6667 14217216 4.5 26.4135 0.586945 30.9356 1024.8 1446.41 5.70933 20823 20823 -2752 2253.95 127.774 0.594467 127.784 -0.632044 12/25/2023 13:27:00 23.7352 23.7654 23.6894 23.8269 11.6667 14217216 4.5 26.3752 0.559334 30.9138 1024.78 1446.25 5.70104 20793 20793 -2766.9 2254.75 127.805 0.58836 127.829 -0.627536 12/25/2023 13:28:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 5 26.3611 0.561073 30.8939 1024.77 1446.23 5.698 20782 20782 -2749.3 2254.7 127.946 0.584175 127.952 -0.615338 12/25/2023 13:29:00 23.7352 23.7562 23.6894 23.8269 11.6667 14217216 4.5 26.3483 0.550705 30.8879 1024.76 1446.18 5.69524 20772 20772 -2766.95 2255 127.871 0.585081 127.872 -0.623312 12/25/2023 13:30:00 23.7352 23.7591 23.7008 23.8384 10 14217216 4.5 26.3393 0.636978 30.7901 1024.68 1446.44 5.6933 20765 20765 -2751.29 2252.49 127.811 0.575901 127.777 -0.632696 12/25/2023 13:31:00 23.7238 23.7614 23.6779 23.8384 11.6667 14217216 5 26.3356 0.529999 30.8921 1024.77 1446.09 5.69248 20762 20762 -2767.15 2255.61 127.57 0.565994 127.773 -0.633156 12/25/2023 13:32:00 23.7582 23.7658 23.6894 23.8269 11.6667 14217216 4.5 26.3381 0.559334 30.866 1024.75 1446.19 5.69303 20764 20764 -2750.31 2254.75 127.655 0.556612 127.764 -0.634044 12/25/2023 13:33:00 23.7352 23.7553 23.6894 23.8269 11.6667 14217216 5 26.3368 0.631813 30.792 1024.68 1446.42 5.69274 20763 20763 -2770.98 2252.64 127.907 0.551132 127.771 -0.633289 12/25/2023 13:34:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 5 26.3151 0.56797 30.8277 1024.71 1446.18 5.68805 20746 20746 -2749.08 2254.5 127.449 0.550383 127.531 -0.657071 12/25/2023 13:35:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 4.5 26.301 0.561073 30.8165 1024.71 1446.13 5.68502 20735 20735 -2765.52 2254.7 127.698 0.551239 127.612 -0.649111 12/25/2023 13:36:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 5 26.3074 0.526543 30.8593 1024.74 1446.03 5.6864 20740 20740 -2765.67 2255.71 127.662 0.553583 127.565 -0.653727 12/25/2023 13:37:00 23.7352 23.7601 23.6894 23.8384 11.6667 14217216 4.5 26.3138 0.561073 30.833 1024.72 1446.15 5.68778 20745 20745 -2747.39 2254.7 127.5 0.556026 127.589 -0.651408 12/25/2023 13:38:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 5 26.3304 0.578316 30.8372 1024.72 1446.24 5.69137 20758 20758 -2750.44 2254.2 127.504 0.558306 127.468 -0.663401 12/25/2023 13:39:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 5 26.3125 0.552437 30.84 1024.72 1446.12 5.6875 20744 20744 -2768.41 2254.95 127.541 0.558035 127.531 -0.657114 12/25/2023 13:40:00 23.7123 23.7583 23.6894 23.8269 11.6667 14217216 5 26.3228 0.535172 30.8704 1024.75 1446.08 5.68972 20752 20752 -2747.57 2255.46 127.471 0.558912 127.484 -0.661774 12/25/2023 13:41:00 23.7582 23.7599 23.7008 23.8384 11.6667 14217216 5 26.3381 0.526543 30.8989 1024.77 1446.08 5.69303 20764 20764 -2768.82 2255.71 127.561 0.556505 127.469 -0.663302 12/25/2023 13:42:00 23.7582 23.7599 23.6894 23.8269 11.6667 14217216 5 26.3394 0.604202 30.8228 1024.71 1446.34 5.6933 20765 20765 -2747.92 2253.44 127.346 0.554754 127.365 -0.673563 12/25/2023 13:43:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 5 26.3342 0.631813 30.7887 1024.68 1446.42 5.69219 20761 20761 -2761.99 2252.64 127.436 0.554382 127.46 -0.66411 12/25/2023 13:44:00 23.7582 23.7587 23.6894 23.8499 11.6667 14213120 5 26.3522 0.552437 30.8911 1024.77 1446.19 5.69607 20775 20775 -2769.77 2254.95 127.476 0.554754 127.54 -0.656238 12/25/2023 13:45:00 23.7696 23.7641 23.6894 23.8269 11.6667 14213120 5 26.3394 0.55761 30.8694 1024.75 1446.19 5.69331 20765 20765 -2750.99 2254.8 127.617 0.553955 127.491 -0.661075 12/25/2023 13:46:00 23.7238 23.7618 23.6894 23.8384 11.6667 14213120 5 26.3393 0.642143 30.7849 1024.68 1446.46 5.6933 20765 20765 -2763.63 2252.33 127.278 0.554754 127.396 -0.670472 12/25/2023 13:47:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 5 26.3509 0.509277 30.9327 1024.8 1446.05 5.6958 20774 20774 -2765.79 2256.21 127.516 0.554754 127.346 -0.675433 12/25/2023 13:48:00 23.7467 23.7614 23.7008 23.8384 11.6667 14213120 5 26.319 0.507545 30.8932 1024.77 1445.99 5.68889 20749 20749 -2749.63 2256.26 127.3 0.555555 127.247 -0.685307 12/25/2023 13:49:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 5 26.3113 0.543808 30.847 1024.73 1446.09 5.68723 20743 20743 -2765.32 2255.2 127.328 0.556141 127.186 -0.691362 12/25/2023 13:50:00 23.7811 23.7648 23.7008 23.8384 11.6667 14225408 5 26.3176 0.628349 30.7708 1024.66 1446.38 5.6886 20748 20748 -2747.97 2252.74 127.076 0.555662 127.205 -0.689466 12/25/2023 13:51:00 23.7352 23.7593 23.6894 23.8384 11.6667 14225408 5 26.3368 0.607651 30.8161 1024.7 1446.34 5.69275 20763 20763 -2763.88 2253.34 127.098 0.556128 127.14 -0.695914 12/25/2023 13:52:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 5 26.3343 0.564507 30.8559 1024.74 1446.2 5.6922 20761 20761 -2748.62 2254.6 127.117 0.556828 127.071 -0.702762 12/25/2023 13:53:00 23.7467 23.7622 23.6779 23.8384 11.6667 14237696 5 26.333 0.519646 30.8992 1024.77 1446.05 5.69193 20760 20760 -2766.27 2255.91 127.111 0.558649 127.037 -0.706084 12/25/2023 13:54:00 23.7582 23.7637 23.6779 23.8499 11.6667 14229504 5 26.3483 0.630081 30.8085 1024.7 1446.44 5.69523 20772 20772 -2749.78 2252.69 127.193 0.560463 127.101 -0.699784 12/25/2023 13:55:00 23.7467 23.7723 23.7008 23.8499 11.6667 14209024 5 26.3202 0.586945 30.8154 1024.7 1446.25 5.68916 20750 20750 -2769.8 2253.95 126.887 0.558969 127.105 -0.699388 12/25/2023 13:56:00 23.7582 23.758 23.6894 23.8269 11.6667 14209024 5 26.347 0.607651 30.8292 1024.71 1446.36 5.69496 20771 20771 -2750.74 2253.34 127.254 0.559235 127.147 -0.695179 12/25/2023 13:57:00 23.7467 23.7643 23.6894 23.8499 11.6667 14209024 5 26.333 0.56279 30.856 1024.74 1446.19 5.69192 20760 20760 -2764.46 2254.65 127.103 0.564852 127.113 -0.698606 12/25/2023 13:58:00 23.7925 23.7647 23.6779 23.8384 11.6667 14209024 5 26.3394 0.605927 30.8211 1024.71 1446.34 5.6933 20765 20765 -2746.48 2253.39 127.222 0.568687 127.19 -0.690894 12/25/2023 13:59:00 23.7352 23.7622 23.6894 23.8384 11.6667 14209024 5 26.3471 0.528275 30.9087 1024.78 1446.1 5.69497 20771 20771 -2770.12 2255.66 126.987 0.56938 127.166 -0.693283 12/25/2023 14:00:00 23.7811 23.758 23.6894 23.8269 11.6667 14209024 5 26.3675 0.561073 30.9022 1024.77 1446.25 5.69939 20787 20787 -2748.55 2254.7 127.103 0.570766 127.159 -0.694007 12/25/2023 14:01:00 23.7582 23.7654 23.6779 23.8269 11.6667 14209024 5 26.3317 0.555885 30.8612 1024.74 1446.17 5.69165 20759 20759 -2766.8 2254.85 126.963 0.571245 127.051 -0.70473 12/25/2023 14:02:00 23.7582 23.7669 23.6894 23.8384 11.6667 14209024 5 26.3432 0.624908 30.8071 1024.69 1446.41 5.69413 20768 20768 -2748.82 2252.84 127.006 0.572395 127.112 -0.698688 12/25/2023 14:03:00 23.7467 23.7583 23.7008 23.8384 11.6667 14209024 5.5 26.3573 0.578316 30.8717 1024.75 1446.28 5.69717 20779 20779 -2768.59 2254.2 126.791 0.574488 126.991 -0.710696 12/25/2023 14:04:00 23.7352 23.7618 23.6894 23.8499 11.6667 14209024 5 26.3483 0.624908 30.8136 1024.7 1446.42 5.69523 20772 20772 -2749.08 2252.84 127.237 0.574966 126.964 -0.713288 12/25/2023 14:05:00 23.7582 23.7664 23.6894 23.8384 11.6667 14209024 5 26.3381 0.65078 30.7747 1024.67 1446.49 5.69302 20764 20764 -2770.38 2252.08 126.929 0.574703 126.845 -0.725092 12/25/2023 14:06:00 23.7696 23.7568 23.6894 23.8384 11.6667 14209024 5 26.3585 0.624908 30.8268 1024.71 1446.44 5.69744 20780 20780 -2748.98 2252.84 126.741 0.57486 126.78 -0.731551 12/25/2023 14:07:00 23.7352 23.7589 23.7008 23.8499 11.6667 14209024 5 26.3534 0.643883 30.8013 1024.69 1446.49 5.69633 20776 20776 -2765.67 2252.28 126.801 0.577311 126.871 -0.722545 12/25/2023 14:08:00 23.7696 23.7591 23.6894 23.8384 11.6667 14209024 5.5 26.3253 0.645607 30.7634 1024.66 1446.45 5.69025 20754 20754 -2748.55 2252.23 126.698 0.578859 126.84 -0.725643 12/25/2023 14:09:00 23.7582 23.7664 23.6894 23.8384 11.6667 14209024 5.5 26.3573 0.559334 30.8907 1024.76 1446.22 5.69717 20779 20779 -2765.32 2254.75 126.801 0.579924 126.826 -0.726962 12/25/2023 14:10:00 23.7811 23.7562 23.6894 23.8384 11.6667 14209024 5 26.3598 0.56279 30.8906 1024.76 1446.24 5.69773 20781 20781 -2748.27 2254.65 126.858 0.578323 126.804 -0.729224 12/25/2023 14:11:00 23.7467 23.7658 23.6894 23.8384 11.6667 14209024 5 26.3662 0.548981 30.9127 1024.78 1446.2 5.69911 20786 20786 -2765.16 2255.05 126.781 0.578323 126.806 -0.728981 12/25/2023 14:12:00 23.7352 23.7549 23.6894 23.8384 11.6667 14209024 5.5 26.3432 0.643883 30.7881 1024.68 1446.47 5.69412 20768 20768 -2748.95 2252.28 126.675 0.57686 126.779 -0.731636 12/25/2023 14:13:00 23.7467 23.7522 23.6894 23.8384 11.6667 14209024 5.5 26.3547 0.536896 30.9099 1024.78 1446.15 5.69662 20777 20777 -2766.9 2255.41 126.83 0.579288 126.723 -0.737188 12/25/2023 14:14:00 23.7582 23.7629 23.6894 23.8384 11.6667 14209024 5 26.3559 0.664566 30.784 1024.67 1446.56 5.69688 20778 20778 -2748.4 2251.68 126.686 0.580938 126.766 -0.732973 12/25/2023 14:15:00 23.7352 23.7513 23.6894 23.8384 11.6667 14209024 5.5 26.3368 0.576591 30.8471 1024.73 1446.24 5.69275 20763 20763 -2764.96 2254.25 126.78 0.583004 126.72 -0.73752 12/25/2023 14:16:00 23.7352 23.7587 23.6894 23.8384 11.6667 14209024 5 26.3637 0.543808 30.9146 1024.78 1446.18 5.69856 20784 20784 -2750.74 2255.2 126.649 0.582165 126.664 -0.743099 12/25/2023 14:17:00 23.7696 23.7654 23.6894 23.8384 11.6667 14209024 5 26.3343 0.552437 30.868 1024.75 1446.16 5.6922 20761 20761 -2764.89 2254.95 126.443 0.587988 126.619 -0.747574 12/25/2023 14:18:00 23.7696 23.7541 23.6894 23.8384 11.6667 14209024 5.5 26.3522 0.521362 30.9222 1024.79 1446.09 5.69607 20775 20775 -2748.3 2255.86 126.602 0.588945 126.584 -0.750966 12/25/2023 14:19:00 23.7811 23.7673 23.7008 23.8384 11.6667 14209024 5.5 26.3675 0.600754 30.8625 1024.74 1446.37 5.69938 20787 20787 -2765.37 2253.54 126.605 0.589481 126.619 -0.747565 12/25/2023 14:20:00 23.7123 23.7547 23.6894 23.8384 11.6667 14209024 5.5 26.3534 0.65078 30.7944 1024.68 1446.51 5.69633 20776 20776 -2751.59 2252.08 126.472 0.590067 126.588 -0.750649 12/25/2023 14:21:00 23.7238 23.7539 23.6894 23.8384 11.6667 14209024 5 26.3534 0.604202 30.8409 1024.72 1446.36 5.69634 20776 20776 -2768.34 2253.44 126.635 0.589373 126.649 -0.744588 12/25/2023 14:22:00 23.7811 23.7666 23.6894 23.8384 11.6667 14209024 5.5 26.3535 0.524811 30.9204 1024.79 1446.1 5.69635 20776 20776 -2748.85 2255.76 126.427 0.588524 126.662 -0.743271 12/25/2023 14:23:00 23.7467 23.7538 23.6779 23.8384 11.6667 14209024 5 26.37 0.604202 30.8623 1024.74 1446.39 5.69993 20789 20789 -2767.83 2253.44 126.56 0.588146 126.691 -0.740426 12/25/2023 14:24:00 23.7811 23.7675 23.6894 23.8384 11.6667 14209024 5 26.3841 0.586945 30.8977 1024.77 1446.36 5.70297 20800 20800 -2748.07 2253.95 126.693 0.587345 126.74 -0.735525 12/25/2023 14:25:00 23.7582 23.7605 23.6894 23.8384 11.6667 14209024 5.5 26.3778 0.533455 30.9431 1024.81 1446.17 5.7016 20795 20795 -2767.28 2255.51 126.693 0.586681 126.676 -0.741899 12/25/2023 14:26:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 5 26.3956 0.578316 30.9212 1024.79 1446.35 5.70546 20809 20809 -2748.27 2254.2 126.649 0.586817 126.684 -0.741059 12/25/2023 14:27:00 23.7811 23.7585 23.6894 23.8269 11.6667 14213120 5 26.3739 0.588684 30.8828 1024.76 1446.35 5.70076 20792 20792 -2767.93 2253.9 126.547 0.587561 126.636 -0.745804 12/25/2023 14:28:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 5 26.3879 0.66629 30.8233 1024.71 1446.62 5.70379 20803 20803 -2767.48 2251.63 126.523 0.589216 126.562 -0.753169 12/25/2023 14:29:00 23.7811 23.7606 23.6894 23.8384 11.6667 14213120 5 26.3943 0.583504 30.9143 1024.78 1446.36 5.70518 20808 20808 -2749.71 2254.05 126.383 0.590281 126.427 -0.766607 12/25/2023 14:30:00 23.804 23.7591 23.6894 23.8384 11.6667 14213120 5 26.3892 0.649048 30.8421 1024.72 1446.57 5.70407 20804 20804 -2766.37 2252.13 126.333 0.59161 126.371 -0.772166 12/25/2023 14:31:00 23.7696 23.7664 23.6894 23.8384 11.6667 14213120 5 26.3854 0.640427 30.8458 1024.72 1446.53 5.70324 20801 20801 -2750.06 2252.38 126.369 0.591345 126.414 -0.767818 12/25/2023 14:32:00 23.7352 23.7559 23.6894 23.8384 11.6667 14213120 5 26.3701 0.555885 30.9107 1024.78 1446.23 5.69994 20789 20789 -2766.55 2254.85 126.29 0.593208 126.342 -0.774967 12/25/2023 14:33:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 5 26.3688 0.581779 30.8831 1024.76 1446.31 5.69966 20788 20788 -2748.88 2254.1 126.478 0.592789 126.27 -0.782127 12/25/2023 14:34:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 5 26.3688 0.581779 30.8831 1024.76 1446.31 5.69966 20788 20788 -2765.04 2254.1 126.213 0.591509 126.232 -0.785917 12/25/2023 14:35:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 5 26.3662 0.597298 30.8643 1024.74 1446.36 5.6991 20786 20786 -2747.36 2253.64 126.332 0.589373 126.277 -0.781475 12/25/2023 14:36:00 23.7811 23.7817 23.7008 23.8384 11.6667 14213120 5 26.3713 0.574875 30.8933 1024.77 1446.3 5.70021 20790 20790 -2766.37 2254.3 126.551 0.58639 126.263 -0.78282 12/25/2023 14:37:00 23.7352 23.7557 23.6894 23.8499 11.6667 14213120 5 26.3841 0.609375 30.8752 1024.75 1446.43 5.70297 20800 20800 -2750.11 2253.29 126.347 0.584923 126.274 -0.781789 12/25/2023 14:38:00 23.7811 23.7713 23.6894 23.8384 11.6667 14213120 5 26.3841 0.619728 30.8649 1024.74 1446.46 5.70297 20800 20800 -2768.64 2252.99 126.197 0.583694 126.282 -0.780974 12/25/2023 14:39:00 23.7696 23.7606 23.6779 23.8499 11.6667 14213120 5 26.4045 0.623184 30.8877 1024.76 1446.51 5.70739 20816 20816 -2748.42 2252.89 126.392 0.584175 126.307 -0.77843 12/25/2023 14:40:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 5 26.3969 0.657669 30.8434 1024.72 1446.61 5.70573 20810 20810 -2766.37 2251.88 125.928 0.58391 126.192 -0.789864 12/25/2023 14:41:00 23.7582 23.7568 23.6894 23.8384 11.6667 14225408 5 26.3905 0.581779 30.9111 1024.78 1446.35 5.70436 20805 20805 -2749.35 2254.1 126.014 0.584602 126.159 -0.793146 12/25/2023 14:42:00 23.7467 23.7595 23.6894 23.8384 11.6667 14225408 5 26.3867 0.55761 30.9304 1024.8 1446.27 5.70353 20802 20802 -2764.94 2254.8 126.058 0.585617 126.126 -0.796396 12/25/2023 14:43:00 23.7696 23.7671 23.6779 23.8384 11.6667 14225408 5 26.3944 0.538628 30.9593 1024.82 1446.22 5.70519 20808 20808 -2749.18 2255.36 126.146 0.588251 126.118 -0.797176 12/25/2023 14:44:00 23.7696 23.7641 23.6894 23.8269 11.6667 14241792 5 26.3778 0.531708 30.9448 1024.81 1446.17 5.7016 20795 20795 -2770.18 2255.56 126.237 0.587831 126.057 -0.803244 12/25/2023 14:45:00 23.7696 23.7648 23.7008 23.8384 11.6667 14237696 5 26.3943 0.56797 30.9299 1024.8 1446.31 5.70519 20808 20808 -2748.15 2254.5 126.167 0.588146 126.094 -0.799629 12/25/2023 14:46:00 23.7696 23.7614 23.6779 23.8384 11.6667 14217216 5 26.3572 0.649048 30.8011 1024.69 1446.51 5.69716 20779 20779 -2765.16 2252.13 126.049 0.589588 126.113 -0.797731 12/25/2023 14:47:00 23.7696 23.7578 23.7008 23.8384 11.6667 14217216 5 26.3854 0.547264 30.9391 1024.8 1446.23 5.70326 20801 20801 -2749.91 2255.1 126.337 0.588894 126.201 -0.788974 12/25/2023 14:48:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 5 26.3611 0.536896 30.9182 1024.79 1446.16 5.69801 20782 20782 -2747.79 2255.41 126.067 0.590809 126.122 -0.796778 12/25/2023 14:49:00 23.7696 23.7681 23.7008 23.8384 11.6667 14217216 5 26.3918 0.621452 30.873 1024.75 1446.48 5.70463 20806 20806 -2765.24 2252.94 126.11 0.593903 126.137 -0.795282 12/25/2023 14:50:00 23.7696 23.765 23.6894 23.8269 11.6667 14217216 5 26.3981 0.652504 30.8502 1024.73 1446.59 5.70601 20811 20811 -2750.01 2252.03 126.09 0.598114 126.193 -0.789755 12/25/2023 14:51:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 5 26.4097 0.621452 30.896 1024.77 1446.51 5.7085 20820 20820 -2767.71 2252.94 126.536 0.602728 126.287 -0.780431 12/25/2023 14:52:00 23.7696 23.7593 23.7008 23.8384 11.6667 14217216 5 26.4288 0.66629 30.8758 1024.75 1446.69 5.71264 20835 20835 -2751.29 2251.63 125.987 0.605808 126.193 -0.789754 12/25/2023 14:53:00 23.7582 23.7627 23.6894 23.8499 11.6667 14217216 5 26.4301 0.680084 30.8637 1024.74 1446.74 5.71291 20836 20836 -2767.48 2251.23 126.263 0.6085 126.118 -0.797236 12/25/2023 14:54:00 23.7467 23.7639 23.7008 23.8384 11.6667 14217216 5 26.494 0.642143 30.9839 1024.84 1446.72 5.72673 20886 20886 -2748.52 2252.33 125.981 0.608891 126.124 -0.796585 12/25/2023 14:55:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 5 26.4991 0.649048 30.9835 1024.84 1446.76 5.72784 20890 20890 -2766.45 2252.13 126.139 0.608734 126.057 -0.803294 12/25/2023 14:56:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 5 26.4327 0.569695 30.9776 1024.83 1446.39 5.71348 20838 20838 -2749.93 2254.45 126.168 0.609577 125.965 -0.812399 12/25/2023 14:57:00 23.7696 23.758 23.7008 23.8384 11.6667 14217216 5 26.3394 0.605927 30.8211 1024.71 1446.34 5.6933 20765 20765 -2764.96 2253.39 125.894 0.606977 125.971 -0.811759 12/25/2023 14:58:00 23.7467 23.7639 23.7008 23.8384 11.6667 14217216 5 26.384 0.700768 30.784 1024.67 1446.73 5.70296 20800 20800 -2750.23 2250.62 126.017 0.606285 125.982 -0.810696 12/25/2023 14:59:00 23.7811 23.7635 23.6894 23.8499 11.6667 14217216 5 26.3739 0.561073 30.9104 1024.78 1446.26 5.70077 20792 20792 -2765.72 2254.7 126.062 0.609762 125.959 -0.812995 12/25/2023 15:00:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 5 26.3023 0.554161 30.8251 1024.71 1446.11 5.68529 20736 20736 -2749.78 2254.9 126.235 0.614132 125.952 -0.81368 12/25/2023 15:01:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 5 26.2741 0.669746 30.6737 1024.58 1446.44 5.6792 20714 20714 -2766.17 2251.53 125.951 0.615412 125.949 -0.813979 12/25/2023 15:02:00 23.7925 23.7633 23.7008 23.8384 11.6667 14217216 5 26.31 0.569695 30.8194 1024.71 1446.18 5.68695 20742 20742 -2750.71 2254.45 125.936 0.615646 126.013 -0.807575 12/25/2023 15:03:00 23.7467 23.7593 23.6779 23.8384 11.6667 14217216 5 26.3457 0.699051 30.7365 1024.63 1446.66 5.69467 20770 20770 -2768.69 2250.67 126.092 0.614582 126.045 -0.804481 12/25/2023 15:04:00 23.7582 23.7566 23.6894 23.8499 11.6667 14217216 5 26.3841 0.619728 30.8649 1024.74 1446.46 5.70297 20800 20800 -2747.99 2252.99 125.754 0.614288 125.976 -0.811325 12/25/2023 15:05:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 5 26.4647 0.55761 31.031 1024.88 1446.4 5.72039 20863 20863 -2765.22 2254.8 125.811 0.612534 125.923 -0.816536 12/25/2023 15:06:00 23.7582 23.7593 23.7008 23.8269 11.6667 14217216 5 26.448 0.559334 31.0078 1024.86 1446.38 5.71679 20850 20850 -2748.15 2254.75 125.925 0.608547 125.944 -0.814485 12/25/2023 15:07:00 23.7925 23.7622 23.6894 23.8499 11.6667 14217216 5 26.4391 0.621452 30.9339 1024.8 1446.56 5.71485 20843 20843 -2765.29 2252.94 126.098 0.609842 125.978 -0.81112 12/25/2023 15:08:00 23.7811 23.7604 23.6894 23.8269 11.6667 14217216 5 26.4557 0.586945 30.9899 1024.84 1446.48 5.71845 20856 20856 -2750.46 2253.95 125.854 0.608891 125.867 -0.822055 12/25/2023 15:09:00 23.7352 23.7618 23.6894 23.8384 11.6667 14217216 5 26.439 0.647324 30.908 1024.77 1446.65 5.71485 20843 20843 -2764.99 2252.18 126.109 0.607748 125.898 -0.818973 12/25/2023 15:10:00 23.7925 23.7687 23.6894 23.8384 11.6667 14217216 5 26.4505 0.668022 30.9021 1024.77 1446.73 5.71733 20852 20852 -2748.17 2251.58 125.8 0.609211 125.819 -0.82689 12/25/2023 15:11:00 23.7352 23.7671 23.6894 23.8384 11.6667 14217216 5 26.3879 0.600754 30.8888 1024.76 1446.41 5.7038 20803 20803 -2772.06 2253.54 125.867 0.611576 125.878 -0.821013 12/25/2023 15:12:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 5 26.4659 0.657669 30.9321 1024.79 1446.73 5.72065 20864 20864 -2748.5 2251.88 125.973 0.613918 125.827 -0.82607 12/25/2023 15:13:00 23.7467 23.7618 23.6779 23.8384 11.6667 14217216 5 26.4698 0.55761 31.0376 1024.88 1446.41 5.72149 20867 20867 -2769.47 2254.8 125.806 0.616531 125.835 -0.825238 12/25/2023 15:14:00 23.7811 23.7669 23.7008 23.8384 11.6667 14217216 5 26.4417 0.55761 31.0013 1024.85 1446.36 5.71541 20845 20845 -2751.7 2254.8 125.732 0.617538 125.92 -0.816882 12/25/2023 15:15:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 5 26.4902 0.597298 31.024 1024.87 1446.57 5.72591 20883 20883 -2764.91 2253.64 125.867 0.617645 125.904 -0.818471 12/25/2023 15:16:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 5 26.517 0.711113 30.9443 1024.8 1446.99 5.7317 20904 20904 -2748.93 2250.32 125.838 0.618608 125.911 -0.817739 12/25/2023 15:17:00 23.7238 23.7595 23.6894 23.8269 11.6667 14217216 5 26.6116 0.702492 31.0745 1024.91 1447.12 5.75215 20978 20978 -2767.51 2250.57 125.934 0.618551 125.915 -0.817375 12/25/2023 15:18:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 5 26.6283 0.65078 31.1479 1024.97 1446.98 5.75574 20991 20991 -2749.3 2252.08 125.728 0.620258 125.886 -0.820255 12/25/2023 15:19:00 23.7696 23.7564 23.6894 23.8384 11.6667 14217216 5 26.6295 0.652504 31.1478 1024.97 1446.99 5.75602 20992 20992 -2767.96 2252.03 125.801 0.619457 125.871 -0.821726 12/25/2023 15:20:00 23.7352 23.7618 23.7008 23.8384 11.6667 14217216 5 26.6462 0.56797 31.2547 1025.06 1446.75 5.75962 21005 21005 -2750.08 2254.5 125.893 0.616531 125.85 -0.823743 12/25/2023 15:21:00 23.7696 23.7668 23.6894 23.8384 11.6667 14217216 5 26.5989 0.566246 31.1954 1025.01 1446.66 5.7494 20968 20968 -2768.16 2254.55 125.837 0.610746 125.804 -0.828352 12/25/2023 15:22:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5 26.6231 0.69043 31.1014 1024.93 1447.1 5.75463 20987 20987 -2748.5 2250.92 125.726 0.607592 125.816 -0.827109 12/25/2023 15:23:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 5 26.6014 0.669746 31.0943 1024.92 1447 5.74994 20970 20970 -2767.73 2251.53 125.794 0.605965 125.762 -0.832494 12/25/2023 15:24:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 5 26.6206 0.550705 31.2392 1025.05 1446.65 5.7541 20985 20985 -2749.96 2255 125.721 0.606899 125.815 -0.827233 12/25/2023 15:25:00 23.7925 23.7662 23.6779 23.8384 11.6667 14217216 5 26.5733 0.662842 31.065 1024.9 1446.93 5.74386 20948 20948 -2767.98 2251.73 125.663 0.610163 125.756 -0.833064 12/25/2023 15:26:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 4.5 26.5899 0.609375 31.1403 1024.96 1446.78 5.74746 20961 20961 -2751.82 2253.29 125.802 0.614582 125.749 -0.833827 12/25/2023 15:27:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 5 26.6385 0.595573 31.2169 1025.03 1446.82 5.75796 20999 20999 -2765.11 2253.69 125.653 0.612104 125.745 -0.834228 12/25/2023 15:28:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 5 26.6014 0.695602 31.0682 1024.9 1447.08 5.74994 20970 20970 -2751.57 2250.77 125.553 0.611675 125.682 -0.840402 12/25/2023 15:29:00 23.7352 23.7681 23.6894 23.8384 11.6667 14217216 5 26.6091 0.590401 31.1842 1025 1446.75 5.75161 20976 20976 -2765.74 2253.84 125.764 0.614826 125.794 -0.82934 12/25/2023 15:30:00 23.7696 23.7635 23.6894 23.8499 11.6667 14217216 5 26.6219 0.654228 31.1362 1024.96 1446.98 5.75436 20986 20986 -2748.02 2251.98 125.352 0.618715 125.634 -0.845155 12/25/2023 15:31:00 23.7467 23.7648 23.6894 23.8384 11.6667 14217216 5 26.6053 0.573143 31.1967 1025.01 1446.69 5.75078 20973 20973 -2768.79 2254.35 125.544 0.618767 125.637 -0.844875 12/25/2023 15:32:00 23.804 23.7646 23.6894 23.8384 11.6667 14221312 4.5 26.6181 0.585228 31.2009 1025.01 1446.75 5.75354 20983 20983 -2749.35 2254 125.441 0.620951 125.635 -0.845114 12/25/2023 15:33:00 23.7811 23.7614 23.7008 23.8384 11.6667 14229504 5 26.65 0.56797 31.2597 1025.06 1446.75 5.76045 21008 21008 -2748.95 2254.5 125.388 0.622229 125.648 -0.843779 12/25/2023 15:34:00 23.7582 23.7591 23.7008 23.8384 11.6667 14229504 5 26.6218 0.67836 31.1119 1024.94 1447.06 5.75436 20986 20986 -2765.74 2251.28 125.858 0.62175 125.621 -0.846482 12/25/2023 15:35:00 23.7467 23.765 23.6894 23.8499 11.6667 14241792 4.5 26.6244 0.621452 31.1726 1024.99 1446.88 5.75492 20988 20988 -2750.06 2252.94 125.662 0.623991 125.645 -0.84408 12/25/2023 15:36:00 23.7467 23.7627 23.6894 23.8384 11.6667 14233600 5 26.6244 0.668022 31.1256 1024.95 1447.03 5.75491 20988 20988 -2769.22 2251.58 125.746 0.626177 125.649 -0.84369 12/25/2023 15:37:00 23.7811 23.7597 23.7008 23.8384 11.6667 14213120 4.5 26.6449 0.638702 31.1815 1024.99 1446.97 5.75934 21004 21004 -2750.03 2252.44 125.821 0.629168 125.73 -0.835719 12/25/2023 15:38:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 5 26.6372 0.611107 31.1995 1025.01 1446.87 5.75768 20998 20998 -2769.6 2253.24 125.658 0.630117 125.738 -0.834858 12/25/2023 15:39:00 23.7811 23.7635 23.6894 23.8384 11.6667 14213120 4.5 26.6321 0.645607 31.1581 1024.98 1446.97 5.75657 20994 20994 -2751.04 2252.23 125.794 0.630753 125.803 -0.828389 12/25/2023 15:40:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.6346 0.699051 31.1075 1024.93 1447.15 5.75712 20996 20996 -2767.38 2250.67 125.711 0.631765 125.782 -0.8305 12/25/2023 15:41:00 23.7467 23.7646 23.6894 23.8384 11.6667 14213120 4.5 26.65 0.576591 31.2509 1025.05 1446.78 5.76045 21008 21008 -2750.86 2254.25 125.718 0.63323 125.841 -0.824654 12/25/2023 15:42:00 23.7811 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.65 0.657669 31.1689 1024.98 1447.04 5.76044 21008 21008 -2766.2 2251.88 125.863 0.634644 125.81 -0.827773 12/25/2023 15:43:00 23.7925 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.618 0.652504 31.133 1024.96 1446.97 5.75353 20983 20983 -2749.66 2252.03 125.672 0.636192 125.792 -0.829512 12/25/2023 15:44:00 23.7352 23.7625 23.6894 23.8269 11.6667 14213120 4.5 26.6461 0.643883 31.1779 1024.99 1446.99 5.75961 21005 21005 -2771.08 2252.28 125.814 0.63789 125.808 -0.82798 12/25/2023 15:45:00 23.7352 23.7647 23.6779 23.8384 11.6667 14213120 4.5 26.6283 0.619728 31.1793 1024.99 1446.88 5.75575 20991 20991 -2749.3 2252.99 125.613 0.638798 125.805 -0.828211 12/25/2023 15:46:00 23.7696 23.7547 23.6894 23.8269 11.6667 14213120 4.5 26.6231 0.621452 31.1709 1024.99 1446.88 5.75464 20987 20987 -2767.63 2252.94 125.812 0.63987 125.772 -0.831487 12/25/2023 15:47:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.6397 0.688698 31.1245 1024.95 1447.12 5.75823 21000 21000 -2750.01 2250.97 125.534 0.641146 125.655 -0.843132 12/25/2023 15:48:00 23.7352 23.7604 23.7008 23.8269 11.6667 14213120 4.5 26.6385 0.597298 31.2151 1025.02 1446.83 5.75796 20999 20999 -2765.44 2253.64 125.873 0.63949 125.685 -0.840133 12/25/2023 15:49:00 23.7811 23.7639 23.6894 23.8384 11.6667 14213120 4.5 26.6538 0.662842 31.1686 1024.98 1447.06 5.76127 21011 21011 -2750.08 2251.73 125.673 0.640669 125.728 -0.835877 12/25/2023 15:50:00 23.7696 23.7601 23.6779 23.8384 10 14213120 4.5 26.6551 0.628349 31.2051 1025.01 1446.96 5.76155 21012 21012 -2767.48 2252.74 125.61 0.641888 125.69 -0.839665 12/25/2023 15:51:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 4.5 26.6551 0.618011 31.2156 1025.02 1446.92 5.76155 21012 21012 -2749.23 2253.04 125.702 0.642267 125.654 -0.84323 12/25/2023 15:52:00 23.7696 23.7551 23.6894 23.8384 11.6667 14213120 4.5 26.6589 0.728348 31.1092 1024.93 1447.28 5.76237 21015 21015 -2767.51 2249.82 125.678 0.641996 125.701 -0.838569 12/25/2023 15:53:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 4.5 26.6628 0.612831 31.2307 1025.04 1446.92 5.76321 21018 21018 -2750.79 2253.19 125.457 0.640396 125.625 -0.846046 12/25/2023 15:54:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 4.5 26.6577 0.597298 31.2398 1025.04 1446.86 5.76211 21014 21014 -2769.47 2253.64 125.894 0.641575 125.662 -0.842372 12/25/2023 15:55:00 23.7696 23.7618 23.6894 23.8499 11.6667 14213120 4 26.6372 0.635254 31.1751 1024.99 1446.95 5.75768 20998 20998 -2750.06 2252.54 125.633 0.641838 125.636 -0.845041 12/25/2023 15:56:00 23.7582 23.7601 23.6894 23.8499 11.6667 14213120 4 26.6615 0.642143 31.1994 1025.01 1447.01 5.76293 21017 21017 -2766.88 2252.33 125.453 0.641945 125.613 -0.847248 12/25/2023 15:57:00 23.7582 23.762 23.7008 23.8384 11.6667 14213120 4 26.6679 0.640427 31.2094 1025.02 1447.02 5.76431 21022 21022 -2749.76 2252.38 125.486 0.641302 125.644 -0.844235 12/25/2023 15:58:00 23.7467 23.7536 23.6894 23.8499 11.6667 14213120 4 26.6308 0.657669 31.1442 1024.96 1447.01 5.7563 20993 20993 -2767.36 2251.88 125.642 0.639704 125.595 -0.849052 12/25/2023 15:59:00 23.7467 23.7654 23.7008 23.8384 11.6667 14213120 4 26.673 0.688698 31.1672 1024.98 1447.18 5.76541 21026 21026 -2748.25 2250.97 125.678 0.640825 125.629 -0.845704 12/25/2023 16:00:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 4.5 26.6602 0.735229 31.1039 1024.93 1447.31 5.76264 21016 21016 -2767.63 2249.62 125.555 0.641945 125.599 -0.848628 12/25/2023 16:01:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 4 26.6577 0.636978 31.1997 1025.01 1446.99 5.7621 21014 21014 -2750.31 2252.49 125.619 0.640083 125.636 -0.84501 12/25/2023 16:02:00 23.7696 23.7664 23.6894 23.8269 11.6667 14213120 4.5 26.6615 0.595573 31.2465 1025.05 1446.86 5.76294 21017 21017 -2765.06 2253.69 125.65 0.640503 125.653 -0.843263 12/25/2023 16:03:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 4 26.6947 0.681816 31.2021 1025.01 1447.2 5.77011 21043 21043 -2750.29 2251.18 125.534 0.63949 125.662 -0.842369 12/25/2023 16:04:00 23.7352 23.7708 23.7008 23.8384 11.6667 14213120 4 26.6615 0.605927 31.236 1025.04 1446.89 5.76293 21017 21017 -2766.55 2253.39 125.823 0.641731 125.726 -0.836067 12/25/2023 16:05:00 23.7696 23.7568 23.7008 23.8499 11.6667 14213120 4 26.6385 0.614548 31.1977 1025.01 1446.88 5.75796 20999 20999 -2751.82 2253.14 125.81 0.641302 125.71 -0.837644 12/25/2023 16:06:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 4 26.6397 0.707664 31.1054 1024.93 1447.19 5.75822 21000 21000 -2765.95 2250.42 125.88 0.643621 125.731 -0.835566 12/25/2023 16:07:00 23.7696 23.7561 23.6894 23.8384 11.6667 14213120 4 26.6538 0.647324 31.1843 1025 1447.01 5.76127 21011 21011 -2749.96 2252.18 125.744 0.644745 125.821 -0.826628 12/25/2023 16:08:00 23.7467 23.7622 23.7008 23.8269 11.6667 14213120 4 26.6526 0.595573 31.235 1025.04 1446.85 5.761 21010 21010 -2769.24 2253.69 125.619 0.644207 125.795 -0.829237 12/25/2023 16:09:00 23.7352 23.7417 23.6894 23.8269 11.6667 14213120 4 26.6487 0.686981 31.1377 1024.96 1447.13 5.76016 21007 21007 -2768.09 2251.03 126.045 0.640503 125.732 -0.835476 12/25/2023 16:10:00 23.7352 23.7627 23.6894 23.8384 11.6667 14213120 4 26.6755 0.718002 31.141 1024.96 1447.28 5.76596 21028 21028 -2750.46 2250.12 125.708 0.641838 125.745 -0.834212 12/25/2023 16:11:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 4 26.6602 0.688698 31.1508 1024.97 1447.16 5.76265 21016 21016 -2768.84 2250.97 125.884 0.639761 125.716 -0.83704 12/25/2023 16:12:00 23.7582 23.7708 23.6894 23.8499 11.6667 14213120 4 26.6845 0.59903 31.2727 1025.07 1446.91 5.76791 21035 21035 -2750.99 2253.59 125.75 0.642424 125.8 -0.828698 12/25/2023 16:13:00 23.7238 23.7601 23.6894 23.8384 11.6667 14213120 4 26.6462 0.605927 31.2163 1025.02 1446.87 5.75962 21005 21005 -2770.3 2253.39 125.938 0.641888 125.703 -0.838352 12/25/2023 16:14:00 23.7467 23.7555 23.6779 23.8384 11.6667 14213120 4 26.6487 0.619728 31.2056 1025.02 1446.92 5.76017 21007 21007 -2750.56 2252.99 125.503 0.640182 125.753 -0.83335 12/25/2023 16:15:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 4 26.6832 0.707664 31.1612 1024.98 1447.26 5.76762 21034 21034 -2765.97 2250.42 125.52 0.639975 125.704 -0.838213 12/25/2023 16:16:00 23.7696 23.7666 23.6779 23.8384 11.6667 14213120 4 26.6845 0.612831 31.2587 1025.06 1446.96 5.76791 21035 21035 -2750.36 2253.19 125.485 0.639175 125.804 -0.828305 12/25/2023 16:17:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 4 26.6628 0.607651 31.2359 1025.04 1446.9 5.76321 21018 21018 -2764.51 2253.34 125.969 0.638056 125.7 -0.838602 12/25/2023 16:18:00 23.7467 23.7543 23.6779 23.8384 11.6667 14213120 4 26.6283 0.59903 31.2002 1025.01 1446.81 5.75575 20991 20991 -2750.99 2253.59 125.88 0.637791 125.731 -0.835571 12/25/2023 16:19:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 4 26.6538 0.597298 31.2349 1025.04 1446.85 5.76128 21011 21011 -2769.57 2253.64 125.737 0.638533 125.789 -0.829793 12/25/2023 16:20:00 23.7582 23.7662 23.7008 23.8269 11.6667 14213120 4 26.6538 0.702492 31.1287 1024.95 1447.19 5.76126 21011 21011 -2750.13 2250.57 125.352 0.639812 125.753 -0.833348 12/25/2023 16:21:00 23.7582 23.7572 23.6894 23.8499 11.6667 14213120 4 26.6308 0.730057 31.0714 1024.9 1447.24 5.75629 20993 20993 -2767.03 2249.77 125.52 0.640347 125.752 -0.833489 12/25/2023 16:22:00 23.7811 23.7666 23.7008 23.8499 11.6667 14213120 4 26.6602 0.671471 31.1682 1024.98 1447.1 5.76265 21016 21016 -2752.58 2251.48 125.825 0.641039 125.767 -0.83205 12/25/2023 16:23:00 23.7696 23.7465 23.6894 23.8384 11.6667 14217216 4 26.6372 0.583504 31.2274 1025.03 1446.78 5.75769 20998 20998 -2771.38 2254.05 125.825 0.640347 125.759 -0.832755 12/25/2023 16:24:00 23.7582 23.7467 23.6894 23.8269 11.6667 14225408 4 26.6539 0.585228 31.2471 1025.05 1446.81 5.76128 21011 21011 -2749.33 2254 125.946 0.641146 125.779 -0.830817 12/25/2023 16:25:00 23.7467 23.7606 23.6894 23.8384 11.6667 14225408 4 26.641 0.683533 31.1313 1024.95 1447.11 5.7585 21001 21001 -2766.78 2251.13 126.002 0.640289 125.786 -0.83008 12/25/2023 16:26:00 23.7696 23.7532 23.6894 23.8269 11.6667 14221312 4 26.664 0.66629 31.1783 1024.99 1447.09 5.76348 21019 21019 -2749.76 2251.63 125.402 0.638905 125.731 -0.835541 12/25/2023 16:27:00 23.7467 23.7536 23.6894 23.8384 10 14241792 4 26.6359 0.680084 31.1282 1024.95 1447.09 5.7574 20997 20997 -2770.58 2251.23 125.911 0.638798 125.82 -0.826716 12/25/2023 16:28:00 23.7467 23.7635 23.7008 23.8269 11.6667 14233600 3.5 26.6487 0.662842 31.1621 1024.98 1447.06 5.76016 21007 21007 -2751.54 2251.73 125.713 0.638105 125.688 -0.839868 12/25/2023 16:29:00 23.7467 23.7513 23.6779 23.8384 11.6667 14213120 4 26.6858 0.626633 31.2464 1025.05 1447 5.76818 21036 21036 -2766.7 2252.79 125.549 0.639175 125.77 -0.831664 12/25/2023 16:30:00 23.7582 23.7562 23.6779 23.8269 11.6667 14213120 4 26.6551 0.674904 31.1581 1024.97 1447.11 5.76154 21012 21012 -2749.86 2251.38 125.729 0.640083 125.731 -0.835563 12/25/2023 16:31:00 23.7467 23.7647 23.6894 23.8384 11.6667 14213120 4 26.6833 0.593849 31.2763 1025.07 1446.89 5.76763 21034 21034 -2768.97 2253.74 125.871 0.64056 125.833 -0.825456 12/25/2023 16:32:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 4 26.6449 0.654228 31.1658 1024.98 1447.02 5.75934 21004 21004 -2751.32 2251.98 125.537 0.640453 125.8 -0.828684 12/25/2023 16:33:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 4 26.6704 0.692146 31.1604 1024.98 1447.19 5.76486 21024 21024 -2768.41 2250.87 125.763 0.641411 125.877 -0.821087 12/25/2023 16:34:00 23.7582 23.762 23.6894 23.8269 11.6667 14217216 4 26.6743 0.621452 31.2368 1025.04 1446.97 5.7657 21027 21027 -2749.98 2252.94 125.883 0.641302 125.883 -0.820495 12/25/2023 16:35:00 23.7582 23.7553 23.6894 23.8269 11.6667 14217216 4 26.7241 0.612831 31.3098 1025.1 1447.02 5.77647 21066 21066 -2767.15 2253.19 125.981 0.643887 125.892 -0.819609 12/25/2023 16:36:00 23.7467 23.7534 23.6779 23.8384 11.6667 14217216 3.5 26.6653 0.607651 31.2392 1025.04 1446.91 5.76376 21020 21020 -2768.59 2253.34 125.931 0.643438 125.865 -0.822247 12/25/2023 16:37:00 23.7582 23.7593 23.6779 23.8269 11.6667 14217216 4 26.6947 0.607651 31.2771 1025.07 1446.96 5.77012 21043 21043 -2768.51 2253.34 125.735 0.645435 125.901 -0.818703 12/25/2023 16:38:00 23.7467 23.7601 23.6779 23.8499 11.6667 14217216 4 26.6947 0.635254 31.2492 1025.05 1447.05 5.77012 21043 21043 -2752.35 2252.54 125.803 0.644949 125.926 -0.81626 12/25/2023 16:39:00 23.7582 23.7738 23.6894 23.8384 10 14217216 4 26.6845 0.645607 31.2255 1025.03 1447.06 5.7679 21035 21035 -2769.27 2252.23 126.113 0.646549 126.017 -0.807229 12/25/2023 16:40:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 4 26.6755 0.669746 31.1896 1025 1447.12 5.76597 21028 21028 -2752.35 2251.53 125.73 0.646128 125.903 -0.818493 12/25/2023 16:41:00 23.7582 23.7668 23.6894 23.8384 11.6667 14217216 4 26.6793 0.742134 31.1216 1024.94 1447.36 5.76679 21031 21031 -2766.95 2249.41 125.665 0.645964 125.874 -0.821399 12/25/2023 16:42:00 23.7582 23.7671 23.7008 23.8384 11.6667 14217216 4 26.6602 0.602486 31.2379 1025.04 1446.88 5.76266 21016 21016 -2750.31 2253.49 125.521 0.646929 125.894 -0.819376 12/25/2023 16:43:00 23.7467 23.752 23.6779 23.8384 11.6667 14217216 4 26.6807 0.618011 31.2485 1025.05 1446.97 5.76708 21032 21032 -2768.09 2253.04 125.944 0.647257 125.884 -0.820371 12/25/2023 16:44:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 4 26.678 0.747292 31.1148 1024.94 1447.38 5.76651 21030 21030 -2751.54 2249.26 125.817 0.649698 125.893 -0.819476 12/25/2023 16:45:00 23.7467 23.7677 23.6894 23.8384 11.6667 14217216 4 26.696 0.66629 31.2194 1025.02 1447.15 5.77039 21044 21044 -2768.09 2251.63 126.008 0.64996 125.858 -0.823018 12/25/2023 16:46:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 4 26.6819 0.70594 31.1613 1024.98 1447.25 5.76734 21033 21033 -2751.19 2250.47 125.919 0.651175 125.901 -0.818702 12/25/2023 16:47:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 4 26.6704 0.671471 31.1813 1024.99 1447.12 5.76486 21024 21024 -2767.83 2251.48 126.259 0.653252 125.881 -0.820689 12/25/2023 16:48:00 23.7696 23.7805 23.6894 23.8384 11.6667 14217216 4 26.6653 0.69043 31.1556 1024.97 1447.17 5.76375 21020 21020 -2752.02 2250.92 126.068 0.647135 125.958 -0.813029 12/25/2023 16:49:00 23.7467 23.7734 23.6894 23.8384 11.6667 14217216 4 26.6589 0.74041 31.0971 1024.92 1447.32 5.76236 21015 21015 -2768.71 2249.46 126.056 0.646549 125.962 -0.812693 12/25/2023 16:50:00 23.7467 23.7564 23.6779 23.8384 11.6667 14217216 4 26.6679 0.692146 31.1572 1024.97 1447.18 5.76431 21022 21022 -2751.34 2250.87 125.923 0.647963 126.048 -0.804138 12/25/2023 16:51:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 4 26.6871 0.635254 31.2393 1025.04 1447.03 5.76846 21037 21037 -2768.77 2252.54 126.028 0.653065 126.037 -0.805255 12/25/2023 16:52:00 23.7467 23.7643 23.6894 23.8384 11.6667 14217216 4 26.6883 0.736961 31.1383 1024.96 1447.36 5.76872 21038 21038 -2752.12 2249.56 126.021 0.654129 125.993 -0.809618 12/25/2023 16:53:00 23.7582 23.7629 23.6779 23.8384 11.6667 14217216 4 26.6921 0.695602 31.1849 1024.99 1447.24 5.76955 21041 21041 -2767.43 2250.77 126.139 0.655571 126.046 -0.804384 12/25/2023 16:54:00 23.7352 23.757 23.7008 23.8499 11.6667 14217216 4 26.6807 0.63353 31.2328 1025.04 1447.02 5.76708 21032 21032 -2752.2 2252.59 126.357 0.656363 126.111 -0.797933 12/25/2023 16:55:00 23.7582 23.7654 23.7008 23.8269 11.6667 14217216 4 26.6743 0.680084 31.1776 1024.99 1447.16 5.76569 21027 21027 -2768.89 2251.23 126.371 0.656527 126.077 -0.801296 12/25/2023 16:56:00 23.7467 23.7647 23.6894 23.8384 11.6667 14217216 4 26.71 0.736961 31.1662 1024.98 1447.4 5.77342 21055 21055 -2750.64 2249.56 126.1 0.65834 126.019 -0.806997 12/25/2023 16:57:00 23.7467 23.7499 23.6894 23.8384 11.6667 14217216 4 26.6717 0.669746 31.1847 1025 1447.12 5.76514 21025 21025 -2765.62 2251.53 125.941 0.656633 125.993 -0.809556 12/25/2023 16:58:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 4 26.7164 0.676636 31.2353 1025.04 1447.22 5.77481 21060 21060 -2750.91 2251.33 125.867 0.658232 125.921 -0.8167 12/25/2023 16:59:00 23.7467 23.7702 23.6894 23.8384 11.6667 14217216 4 26.7114 0.628349 31.2776 1025.07 1447.05 5.77371 21056 21056 -2766.57 2252.74 126.135 0.659245 125.972 -0.811671 12/25/2023 17:00:00 23.7696 23.7626 23.6894 23.8384 11.6667 14217216 4 26.6972 0.767967 31.1186 1024.94 1447.48 5.77065 21045 21045 -2750.94 2248.66 126.261 0.661707 126.045 -0.80439 12/25/2023 17:01:00 23.7696 23.774 23.7008 23.8384 11.6667 14217216 4 26.719 0.723175 31.1916 1025 1447.37 5.77535 21062 21062 -2767.88 2249.97 126.155 0.662128 126.072 -0.80172 12/25/2023 17:02:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 4 26.6935 0.63353 31.2493 1025.05 1447.04 5.76984 21042 21042 -2751.04 2252.59 126.267 0.658068 126.084 -0.800601 12/25/2023 17:03:00 23.7467 23.7652 23.6894 23.8499 11.6667 14217216 4 26.6678 0.730057 31.119 1024.94 1447.31 5.7643 21022 21022 -2770.88 2249.77 126.328 0.654558 126.124 -0.796568 12/25/2023 17:04:00 23.7467 23.7717 23.6894 23.8384 11.6667 14217216 4 26.6883 0.738678 31.1366 1024.95 1447.37 5.76872 21038 21038 -2750.49 2249.51 125.952 0.65221 126.167 -0.792314 12/25/2023 17:05:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 4 26.6806 0.726624 31.1389 1024.96 1447.32 5.76706 21032 21032 -2771.26 2249.87 126.366 0.653301 126.23 -0.786087 12/25/2023 17:06:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 4.5 26.6615 0.614548 31.2273 1025.03 1446.92 5.76293 21017 21017 -2750.71 2253.14 126.358 0.653465 126.256 -0.783515 12/25/2023 17:07:00 23.7811 23.7713 23.7008 23.8384 11.6667 14217216 4 26.6807 0.668022 31.1979 1025.01 1447.13 5.76707 21032 21032 -2766.3 2251.58 126.422 0.656742 126.305 -0.778678 12/25/2023 17:08:00 23.7467 23.7402 23.6894 23.8384 11.6667 14217216 4.5 26.673 0.719727 31.1359 1024.95 1447.28 5.76541 21026 21026 -2750.01 2250.07 126.139 0.662449 126.268 -0.782283 12/25/2023 17:09:00 23.7811 23.7717 23.6894 23.8384 11.6667 14217216 4 26.7254 0.616287 31.3079 1025.1 1447.04 5.77675 21067 21067 -2767.96 2253.09 126.223 0.664968 126.283 -0.780799 12/25/2023 17:10:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 4 26.7152 0.664566 31.2459 1025.05 1447.17 5.77453 21059 21059 -2751.42 2251.68 126.223 0.667046 126.167 -0.792364 12/25/2023 17:11:00 23.7467 23.7639 23.6779 23.8499 11.6667 14217216 4.5 26.6717 0.630081 31.2248 1025.03 1446.99 5.76514 21025 21025 -2768.51 2252.69 126.187 0.667952 126.219 -0.787172 12/25/2023 17:12:00 23.7696 23.7497 23.6894 23.8269 11.6667 14217216 4.5 26.7241 0.733505 31.1877 1025 1447.41 5.77646 21066 21066 -2750.41 2249.67 126.082 0.669785 126.222 -0.786856 12/25/2023 17:13:00 23.7696 23.7683 23.6894 23.8499 11.6667 14217216 4 26.6908 0.711113 31.1676 1024.98 1447.28 5.76928 21040 21040 -2762.29 2250.32 126.424 0.667095 126.194 -0.789638 12/25/2023 17:14:00 23.7582 23.7706 23.6894 23.8384 11.6667 14217216 4 26.6793 0.74041 31.1233 1024.94 1447.36 5.76679 21031 21031 -2768.66 2249.46 126.106 0.663727 126.269 -0.782265 12/25/2023 17:15:00 23.7352 23.7671 23.6894 23.8384 11.6667 14221312 4.5 26.6717 0.747292 31.1066 1024.93 1447.37 5.76513 21025 21025 -2752.05 2249.26 126.17 0.663143 126.336 -0.775564 12/25/2023 17:16:00 23.7467 23.7626 23.6894 23.8384 11.6667 14229504 4 26.6998 0.745567 31.1444 1024.96 1447.41 5.77121 21047 21047 -2769.62 2249.31 126.362 0.669571 126.41 -0.768208 12/25/2023 17:17:00 23.7582 23.7761 23.6894 23.8499 11.6667 14229504 4.5 26.664 0.657669 31.187 1025 1447.07 5.76348 21019 21019 -2753.46 2251.88 126.64 0.677099 126.477 -0.761635 12/25/2023 17:18:00 23.7582 23.7587 23.6779 23.8384 11.6667 14245888 4.5 26.664 0.733505 31.1106 1024.93 1447.31 5.76347 21019 21019 -2768.69 2249.67 126.772 0.682941 126.498 -0.759476 12/25/2023 17:19:00 23.7582 23.7585 23.6894 23.8384 11.6667 14237696 4 26.7075 0.642143 31.2587 1025.06 1447.09 5.77288 21053 21053 -2752.22 2252.33 126.52 0.683899 126.58 -0.751406 12/25/2023 17:20:00 23.7352 23.7677 23.6779 23.8384 11.6667 14217216 4.5 26.6794 0.695602 31.1685 1024.98 1447.21 5.76679 21031 21031 -2770.73 2250.77 126.452 0.679054 126.519 -0.757439 12/25/2023 17:21:00 23.7467 23.7505 23.6894 23.8269 11.6667 14217216 4.5 26.6768 0.636978 31.2244 1025.03 1447.02 5.76625 21029 21029 -2751.57 2252.49 126.663 0.672445 126.545 -0.754889 12/25/2023 17:22:00 23.7467 23.7759 23.7008 23.8499 11.6667 14217216 4 26.6448 0.733505 31.086 1024.91 1447.28 5.75933 21004 21004 -2766.35 2249.67 126.541 0.670692 126.55 -0.754383 12/25/2023 17:23:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 4.5 26.6832 0.704216 31.1647 1024.98 1447.25 5.76762 21034 21034 -2751.12 2250.52 126.866 0.667788 126.508 -0.758514 12/25/2023 17:24:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 4 26.65 0.655937 31.1707 1024.99 1447.04 5.76044 21008 21008 -2766.1 2251.93 126.668 0.666296 126.522 -0.757116 12/25/2023 17:25:00 23.7582 23.7474 23.6894 23.8384 11.6667 14217216 4 26.6742 0.726624 31.1306 1024.95 1447.31 5.76568 21027 21027 -2769.62 2249.87 126.739 0.665497 126.48 -0.761315 12/25/2023 17:26:00 23.7582 23.7732 23.7008 23.8384 11.6667 14217216 4 26.6922 0.626633 31.2546 1025.05 1447.01 5.76956 21041 21041 -2750.23 2252.79 126.361 0.666195 126.481 -0.761245 12/25/2023 17:27:00 23.7352 23.7536 23.6894 23.8384 11.6667 14217216 4 26.7024 0.697327 31.1963 1025 1447.26 5.77177 21049 21049 -2750.18 2250.72 126.572 0.666033 126.567 -0.752705 12/25/2023 17:28:00 23.7811 23.7549 23.6894 23.8269 11.6667 14217216 4 26.6627 0.676636 31.1662 1024.98 1447.12 5.7632 21018 21018 -2770.38 2251.33 126.133 0.668772 126.563 -0.753118 12/25/2023 17:29:00 23.7696 23.7597 23.6779 23.8384 11.6667 14217216 4.5 26.7523 0.643883 31.3145 1025.1 1447.17 5.78255 21088 21088 -2750.79 2252.28 126.666 0.673517 126.607 -0.748748 12/25/2023 17:30:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 4 26.6755 0.747292 31.1115 1024.93 1447.37 5.76596 21028 21028 -2769.62 2249.26 126.85 0.677826 126.724 -0.737114 12/25/2023 17:31:00 23.7352 23.7624 23.6894 23.8499 11.6667 14217216 4 26.6768 0.69043 31.1704 1024.98 1447.19 5.76624 21029 21029 -2750.66 2250.92 126.64 0.680759 126.786 -0.730973 12/25/2023 17:32:00 23.7582 23.753 23.6894 23.8499 11.6667 14217216 4 26.7049 0.745567 31.151 1024.96 1447.42 5.77231 21051 21051 -2770.18 2249.31 126.713 0.682327 126.775 -0.732049 12/25/2023 17:33:00 23.7582 23.7499 23.6894 23.8384 11.6667 14217216 4.5 26.6768 0.750748 31.1096 1024.93 1447.39 5.76623 21029 21029 -2751.62 2249.16 127.321 0.682592 126.833 -0.726254 12/25/2023 17:34:00 23.7696 23.7503 23.6894 23.8384 11.6667 14217216 4 26.6973 0.673187 31.2141 1025.02 1447.17 5.77066 21045 21045 -2768.46 2251.43 126.872 0.682806 126.863 -0.723372 12/25/2023 17:35:00 23.7467 23.7561 23.6894 23.8269 11.6667 14217216 4.5 26.6576 0.702492 31.1336 1024.95 1447.2 5.76209 21014 21014 -2752.78 2250.57 127.142 0.68145 126.832 -0.726362 12/25/2023 17:36:00 23.7925 23.7654 23.6894 23.8269 11.6667 14217216 4 26.664 0.711113 31.1331 1024.95 1447.24 5.76347 21019 21019 -2765.72 2250.32 126.869 0.675301 126.832 -0.72638 12/25/2023 17:37:00 23.7696 23.758 23.6779 23.8384 11.6667 14217216 4 26.6576 0.700768 31.1353 1024.95 1447.19 5.76209 21014 21014 -2750.71 2250.62 126.884 0.675579 126.819 -0.727659 12/25/2023 17:38:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 4 26.7305 0.724892 31.2046 1025.01 1447.4 5.77784 21071 21071 -2771.64 2249.92 126.825 0.675243 126.784 -0.731163 12/25/2023 17:39:00 23.7811 23.7536 23.7008 23.8269 11.6667 14217216 4 26.6615 0.635254 31.2064 1025.02 1446.99 5.76293 21017 21017 -2750.79 2252.54 127.311 0.673782 126.816 -0.728003 12/25/2023 17:40:00 23.7696 23.7522 23.6894 23.8384 11.6667 14217216 4 26.6768 0.757629 31.1027 1024.93 1447.41 5.76623 21029 21029 -2765.24 2248.96 126.701 0.667845 126.768 -0.732726 12/25/2023 17:41:00 23.7238 23.7582 23.6894 23.8384 11.6667 14217216 4 26.6845 0.721451 31.149 1024.96 1447.31 5.76789 21035 21035 -2752.07 2250.02 126.678 0.670263 126.798 -0.729743 12/25/2023 17:42:00 23.7811 23.7606 23.7008 23.8384 11.6667 14217216 4 26.7011 0.649048 31.2435 1025.04 1447.1 5.7715 21048 21048 -2770.05 2252.13 126.886 0.682699 126.881 -0.721551 12/25/2023 17:43:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 4 26.7216 0.671471 31.2471 1025.05 1447.21 5.77591 21064 21064 -2751.47 2251.48 126.819 0.686481 126.883 -0.721392 12/25/2023 17:44:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 4 26.7024 0.704216 31.1894 1025 1447.28 5.77176 21049 21049 -2766.65 2250.52 126.857 0.68227 126.895 -0.720133 12/25/2023 17:45:00 23.7352 23.7727 23.7008 23.8384 11.6667 14217216 4 26.664 0.747292 31.0967 1024.92 1447.35 5.76347 21019 21019 -2766.78 2249.26 127.064 0.660986 126.937 -0.716017 12/25/2023 17:46:00 23.7582 23.745 23.6894 23.8384 11.6667 14217216 4 26.6538 0.754189 31.0767 1024.9 1447.36 5.76126 21011 21011 -2750.76 2249.06 126.994 0.645807 127.002 -0.709553 12/25/2023 17:47:00 23.7582 23.7664 23.7008 23.8499 11.6667 14217216 4 26.65 0.654228 31.1724 1024.99 1447.03 5.76044 21008 21008 -2770.15 2251.98 126.71 0.638485 126.864 -0.723201 12/25/2023 17:48:00 23.7696 23.769 23.7008 23.8499 11.6667 14217216 4 26.6397 0.671471 31.1418 1024.96 1447.07 5.75823 21000 21000 -2751.77 2251.48 126.815 0.632439 126.944 -0.715259 12/25/2023 17:49:00 23.7352 23.758 23.6894 23.8269 11.6667 14217216 4 26.6321 0.662842 31.1407 1024.96 1447.03 5.75657 20994 20994 -2766.37 2251.73 127.085 0.629053 126.955 -0.714221 12/25/2023 17:50:00 23.7811 23.758 23.6894 23.8384 11.6667 14217216 4 26.6321 0.607651 31.1964 1025.01 1446.85 5.75658 20994 20994 -2749.23 2253.34 126.729 0.626177 126.937 -0.716003 12/25/2023 17:51:00 23.7467 23.7624 23.7008 23.8384 11.6667 14217216 4 26.641 0.712837 31.1018 1024.93 1447.2 5.7585 21001 21001 -2771.21 2250.27 127.176 0.624735 127.024 -0.707386 12/25/2023 17:52:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 4 26.696 0.714561 31.1707 1024.98 1447.3 5.77038 21044 21044 -2748.85 2250.22 126.886 0.62569 126.944 -0.71535 12/25/2023 17:53:00 23.7238 23.7517 23.6894 23.8384 11.6667 14217216 4 26.6129 0.623184 31.156 1024.98 1446.87 5.75243 20979 20979 -2768.61 2252.89 127.032 0.625105 127.003 -0.709432 12/25/2023 17:54:00 23.7582 23.752 23.6894 23.8384 11.6667 14217216 4 26.6372 0.580048 31.2309 1025.04 1446.77 5.75769 20998 20998 -2751.42 2254.15 127.171 0.623934 127.025 -0.707318 12/25/2023 17:55:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 4 26.6129 0.593849 31.1856 1025 1446.77 5.75244 20979 20979 -2766.83 2253.74 127.295 0.624149 127.066 -0.703244 12/25/2023 17:56:00 23.7467 23.7434 23.6894 23.8384 11.6667 14217216 4 26.6397 0.669746 31.1436 1024.96 1447.06 5.75823 21000 21000 -2750.51 2251.53 127.448 0.625183 127.204 -0.689526 12/25/2023 17:57:00 23.7696 23.7734 23.7008 23.8384 11.6667 14217216 4 26.6756 0.588684 31.2716 1025.07 1446.86 5.76598 21028 21028 -2770.6 2253.9 127.263 0.626919 127.185 -0.691458 12/25/2023 17:58:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 4 26.6295 0.702492 31.0975 1024.92 1447.15 5.75601 20992 20992 -2750.49 2250.57 127.256 0.627346 127.201 -0.689787 12/25/2023 17:59:00 23.7582 23.7532 23.6894 23.8269 11.6667 14213120 4 26.6397 0.664566 31.1488 1024.97 1447.05 5.75823 21000 21000 -2768.87 2251.68 127.245 0.627668 127.234 -0.686593 12/25/2023 18:00:00 23.7352 23.7526 23.6894 23.8384 11.6667 14213120 4 26.6436 0.623184 31.1955 1025.01 1446.92 5.75906 21003 21003 -2751.75 2252.89 126.88 0.625563 127.301 -0.679953 12/25/2023 18:01:00 23.7811 23.7562 23.6779 23.8384 11.6667 14213120 4 26.6474 0.614548 31.2092 1025.02 1446.9 5.75989 21006 21006 -2767.38 2253.14 127.162 0.624577 127.302 -0.679807 12/25/2023 18:02:00 23.7696 23.765 23.6894 23.8384 11.6667 14213120 4 26.705 0.621452 31.2763 1025.07 1447.02 5.77233 21051 21051 -2752 2252.94 127.212 0.623613 127.296 -0.680362 12/25/2023 18:03:00 23.7925 23.7583 23.6894 23.8384 11.6667 14213120 4 26.6436 0.578316 31.2409 1025.05 1446.77 5.75907 21003 21003 -2770.43 2254.2 127.224 0.625271 127.214 -0.688488 12/25/2023 18:04:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 4 26.6359 0.655937 31.1526 1024.97 1447.01 5.7574 20997 20997 -2750.54 2251.93 127.177 0.624472 127.339 -0.676118 12/25/2023 18:05:00 23.7467 23.758 23.6894 23.8269 11.6667 14213120 4 26.6167 0.65078 31.1331 1024.96 1446.96 5.75326 20982 20982 -2769.27 2252.08 127.187 0.624577 127.187 -0.691201 12/25/2023 18:06:00 23.7582 23.7524 23.6894 23.8499 11.6667 14217216 4 26.6513 0.616287 31.2124 1025.02 1446.91 5.76072 21009 21009 -2752.02 2253.09 127.693 0.624363 127.341 -0.675974 12/25/2023 18:07:00 23.7467 23.7559 23.6894 23.8269 11.6667 14225408 4 26.6193 0.647324 31.1399 1024.96 1446.96 5.75381 20984 20984 -2768.79 2252.18 127.43 0.624685 127.219 -0.688033 12/25/2023 18:08:00 23.7582 23.7503 23.6894 23.8269 11.6667 14225408 4 26.6564 0.585228 31.2504 1025.05 1446.82 5.76183 21013 21013 -2749.68 2254 127.468 0.623991 127.379 -0.672141 12/25/2023 18:09:00 23.7582 23.7532 23.6779 23.8384 11.6667 14221312 4 26.6346 0.661118 31.1457 1024.96 1447.03 5.75712 20996 20996 -2770.53 2251.78 127.36 0.6234 127.396 -0.670524 12/25/2023 18:10:00 23.7925 23.7524 23.6894 23.8269 11.6667 14233600 4 26.6206 0.671471 31.1172 1024.94 1447.04 5.75408 20985 20985 -2751.32 2251.48 127.424 0.621323 127.446 -0.665527 12/25/2023 18:11:00 23.7238 23.7608 23.6894 23.8384 11.6667 14233600 4 26.627 0.612831 31.1846 1025 1446.86 5.75547 20990 20990 -2767.63 2253.19 127.642 0.617645 127.399 -0.670184 12/25/2023 18:12:00 23.7352 23.7457 23.6894 23.8384 10 14213120 4 26.6167 0.638702 31.1453 1024.97 1446.92 5.75326 20982 20982 -2749.25 2252.44 127.298 0.614611 127.496 -0.660547 12/25/2023 18:13:00 23.7582 23.7463 23.6894 23.8269 11.6667 14213120 4 26.6129 0.69043 31.0882 1024.92 1447.08 5.75242 20979 20979 -2769.45 2250.92 127.202 0.608812 127.494 -0.660752 12/25/2023 18:14:00 23.7696 23.7614 23.7008 23.8384 11.6667 14213120 4 26.6269 0.695602 31.1011 1024.93 1447.12 5.75546 20990 20990 -2750.64 2250.77 127.234 0.601179 127.545 -0.655761 12/25/2023 18:15:00 23.7582 23.7647 23.6894 23.8384 10 14213120 4 26.6346 0.702492 31.104 1024.93 1447.16 5.75712 20996 20996 -2769.52 2250.57 127.617 0.596916 127.581 -0.652101 12/25/2023 18:16:00 23.7467 23.7648 23.6894 23.8269 11.6667 14213120 4 26.595 0.636978 31.119 1024.94 1446.88 5.74856 20965 20965 -2751.77 2252.49 127.951 0.593374 127.588 -0.651422 12/25/2023 18:17:00 23.7696 23.7452 23.6894 23.8269 11.6667 14213120 4 26.5963 0.657669 31.0998 1024.93 1446.95 5.74884 20966 20966 -2769.22 2251.88 127.487 0.590387 127.48 -0.662141 12/25/2023 18:18:00 23.7582 23.7591 23.6894 23.8269 11.6667 14213120 4 26.5937 0.626633 31.1278 1024.95 1446.84 5.74829 20964 20964 -2749.63 2252.79 127.383 0.587452 127.556 -0.654657 12/25/2023 18:19:00 23.7352 23.7539 23.6894 23.8384 11.6667 14213120 4 26.6231 0.673187 31.1187 1024.94 1447.05 5.75464 20987 20987 -2768.19 2251.43 127.291 0.581739 127.562 -0.654004 12/25/2023 18:20:00 23.7696 23.758 23.6894 23.8269 11.6667 14213120 4 26.5988 0.661118 31.0997 1024.93 1446.96 5.74939 20968 20968 -2750.84 2251.78 127.346 0.578167 127.663 -0.644043 12/25/2023 18:21:00 23.7811 23.7595 23.6779 23.8384 11.6667 14213120 4 26.5835 0.65078 31.0903 1024.92 1446.91 5.74607 20956 20956 -2768.92 2252.08 127.612 0.571245 127.603 -0.64994 12/25/2023 18:22:00 23.7925 23.7681 23.6894 23.8384 11.6667 14213120 4 26.5937 0.652504 31.1018 1024.93 1446.93 5.74828 20964 20964 -2749.63 2252.03 128.013 0.568638 127.643 -0.64603 12/25/2023 18:23:00 23.7696 23.7809 23.6894 23.8384 11.6667 14213120 4 26.5618 0.554161 31.1598 1024.98 1446.56 5.74139 20939 20939 -2766.37 2254.9 127.739 0.565622 127.679 -0.642444 12/25/2023 18:24:00 23.7925 23.7589 23.6894 23.8384 11.6667 14213120 4 26.5695 0.586945 31.1366 1024.96 1446.68 5.74304 20945 20945 -2750.08 2253.95 127.891 0.567757 127.751 -0.635251 12/25/2023 18:25:00 23.7582 23.7517 23.6779 23.8384 11.6667 14213120 4 26.5887 0.56797 31.1805 1025 1446.65 5.74719 20960 20960 -2769.97 2254.5 127.933 0.561207 127.748 -0.635634 12/25/2023 18:26:00 23.7467 23.7555 23.7008 23.8384 11.6667 14213120 4 26.5733 0.631813 31.0963 1024.93 1446.83 5.74387 20948 20948 -2751.14 2252.64 127.617 0.557678 127.709 -0.639437 12/25/2023 18:27:00 23.7467 23.7654 23.6894 23.8384 11.6667 14213120 4 26.6525 0.643883 31.1861 1025 1447 5.761 21010 21010 -2767.83 2252.28 128.016 0.555027 127.814 -0.629005 12/25/2023 18:28:00 23.7582 23.7654 23.6894 23.8384 11.6667 14213120 4 26.5721 0.548981 31.1782 1025 1446.56 5.7436 20947 20947 -2751.27 2255.05 127.668 0.55406 127.8 -0.630432 12/25/2023 18:29:00 23.7467 23.7587 23.6894 23.8269 11.6667 14213120 4 26.5707 0.640427 31.0843 1024.92 1446.85 5.74331 20946 20946 -2765.49 2252.38 127.808 0.556398 127.761 -0.634331 12/25/2023 18:30:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 4 26.5848 0.65078 31.092 1024.92 1446.91 5.74635 20957 20957 -2752.35 2252.08 128.56 0.556141 127.976 -0.613002 12/25/2023 18:31:00 23.7352 23.7574 23.6894 23.8384 11.6667 14213120 4 26.5733 0.631813 31.0963 1024.93 1446.83 5.74387 20948 20948 -2767.25 2252.64 127.578 0.552519 127.833 -0.627173 12/25/2023 18:32:00 23.7352 23.7553 23.6894 23.8384 11.6667 14213120 4 26.5657 0.536896 31.1822 1025 1446.51 5.74222 20942 20942 -2749.86 2255.41 128.306 0.551132 127.931 -0.61742 12/25/2023 18:33:00 23.7696 23.769 23.6894 23.8384 11.6667 14213120 4 26.5618 0.642143 31.071 1024.91 1446.84 5.74138 20939 20939 -2769.32 2252.33 127.702 0.550331 127.93 -0.617527 12/25/2023 18:34:00 23.7811 23.7687 23.6894 23.8384 11.6667 14213120 4 26.5618 0.624908 31.0884 1024.92 1446.78 5.74138 20939 20939 -2769.47 2252.84 128.012 0.54833 128.022 -0.608439 12/25/2023 18:35:00 23.7925 23.7616 23.6894 23.8499 11.6667 14213120 4 26.5426 0.56797 31.1211 1024.95 1446.57 5.73724 20924 20924 -2749.23 2254.5 128.248 0.54998 128.021 -0.608493 12/25/2023 18:36:00 23.7925 23.7559 23.6894 23.8269 11.6667 14213120 4 26.5618 0.619728 31.0936 1024.93 1446.77 5.74138 20939 20939 -2770.43 2252.99 128.099 0.551132 128.031 -0.607585 12/25/2023 18:37:00 23.7352 23.7639 23.6894 23.8384 11.6667 14213120 4 26.549 0.609375 31.0876 1024.92 1446.71 5.73862 20929 20929 -2750.06 2253.29 128.187 0.550089 128.053 -0.605404 12/25/2023 18:38:00 23.7811 23.7564 23.6894 23.8269 11.6667 14213120 4 26.5733 0.583504 31.145 1024.97 1446.67 5.74387 20948 20948 -2767.76 2254.05 128.17 0.548967 128.177 -0.593063 12/25/2023 18:39:00 23.7582 23.7662 23.7008 23.8384 11.6667 14213120 4 26.5439 0.609375 31.081 1024.92 1446.7 5.73751 20925 20925 -2749.88 2253.29 128.004 0.550146 128.022 -0.6084 12/25/2023 18:40:00 23.7582 23.7478 23.6894 23.8269 11.6667 14213120 4 26.5746 0.580048 31.1501 1024.97 1446.66 5.74415 20949 20949 -2767.53 2254.15 128.147 0.549347 128.146 -0.59615 12/25/2023 18:41:00 23.7696 23.7517 23.6894 23.8384 11.6667 14213120 4 26.5631 0.592125 31.1231 1024.95 1446.68 5.74166 20940 20940 -2750.31 2253.79 128.22 0.550146 128.101 -0.600605 12/25/2023 18:42:00 23.7811 23.7685 23.7008 23.8499 11.6667 14217216 4 26.5835 0.595573 31.146 1024.97 1446.73 5.74608 20956 20956 -2771.01 2253.69 128.497 0.552147 128.238 -0.587001 12/25/2023 18:43:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 4 26.6091 0.614548 31.1598 1024.98 1446.83 5.7516 20976 20976 -2750.59 2253.14 128.207 0.552519 128.129 -0.597812 12/25/2023 18:44:00 23.7467 23.7704 23.6894 23.8384 11.6667 14217216 4 26.5886 0.623184 31.1247 1024.95 1446.83 5.74718 20960 20960 -2771.06 2252.89 128.035 0.552675 128.254 -0.585464 12/25/2023 18:45:00 23.7696 23.7618 23.6894 23.8499 11.6667 14217216 3.5 26.5682 0.574875 31.1471 1024.97 1446.63 5.74277 20944 20944 -2749.58 2254.3 128.59 0.553104 128.288 -0.582082 12/25/2023 18:46:00 23.7582 23.7685 23.6894 23.8384 11.6667 14217216 4 26.5823 0.592125 31.1478 1024.97 1446.71 5.7458 20955 20955 -2769.62 2253.79 128.11 0.554012 128.274 -0.583404 12/25/2023 18:47:00 23.7352 23.7568 23.6779 23.8384 11.6667 14217216 4 26.6423 0.635254 31.1817 1025 1446.96 5.75879 21002 21002 -2751.8 2252.54 128.553 0.556034 128.231 -0.587672 12/25/2023 18:48:00 23.7582 23.7532 23.6894 23.8499 11.6667 14217216 4 26.6346 0.661118 31.1457 1024.96 1447.03 5.75712 20996 20996 -2752.73 2251.78 128.254 0.556828 128.279 -0.58293 12/25/2023 18:49:00 23.7582 23.7538 23.6894 23.8384 11.6667 14217216 3.5 26.6423 0.67836 31.1382 1024.96 1447.09 5.75878 21002 21002 -2767.91 2251.28 128.814 0.559128 128.322 -0.578719 12/25/2023 18:50:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 3.5 26.6807 0.65078 31.2154 1025.02 1447.07 5.76707 21032 21032 -2751.52 2252.08 128.255 0.559877 128.408 -0.570137 12/25/2023 18:51:00 23.7582 23.7637 23.6894 23.8269 11.6667 14217216 3.5 26.7331 0.635254 31.2986 1025.09 1447.11 5.7784 21073 21073 -2768.99 2252.54 128.374 0.561586 128.352 -0.575718 12/25/2023 18:52:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.742 0.618011 31.3276 1025.11 1447.07 5.78034 21080 21080 -2750.91 2253.04 128.639 0.562386 128.44 -0.567 12/25/2023 18:53:00 23.7352 23.762 23.6894 23.8384 11.6667 14217216 3.5 26.719 0.721451 31.1933 1025 1447.36 5.77535 21062 21062 -2770.53 2250.02 128.08 0.564743 128.437 -0.56723 12/25/2023 18:54:00 23.7352 23.7618 23.6779 23.8384 11.6667 14217216 3.5 26.7382 0.621452 31.3192 1025.11 1447.08 5.77951 21077 21077 -2752.22 2252.94 128.508 0.561371 128.556 -0.555477 12/25/2023 18:55:00 23.7238 23.7578 23.7008 23.8384 11.6667 14217216 3.5 26.7113 0.655937 31.2497 1025.05 1447.14 5.7737 21056 21056 -2767.53 2251.93 128.867 0.56325 128.548 -0.556238 12/25/2023 18:56:00 23.7467 23.7618 23.7008 23.8269 11.6667 14217216 3.5 26.6333 0.692146 31.1128 1024.94 1447.12 5.75684 20995 20995 -2749.61 2250.87 128.892 0.561001 128.642 -0.546916 12/25/2023 18:57:00 23.7811 23.7604 23.6779 23.8384 11.6667 14217216 4 26.581 0.535172 31.2038 1025.02 1446.53 5.74554 20954 20954 -2749.56 2255.46 128.691 0.560621 128.68 -0.543166 12/25/2023 18:58:00 23.7696 23.7624 23.6894 23.8499 11.6667 14229504 3.5 26.6001 0.649048 31.1135 1024.94 1446.93 5.74967 20969 20969 -2751.04 2252.13 128.728 0.550968 128.718 -0.53944 12/25/2023 18:59:00 23.7811 23.7616 23.6894 23.8384 11.6667 14229504 3.5 26.5516 0.543808 31.1571 1024.98 1446.51 5.73918 20931 20931 -2769.12 2255.2 129.096 0.544573 128.693 -0.541849 12/25/2023 19:00:00 23.7467 23.7568 23.6894 23.8384 10 14229504 3.5 26.5299 0.56797 31.1046 1024.94 1446.55 5.73448 20914 20914 -2752.58 2254.5 128.79 0.541784 128.668 -0.544369 12/25/2023 19:01:00 23.7811 23.7532 23.6894 23.8384 11.6667 14241792 3.5 26.5133 0.536896 31.1145 1024.95 1446.42 5.73089 20901 20901 -2766.4 2255.41 128.462 0.539783 128.721 -0.539139 12/25/2023 19:02:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.503 0.559334 31.0787 1024.92 1446.47 5.72868 20893 20893 -2749.63 2254.75 128.703 0.543079 128.713 -0.53993 12/25/2023 19:03:00 23.7352 23.7572 23.6894 23.8384 11.6667 14213120 3.5 26.4877 0.580048 31.038 1024.88 1446.51 5.72536 20881 20881 -2767 2254.15 128.79 0.543713 128.685 -0.542657 12/25/2023 19:04:00 23.7582 23.7538 23.6894 23.8269 11.6667 14213120 3.5 26.4877 0.521362 31.0972 1024.93 1446.32 5.72537 20881 20881 -2750.51 2255.86 128.713 0.546837 128.633 -0.547882 12/25/2023 19:05:00 23.7696 23.7637 23.6894 23.8269 11.6667 14213120 3.5 26.48 0.561073 31.0473 1024.89 1446.44 5.7237 20875 20875 -2765.97 2254.7 128.95 0.548487 128.764 -0.53484 12/25/2023 19:06:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 3.5 26.4851 0.593849 31.0209 1024.87 1446.55 5.7248 20879 20879 -2768.77 2253.74 128.952 0.553211 128.823 -0.528979 12/25/2023 19:07:00 23.7696 23.761 23.6779 23.8384 11.6667 14213120 3.5 26.4979 0.507545 31.1243 1024.96 1446.3 5.72758 20889 20889 -2749.76 2256.26 128.936 0.55629 128.824 -0.528876 12/25/2023 19:08:00 23.7467 23.7585 23.6779 23.8384 11.6667 14213120 3.5 26.4724 0.521362 31.0774 1024.92 1446.3 5.72205 20869 20869 -2770.02 2255.86 128.707 0.558649 128.991 -0.512304 12/25/2023 19:09:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 3.5 26.4634 0.514458 31.0728 1024.91 1446.26 5.72012 20862 20862 -2767.88 2256.06 128.948 0.560299 128.975 -0.513908 12/25/2023 19:10:00 23.7811 23.7612 23.6894 23.8384 11.6667 14213120 3.5 26.4621 0.536896 31.0485 1024.89 1446.33 5.71984 20861 20861 -2750.08 2255.41 128.681 0.559927 129.075 -0.50406 12/25/2023 19:11:00 23.7467 23.7568 23.6779 23.8384 11.6667 14213120 3.5 26.4608 0.635254 30.948 1024.81 1446.65 5.71955 20860 20860 -2767.98 2252.54 128.785 0.559984 129.046 -0.506873 12/25/2023 19:12:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 3.5 26.4557 0.540352 31.0368 1024.88 1446.33 5.71845 20856 20856 -2749.56 2255.31 129.254 0.555506 129.078 -0.503676 12/25/2023 19:13:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 3.5 26.4595 0.573143 31.0087 1024.86 1446.44 5.71928 20859 20859 -2767.23 2254.35 129.114 0.556612 129.121 -0.499477 12/25/2023 19:14:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.4647 0.566246 31.0223 1024.87 1446.43 5.72039 20863 20863 -2749.63 2254.55 129.446 0.557199 129.122 -0.499373 12/25/2023 19:15:00 23.7352 23.7599 23.6894 23.8384 11.6667 14213120 3.5 26.4608 0.55761 31.026 1024.87 1446.39 5.71956 20860 20860 -2750.79 2254.8 129.139 0.555292 129.073 -0.504173 12/25/2023 19:16:00 23.7696 23.7608 23.6894 23.8269 11.6667 14213120 3.5 26.4455 0.51619 31.0479 1024.89 1446.23 5.71625 20848 20848 -2768.04 2256.01 129.142 0.552889 129.043 -0.507222 12/25/2023 19:17:00 23.7467 23.7604 23.6894 23.8269 11.6667 14213120 3.5 26.4506 0.554161 31.0163 1024.87 1446.37 5.71735 20852 20852 -2749.33 2254.9 129.121 0.547638 128.974 -0.514019 12/25/2023 19:18:00 23.7925 23.7633 23.6894 23.8384 11.6667 14213120 3.5 26.4596 0.545525 31.0365 1024.88 1446.35 5.71928 20859 20859 -2766.85 2255.15 129.203 0.544621 129.014 -0.510091 12/25/2023 19:19:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 3.5 26.4404 0.602486 30.9545 1024.81 1446.5 5.71513 20844 20844 -2750.16 2253.49 129.519 0.537119 129.067 -0.504794 12/25/2023 19:20:00 23.7352 23.7547 23.6894 23.8269 11.6667 14213120 3 26.4392 0.467819 31.0885 1024.93 1446.07 5.71487 20843 20843 -2768.99 2257.42 129.582 0.53573 129.217 -0.489951 12/25/2023 19:21:00 23.7925 23.7568 23.6894 23.8269 11.6667 14213120 3.5 26.4506 0.505829 31.065 1024.91 1446.21 5.71735 20852 20852 -2749.48 2256.31 129.058 0.535088 129.233 -0.488364 12/25/2023 19:22:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 3 26.4506 0.492012 31.0789 1024.92 1446.16 5.71736 20852 20852 -2769.97 2256.72 129.547 0.537062 129.345 -0.477277 12/25/2023 19:23:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 3.5 26.4417 0.535172 31.0238 1024.87 1446.29 5.71542 20845 20845 -2770.3 2255.46 129.841 0.537275 129.349 -0.476867 12/25/2023 19:24:00 23.7238 23.7595 23.6894 23.8499 11.6667 14213120 3 26.4442 0.519646 31.0428 1024.89 1446.24 5.71597 20847 20847 -2750.34 2255.91 129.248 0.536316 129.498 -0.462098 12/25/2023 19:25:00 23.7696 23.7601 23.7008 23.8384 11.6667 14213120 3.5 26.443 0.479912 31.0812 1024.92 1446.11 5.7157 20846 20846 -2767.41 2257.07 129.54 0.536316 129.499 -0.46202 12/25/2023 19:26:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 3 26.4519 0.547264 31.0249 1024.87 1446.35 5.71763 20853 20853 -2748.98 2255.1 129.935 0.537783 129.526 -0.459342 12/25/2023 19:27:00 23.7238 23.7583 23.7008 23.8269 11.6667 14213120 3.5 26.4506 0.618011 30.9521 1024.81 1446.57 5.71734 20852 20852 -2748.35 2253.04 129.56 0.537731 129.472 -0.464682 12/25/2023 19:28:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 3 26.4481 0.507545 31.0599 1024.9 1446.21 5.7168 20850 20850 -2766.65 2256.26 129.663 0.536154 129.543 -0.457649 12/25/2023 19:29:00 23.7467 23.7574 23.6894 23.8269 11.6667 14213120 3 26.4442 0.528275 31.0341 1024.88 1446.27 5.71597 20847 20847 -2767.48 2255.66 129.308 0.535517 129.485 -0.463345 12/25/2023 19:30:00 23.7696 23.7612 23.6894 23.8499 11.6667 14213120 3 26.443 0.497185 31.0638 1024.91 1446.17 5.7157 20846 20846 -2748.85 2256.56 129.494 0.527727 129.512 -0.460691 12/25/2023 19:31:00 23.7582 23.7631 23.6894 23.8269 11.6667 14213120 3 26.4366 0.450546 31.1026 1024.94 1446.01 5.71432 20841 20841 -2748.57 2257.92 129.518 0.51506 129.501 -0.461802 12/25/2023 19:32:00 23.7582 23.7522 23.6894 23.8384 11.6667 14213120 3 26.466 0.526543 31.0639 1024.91 1446.3 5.72067 20864 20864 -2766.17 2255.71 129.361 0.511642 129.61 -0.451001 12/25/2023 19:33:00 23.7467 23.7658 23.6894 23.8384 11.6667 14213120 3 26.4315 0.445366 31.1012 1024.94 1445.98 5.71322 20837 20837 -2750.74 2258.07 129.645 0.504372 129.606 -0.451346 12/25/2023 19:34:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 3 26.4187 0.533455 30.9959 1024.85 1446.24 5.71044 20827 20827 -2767.63 2255.51 129.334 0.497852 129.695 -0.442569 12/25/2023 19:35:00 23.7696 23.7612 23.6779 23.8384 11.6667 14213120 3 26.4187 0.455727 31.0742 1024.92 1445.99 5.71045 20827 20827 -2749.93 2257.77 129.687 0.489006 129.779 -0.434196 12/25/2023 19:36:00 23.7352 23.7538 23.6894 23.8269 11.6667 14213120 3 26.4111 0.428085 31.0922 1024.93 1445.89 5.7088 20821 20821 -2765.92 2258.58 130.172 0.479073 129.783 -0.433824 12/25/2023 19:37:00 23.7582 23.7494 23.6894 23.8384 11.6667 14213120 3 26.4736 0.510994 31.0895 1024.93 1446.26 5.72233 20870 20870 -2749.13 2256.16 129.813 0.478165 129.835 -0.428705 12/25/2023 19:38:00 23.7582 23.7522 23.6779 23.8269 11.6667 14213120 3 26.4059 0.466095 31.0472 1024.9 1446 5.70769 20817 20817 -2747.94 2257.47 129.548 0.473803 129.837 -0.428431 12/25/2023 19:39:00 23.7811 23.7524 23.6894 23.8384 11.6667 14213120 3 26.3957 0.504082 30.9957 1024.85 1446.11 5.70547 20809 20809 -2769.32 2256.36 130.035 0.469774 129.849 -0.427257 12/25/2023 19:40:00 23.7811 23.7656 23.6894 23.8384 10 14213120 3 26.4021 0.478188 31.0301 1024.88 1446.04 5.70686 20814 20814 -2748.95 2257.12 130.103 0.464211 129.841 -0.428036 12/25/2023 19:41:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 3 26.3905 0.514458 30.9787 1024.84 1446.13 5.70437 20805 20805 -2770.15 2256.06 129.841 0.464767 129.83 -0.429145 12/25/2023 19:42:00 23.7467 23.7499 23.6894 23.8499 10 14217216 3 26.3855 0.479912 31.0068 1024.86 1446.01 5.70326 20801 20801 -2747.59 2257.07 130.009 0.457212 129.753 -0.436854 12/25/2023 19:43:00 23.7467 23.7591 23.6894 23.8269 11.6667 14217216 3 26.3842 0.473007 31.0121 1024.87 1445.99 5.70299 20800 20800 -2748.3 2257.27 129.895 0.452047 129.826 -0.429579 12/25/2023 19:44:00 23.7811 23.7604 23.6894 23.8499 11.6667 14217216 3 26.3778 0.400429 31.0771 1024.92 1445.74 5.70162 20795 20795 -2768.59 2259.38 129.615 0.447668 129.796 -0.432582 12/25/2023 19:45:00 23.7582 23.7626 23.6894 23.8384 11.6667 14217216 3 26.3778 0.512733 30.9639 1024.83 1446.11 5.7016 20795 20795 -2747.89 2256.11 130.104 0.448843 129.86 -0.426174 12/25/2023 19:46:00 23.7696 23.7633 23.6894 23.8269 11.6667 14217216 3 26.3727 0.390053 31.081 1024.93 1445.7 5.70051 20791 20791 -2768.77 2259.69 130.033 0.446545 129.977 -0.41463 12/25/2023 19:47:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 3 26.3919 0.393509 31.1023 1024.94 1445.74 5.70466 20806 20806 -2749.13 2259.59 129.844 0.44772 129.94 -0.418225 12/25/2023 19:48:00 23.7467 23.7597 23.6894 23.8384 10 14217216 3 26.3676 0.481644 30.982 1024.84 1445.99 5.69939 20787 20787 -2768.74 2257.02 130.055 0.446817 129.991 -0.413169 12/25/2023 19:49:00 23.7811 23.7648 23.6894 23.8384 11.6667 14221312 3 26.3637 0.460915 30.9979 1024.86 1445.91 5.69857 20784 20784 -2749.38 2257.62 129.865 0.446117 130.09 -0.403395 12/25/2023 19:50:00 23.7467 23.7641 23.6894 23.8384 11.6667 14229504 3 26.3561 0.393509 31.0559 1024.91 1445.68 5.69692 20778 20778 -2767.2 2259.59 130.309 0.446175 130.093 -0.403114 12/25/2023 19:51:00 23.7582 23.7599 23.6894 23.8384 11.6667 14225408 3 26.3638 0.409073 31.0501 1024.9 1445.74 5.69858 20784 20784 -2748.75 2259.13 130.439 0.447296 130.225 -0.390007 12/25/2023 19:52:00 23.7467 23.7618 23.6894 23.8384 11.6667 14221312 3 26.3586 0.497185 30.9548 1024.82 1446.02 5.69746 20780 20780 -2767.28 2256.56 130.66 0.447933 130.226 -0.389956 12/25/2023 19:53:00 23.7582 23.7536 23.6894 23.8384 11.6667 14245888 3 26.3586 0.514458 30.9374 1024.8 1446.08 5.69746 20780 20780 -2748.47 2256.06 130.445 0.448414 130.221 -0.390453 12/25/2023 19:54:00 23.7696 23.7568 23.6779 23.8384 11.6667 14237696 3 26.3688 0.509277 30.9558 1024.82 1446.08 5.69967 20788 20788 -2766.05 2256.21 130.237 0.448471 130.279 -0.384649 12/25/2023 19:55:00 23.7238 23.7559 23.6894 23.8269 11.6667 14217216 3 26.3599 0.464378 30.9894 1024.85 1445.92 5.69774 20781 20781 -2746.53 2257.52 130.391 0.447296 130.322 -0.380382 12/25/2023 19:56:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 3 26.3535 0.492012 30.9534 1024.82 1446 5.69635 20776 20776 -2748.42 2256.72 130.236 0.446653 130.269 -0.385618 12/25/2023 19:57:00 23.7352 23.7499 23.6779 23.8384 11.6667 14217216 3 26.3407 0.473007 30.9559 1024.82 1445.91 5.69359 20766 20766 -2768.41 2257.27 130.471 0.448042 130.325 -0.380125 12/25/2023 19:58:00 23.7811 23.7561 23.6894 23.8499 11.6667 14217216 3 26.3369 0.507545 30.9163 1024.79 1446.02 5.69276 20763 20763 -2749.98 2256.26 130.225 0.446817 130.344 -0.378251 12/25/2023 19:59:00 23.7696 23.758 23.6894 23.8269 11.6667 14217216 3 26.3395 0.43499 30.9926 1024.85 1445.79 5.69332 20765 20765 -2768.31 2258.38 130.237 0.444141 130.327 -0.379934 12/25/2023 20:00:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 3 26.3471 0.407333 31.0304 1024.88 1445.71 5.69498 20771 20771 -2749.93 2259.18 130.193 0.443613 130.393 -0.373353 12/25/2023 20:01:00 23.7582 23.7635 23.6894 23.8384 11.6667 14217216 3 26.3573 0.490273 30.9601 1024.82 1446 5.69718 20779 20779 -2765.62 2256.77 130.898 0.444786 130.438 -0.368939 12/25/2023 20:02:00 23.7467 23.7538 23.7008 23.8384 11.6667 14217216 3 26.3587 0.402161 31.0505 1024.9 1445.71 5.69747 20780 20780 -2750.08 2259.33 130.671 0.44644 130.447 -0.367988 12/25/2023 20:03:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.3509 0.505829 30.9362 1024.8 1446.04 5.6958 20774 20774 -2768.49 2256.31 130.604 0.445694 130.526 -0.360172 12/25/2023 20:04:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 3 26.3599 0.495461 30.9581 1024.82 1446.02 5.69774 20781 20781 -2748.65 2256.61 130.409 0.445637 130.52 -0.360805 12/25/2023 20:05:00 23.7582 23.7547 23.6894 23.8499 11.6667 14217216 3 26.3535 0.390053 31.0561 1024.91 1445.67 5.69637 20776 20776 -2748.75 2259.69 130.428 0.442089 130.575 -0.355288 12/25/2023 20:06:00 23.7352 23.7559 23.6894 23.8384 11.6667 14217216 3 26.3484 0.390053 31.0495 1024.9 1445.66 5.69526 20772 20772 -2769.37 2259.69 130.383 0.436214 130.632 -0.349648 12/25/2023 20:07:00 23.7696 23.7616 23.6779 23.8499 11.6667 14217216 3 26.3484 0.376228 31.0634 1024.91 1445.61 5.69526 20772 20772 -2747.06 2260.09 130.99 0.432392 130.738 -0.339119 12/25/2023 20:08:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 3 26.3433 0.409073 31.0236 1024.88 1445.71 5.69415 20768 20768 -2764.08 2259.13 131.371 0.426174 130.798 -0.333161 12/25/2023 20:09:00 23.7811 23.7547 23.6894 23.8499 11.6667 14213120 3 26.3522 0.447083 30.9969 1024.86 1445.85 5.69608 20775 20775 -2750.69 2258.02 130.735 0.420326 130.82 -0.331017 12/25/2023 20:10:00 23.7467 23.7606 23.6894 23.8499 11.6667 14213120 3 26.3446 0.445366 30.9887 1024.85 1445.83 5.69443 20769 20769 -2765.19 2258.07 130.642 0.419683 130.839 -0.329098 12/25/2023 20:11:00 23.7696 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.3471 0.438446 30.999 1024.86 1445.81 5.69498 20771 20771 -2748.95 2258.28 131.094 0.419096 130.899 -0.323206 12/25/2023 20:12:00 23.7582 23.7593 23.6779 23.8384 11.6667 14213120 2.5 26.3484 0.365845 31.074 1024.92 1445.58 5.69527 20772 20772 -2764.74 2260.39 130.95 0.419947 130.927 -0.320453 12/25/2023 20:13:00 23.7467 23.7658 23.6894 23.8384 11.6667 14213120 2.5 26.3445 0.502373 30.9314 1024.8 1446.02 5.69442 20769 20769 -2746.53 2256.41 130.858 0.417522 130.935 -0.319614 12/25/2023 20:14:00 23.7582 23.7559 23.6779 23.8384 11.6667 14213120 3 26.3433 0.409073 31.0236 1024.88 1445.71 5.69415 20768 20768 -2746.41 2259.13 130.77 0.41518 130.938 -0.319279 12/25/2023 20:15:00 23.7925 23.769 23.7008 23.8384 11.6667 14213120 3 26.3394 0.493729 30.9335 1024.8 1445.98 5.69331 20765 20765 -2770.33 2256.66 130.892 0.414436 130.924 -0.320744 12/25/2023 20:16:00 23.7696 23.754 23.6779 23.8269 11.6667 14213120 3 26.3395 0.384872 31.0431 1024.9 1445.62 5.69333 20765 20765 -2749.45 2259.84 130.922 0.410442 130.974 -0.315771 12/25/2023 20:17:00 23.7352 23.7626 23.6779 23.8499 11.6667 14213120 3 26.3331 0.398697 31.0209 1024.88 1445.66 5.69195 20760 20760 -2765.19 2259.43 130.802 0.412754 131.005 -0.312712 12/25/2023 20:18:00 23.7696 23.7499 23.6894 23.8269 11.6667 14213120 2.5 26.3343 0.447083 30.9738 1024.84 1445.82 5.69222 20761 20761 -2765.47 2258.02 130.993 0.412468 131.042 -0.309032 12/25/2023 20:19:00 23.7696 23.7608 23.6779 23.8384 11.6667 14213120 3 26.3484 0.409073 31.0303 1024.88 1445.72 5.69526 20772 20772 -2748.22 2259.13 131.425 0.410229 131.027 -0.310498 12/25/2023 20:20:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 3 26.328 0.431541 30.9811 1024.84 1445.76 5.69083 20756 20756 -2765.72 2258.48 131.165 0.40682 131.087 -0.304542 12/25/2023 20:21:00 23.7696 23.7562 23.6894 23.8269 11.6667 14213120 3 26.337 0.353745 31.0713 1024.92 1445.52 5.69278 20763 20763 -2747.97 2260.74 131.416 0.399519 131.128 -0.300511 12/25/2023 20:22:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 2.5 26.3356 0.417717 31.005 1024.86 1445.72 5.69249 20762 20762 -2765.44 2258.88 131.027 0.389374 131.205 -0.292805 12/25/2023 20:23:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.3293 0.381409 31.0334 1024.89 1445.6 5.69112 20757 20757 -2747.94 2259.94 131.382 0.378712 131.164 -0.296951 12/25/2023 20:24:00 23.7582 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.3344 0.379677 31.0417 1024.9 1445.6 5.69222 20761 20761 -2765.92 2259.99 131.206 0.377539 131.219 -0.291492 12/25/2023 20:25:00 23.7467 23.752 23.6779 23.8384 11.6667 14213120 3 26.3305 0.466095 30.9497 1024.82 1445.87 5.69138 20758 20758 -2747.31 2257.47 131.323 0.376808 131.275 -0.285937 12/25/2023 20:26:00 23.7467 23.7564 23.6894 23.8269 11.6667 14213120 2.5 26.3382 0.329529 31.0974 1024.94 1445.44 5.69306 20764 20764 -2767.61 2261.45 131.35 0.373478 131.279 -0.28552 12/25/2023 20:27:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 3 26.3574 0.371033 31.0803 1024.93 1445.61 5.6972 20779 20779 -2749.76 2260.24 131.42 0.367941 131.233 -0.290077 12/25/2023 20:28:00 23.7352 23.7669 23.6894 23.8269 11.6667 14213120 3 26.3306 0.336441 31.0805 1024.93 1445.45 5.6914 20758 20758 -2766.07 2261.25 131.29 0.362572 131.303 -0.283178 12/25/2023 20:29:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 3 26.3126 0.379677 31.0135 1024.87 1445.56 5.68753 20744 20744 -2748.65 2259.99 131.563 0.360516 131.391 -0.274369 12/25/2023 20:30:00 23.7811 23.7625 23.6894 23.8384 11.6667 14213120 3 26.3241 0.405602 31.0023 1024.86 1445.67 5.69001 20753 20753 -2765.67 2259.23 131.358 0.359806 131.409 -0.272626 12/25/2023 20:31:00 23.7467 23.7626 23.6779 23.8269 11.6667 14213120 2.5 26.3357 0.327797 31.0958 1024.94 1445.43 5.69251 20762 20762 -2750.56 2261.5 131.604 0.362307 131.474 -0.26619 12/25/2023 20:32:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 2.5 26.3126 0.438446 30.9543 1024.82 1445.75 5.68752 20744 20744 -2766.42 2258.28 131.605 0.368832 131.607 -0.252988 12/25/2023 20:33:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 2.5 26.3139 0.374496 31.0204 1024.88 1445.55 5.6878 20745 20745 -2748.3 2260.14 131.377 0.376793 131.646 -0.24916 12/25/2023 20:34:00 23.7696 23.7524 23.6894 23.8384 11.6667 14213120 2.5 26.3292 0.43499 30.9793 1024.84 1445.77 5.69111 20757 20757 -2769.45 2258.38 131.436 0.373743 131.641 -0.24962 12/25/2023 20:35:00 23.7352 23.7582 23.6894 23.8499 11.6667 14213120 2.5 26.3063 0.320885 31.0647 1024.92 1445.36 5.68615 20739 20739 -2747.39 2261.7 131.647 0.344521 131.59 -0.254689 12/25/2023 20:36:00 23.7352 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.282 0.315689 31.0384 1024.9 1445.3 5.6809 20720 20720 -2768.19 2261.85 131.889 0.334263 131.647 -0.24904 12/25/2023 20:37:00 23.7582 23.7568 23.6779 23.8384 10 14213120 2.5 26.2743 0.379677 30.9638 1024.83 1445.49 5.67923 20714 20714 -2747.77 2259.99 131.628 0.333565 131.694 -0.244351 12/25/2023 20:38:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 2.5 26.2769 0.365845 30.9811 1024.85 1445.45 5.67979 20716 20716 -2746.66 2260.39 131.86 0.338409 131.706 -0.243213 12/25/2023 20:39:00 23.7811 23.7616 23.6894 23.8499 11.6667 14213120 2.5 26.2718 0.327797 31.0129 1024.87 1445.32 5.67869 20712 20712 -2766.68 2261.5 131.263 0.327326 131.62 -0.251734 12/25/2023 20:40:00 23.7696 23.7497 23.6894 23.8384 11.6667 14213120 2.5 26.2589 0.388336 30.9352 1024.81 1445.5 5.67592 20702 20702 -2748.09 2259.74 131.597 0.318247 131.567 -0.256963 12/25/2023 20:41:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 3 26.2462 0.298378 31.0094 1024.87 1445.18 5.67317 20692 20692 -2766.55 2262.35 131.134 0.3062 131.531 -0.260516 12/25/2023 20:42:00 23.7582 23.7645 23.6894 23.8384 11.6667 14225408 3 26.3101 0.329529 31.0609 1024.91 1445.39 5.68698 20742 20742 -2750.13 2261.45 130.525 0.296343 131.677 -0.246024 12/25/2023 20:43:00 23.7582 23.7568 23.6894 23.8269 11.6667 14225408 2.5 26.2577 0.307045 31.0156 1024.88 1445.23 5.67565 20701 20701 -2768.64 2262.1 131.902 0.289364 131.701 -0.243701 12/25/2023 20:44:00 23.7467 23.752 23.6894 23.8384 11.6667 14237696 2.5 26.2717 0.350281 30.9902 1024.85 1445.39 5.67869 20712 20712 -2749.08 2260.84 131.944 0.291985 131.728 -0.241032 12/25/2023 20:45:00 23.7696 23.7637 23.7008 23.8384 11.6667 14229504 2.5 26.2679 0.322601 31.0131 1024.87 1445.3 5.67786 20709 20709 -2770.55 2261.65 132.196 0.293987 131.887 -0.225272 12/25/2023 20:46:00 23.7467 23.7601 23.6894 23.8384 11.6667 14229504 2.5 26.2654 0.242996 31.0904 1024.94 1445.03 5.67732 20707 20707 -2747.94 2263.97 131.94 0.291985 131.952 -0.218827 12/25/2023 20:47:00 23.7352 23.7614 23.6894 23.8384 11.6667 14209024 2.5 26.2769 0.268959 31.079 1024.93 1445.14 5.6798 20716 20716 -2765.19 2263.21 132.066 0.297735 132.09 -0.205163 12/25/2023 20:48:00 23.7352 23.7606 23.7008 23.8499 11.6667 14209024 2.5 26.2782 0.282806 31.0667 1024.92 1445.19 5.68008 20717 20717 -2747.69 2262.81 132.103 0.308128 132.174 -0.196773 12/25/2023 20:49:00 23.7582 23.762 23.6779 23.8384 11.6667 14209024 2.5 26.2705 0.267227 31.0725 1024.92 1445.12 5.67842 20711 20711 -2767.58 2263.26 131.995 0.304222 132.106 -0.20351 12/25/2023 20:50:00 23.7582 23.7614 23.6894 23.8384 11.6667 14209024 2.5 26.2564 0.376228 30.9441 1024.82 1445.45 5.67537 20700 20700 -2747.94 2260.09 131.985 0.292839 132.089 -0.205182 12/25/2023 20:51:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 2.5 26.2654 0.322601 31.0098 1024.87 1445.29 5.67731 20707 20707 -2768.24 2261.65 132.163 0.299076 132.157 -0.198497 12/25/2023 20:52:00 23.7467 23.7539 23.6894 23.8384 11.6667 14213120 2.5 26.2833 0.334717 31.0208 1024.88 1445.36 5.68118 20721 20721 -2749.28 2261.3 132.214 0.309145 132.247 -0.189554 12/25/2023 20:53:00 23.7352 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.2858 0.365845 30.9927 1024.86 1445.47 5.68172 20723 20723 -2765.74 2260.39 132.118 0.314369 132.063 -0.207804 12/25/2023 20:54:00 23.7696 23.7582 23.6779 23.8384 11.6667 14213120 2.5 26.2935 0.371033 30.9974 1024.86 1445.5 5.68338 20729 20729 -2749.73 2260.24 132.224 0.322418 132.039 -0.210202 12/25/2023 20:55:00 23.7696 23.7574 23.6894 23.8269 11.6667 14213120 2.5 26.2846 0.319153 31.0382 1024.9 1445.32 5.68145 20722 20722 -2766.75 2261.75 132.001 0.342699 132.082 -0.205892 12/25/2023 20:56:00 23.7238 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.2462 0.320885 30.9866 1024.85 1445.25 5.67316 20692 20692 -2764.66 2261.7 132.15 0.356762 132.277 -0.186561 12/25/2023 20:57:00 23.7696 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.2653 0.443642 30.8879 1024.77 1445.69 5.67729 20707 20707 -2748.35 2258.13 132.163 0.380997 132.24 -0.190192 12/25/2023 20:58:00 23.7696 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.282 0.358932 30.9947 1024.86 1445.44 5.6809 20720 20720 -2765.49 2260.59 132.417 0.392351 132.327 -0.181619 12/25/2023 20:59:00 23.7467 23.7515 23.6779 23.8384 11.6667 14213120 2.5 26.287 0.424622 30.9352 1024.81 1445.66 5.68199 20724 20724 -2748.82 2258.68 132.328 0.39583 132.354 -0.17889 12/25/2023 21:00:00 23.7582 23.7541 23.6894 23.8269 11.6667 14213120 2.5 26.2833 0.331261 31.0243 1024.88 1445.35 5.68118 20721 20721 -2769.87 2261.4 132.416 0.39241 132.391 -0.175296 12/25/2023 21:01:00 23.7925 23.7625 23.6894 23.8384 11.6667 14213120 2.5 26.2819 0.469543 30.8834 1024.76 1445.8 5.68088 20720 20720 -2747.79 2257.37 132.378 0.390684 132.472 -0.167204 12/25/2023 21:02:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.2462 0.381409 30.9257 1024.8 1445.45 5.67316 20692 20692 -2767.15 2259.94 132.374 0.389725 132.541 -0.16042 12/25/2023 21:03:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 2.5 26.25 0.379677 30.9324 1024.81 1445.45 5.67398 20695 20695 -2750.51 2259.99 132.432 0.387506 132.517 -0.162785 12/25/2023 21:04:00 23.7352 23.7629 23.6894 23.8269 11.6667 14213120 2.5 26.25 0.365845 30.9463 1024.82 1445.41 5.67399 20695 20695 -2763.35 2260.39 132.362 0.385099 132.515 -0.162933 12/25/2023 21:05:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 2.5 26.2858 0.438446 30.9196 1024.79 1445.71 5.68172 20723 20723 -2767.56 2258.28 132.641 0.390684 132.665 -0.148104 12/25/2023 21:06:00 23.7467 23.7612 23.6894 23.8269 11.6667 14213120 2.5 26.2768 0.393509 30.9532 1024.82 1445.54 5.67979 20716 20716 -2748.5 2259.59 132.476 0.400585 132.52 -0.162424 12/25/2023 21:07:00 23.7352 23.7589 23.6894 23.8499 11.6667 14213120 2.5 26.2807 0.419434 30.9321 1024.8 1445.64 5.68061 20719 20719 -2750.39 2258.83 132.747 0.39823 132.549 -0.1596 12/25/2023 21:08:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.2717 0.352013 30.9884 1024.85 1445.4 5.67869 20712 20712 -2749.18 2260.79 132.777 0.394522 132.691 -0.145495 12/25/2023 21:09:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 2.5 26.2551 0.473007 30.8453 1024.73 1445.77 5.67508 20699 20699 -2765.09 2257.27 132.815 0.403097 132.702 -0.144438 12/25/2023 21:10:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.2564 0.374496 30.9459 1024.82 1445.45 5.67537 20700 20700 -2748.45 2260.14 132.636 0.392517 132.641 -0.150431 12/25/2023 21:11:00 23.7696 23.7564 23.6779 23.8384 11.6667 14213120 2.5 26.2807 0.329529 31.0227 1024.88 1445.34 5.68062 20719 20719 -2768.84 2261.45 132.647 0.38986 132.744 -0.140248 12/25/2023 21:12:00 23.7811 23.7639 23.6894 23.8384 11.6667 14213120 2.5 26.2897 0.3451 31.0186 1024.88 1445.41 5.68256 20726 20726 -2749.48 2261 133.016 0.395374 132.84 -0.130778 12/25/2023 21:13:00 23.7696 23.757 23.6894 23.8269 11.6667 14213120 2.5 26.2129 0.381409 30.8826 1024.77 1445.39 5.66597 20666 20666 -2766 2259.94 132.843 0.361933 132.778 -0.136874 12/25/2023 21:14:00 23.7582 23.7639 23.7008 23.8269 11.6667 14213120 2.5 26.2322 0.288002 31.0016 1024.87 1445.12 5.67013 20681 20681 -2748.82 2262.66 132.586 0.339155 132.85 -0.129758 12/25/2023 21:15:00 23.7696 23.7553 23.6894 23.8269 11.6667 14213120 2.5 26.1925 0.352013 30.8856 1024.77 1445.26 5.66155 20650 20650 -2762.19 2260.79 132.827 0.340601 132.886 -0.126215 12/25/2023 21:16:00 23.7467 23.761 23.6894 23.8269 11.6667 14213120 2.5 26.1644 0.296646 30.9048 1024.79 1445.03 5.65548 20628 20628 -2746.89 2262.41 132.596 0.31065 132.749 -0.139732 12/25/2023 21:17:00 23.7467 23.7593 23.6894 23.8269 11.6667 14213120 2.5 26.1759 0.234337 30.9826 1024.85 1444.85 5.65798 20637 20637 -2764.54 2264.22 132.953 0.281111 132.909 -0.123951 12/25/2023 21:18:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 2.5 26.1324 0.293198 30.8668 1024.76 1444.97 5.64857 20603 20603 -2746.21 2262.51 132.927 0.257429 132.85 -0.1298 12/25/2023 21:19:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 2.5 26.1159 0.166794 30.9727 1024.85 1444.53 5.645 20590 20590 -2747.52 2266.18 132.97 0.238371 132.884 -0.12637 12/25/2023 21:20:00 23.7811 23.7583 23.7008 23.8384 11.6667 14213120 2.5 26.0826 0.215286 30.8804 1024.77 1444.63 5.6378 20564 20564 -2765.87 2264.77 132.716 0.218321 132.853 -0.129462 12/25/2023 21:21:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.0699 0.11306 30.967 1024.85 1444.27 5.63505 20554 20554 -2764.76 2267.74 132.939 0.185648 132.898 -0.125031 12/25/2023 21:22:00 23.7925 23.761 23.6894 23.8384 11.6667 14213120 2.5 26.0648 0.149467 30.9235 1024.81 1444.38 5.63394 20550 20550 -2747.16 2266.69 132.891 0.16651 132.994 -0.115534 12/25/2023 21:23:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.0648 0.142525 30.9305 1024.82 1444.36 5.63394 20550 20550 -2765.54 2266.89 132.998 0.158045 133.011 -0.113777 12/25/2023 21:24:00 23.8155 23.7561 23.6894 23.8269 11.6667 14213120 2.5 26.0827 0.135597 30.9609 1024.84 1444.37 5.63782 20564 20564 -2745.95 2267.09 133.169 0.165424 133.06 -0.108933 12/25/2023 21:25:00 23.7925 23.7555 23.6779 23.8384 11.6667 14213120 2.5 26.0763 0.128662 30.9595 1024.84 1444.33 5.63644 20559 20559 -2767.76 2267.29 133.05 0.173328 133.115 -0.103538 12/25/2023 21:26:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 2.5 26.066 0.151184 30.9234 1024.81 1444.39 5.63422 20551 20551 -2744.02 2266.64 133.159 0.164457 133.168 -0.0982137 12/25/2023 21:27:00 23.7811 23.7595 23.6894 23.8269 11.6667 14213120 2.5 26.0494 0.118263 30.935 1024.82 1444.25 5.63063 20538 20538 -2744.87 2267.59 133.189 0.147373 133.204 -0.0946813 12/25/2023 21:28:00 23.7696 23.7515 23.6894 23.8384 11.6667 14213120 2.5 26.0558 0.177185 30.8838 1024.78 1444.45 5.63201 20543 20543 -2746.69 2265.88 133.3 0.145981 133.19 -0.0960805 12/25/2023 21:29:00 23.7696 23.7568 23.6894 23.8269 11.6667 14213120 2.5 26.0622 0.139069 30.9306 1024.82 1444.34 5.63339 20548 20548 -2767.08 2266.99 133.198 0.147482 133.271 -0.0880816 12/25/2023 21:30:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.0647 0.17025 30.9025 1024.79 1444.45 5.63394 20550 20550 -2747.24 2266.08 133.154 0.150822 133.231 -0.0919957 12/25/2023 21:31:00 23.7467 23.7583 23.6894 23.8499 11.6667 14213120 2.5 26.0686 0.149467 30.9285 1024.81 1444.39 5.63477 20553 20553 -2764.84 2266.69 133.367 0.14986 133.312 -0.0839984 12/25/2023 21:32:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.0776 0.0939941 30.9963 1024.87 1444.22 5.63672 20560 20560 -2747.57 2268.3 133.382 0.15424 133.285 -0.0866845 12/25/2023 21:33:00 23.7467 23.7643 23.6894 23.8384 11.6667 14225408 2.5 26.0801 0.139069 30.954 1024.84 1444.37 5.63726 20562 20562 -2765.64 2266.99 133.309 0.158255 133.286 -0.0865846 12/25/2023 21:34:00 23.7811 23.7583 23.6894 23.8269 11.6667 14225408 2.5 26.0954 0.168518 30.9442 1024.83 1444.5 5.64057 20574 20574 -2746.74 2266.13 132.965 0.16317 133.316 -0.0836015 12/25/2023 21:35:00 23.7811 23.7574 23.6894 23.8384 11.6667 14221312 2.5 26.1197 0.206619 30.9374 1024.82 1444.66 5.64582 20593 20593 -2766.22 2265.02 133.578 0.185432 133.381 -0.0771048 12/25/2023 21:36:00 23.7696 23.7582 23.6779 23.8384 11.6667 14237696 2.5 26.121 0.201439 30.9443 1024.82 1444.65 5.6461 20594 20594 -2747.04 2265.17 133.27 0.196793 133.336 -0.0815618 12/25/2023 21:37:00 23.7582 23.7631 23.6894 23.8384 11.6667 14237696 2.5 26.1248 0.149467 31.0019 1024.87 1444.48 5.64693 20597 20597 -2764.16 2266.69 133.3 0.210207 133.401 -0.0751312 12/25/2023 21:38:00 23.7467 23.7606 23.7008 23.8384 11.6667 14217216 2.5 26.1274 0.158127 30.9964 1024.87 1444.52 5.64749 20599 20599 -2746.08 2266.43 133.324 0.21101 133.407 -0.0745037 12/25/2023 21:39:00 23.7696 23.7539 23.6894 23.8384 11.6667 14217216 2.5 26.1401 0.270699 30.8994 1024.79 1444.91 5.65023 20609 20609 -2766.17 2263.16 133.277 0.226362 133.418 -0.0734138 12/25/2023 21:40:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 2.5 26.1555 0.204903 30.9858 1024.86 1444.72 5.65356 20621 20621 -2746.51 2265.07 133.325 0.242128 133.497 -0.0656397 12/25/2023 21:41:00 23.7696 23.7568 23.6894 23.8499 11.6667 14217216 2.5 26.1632 0.206619 30.994 1024.86 1444.74 5.65522 20627 20627 -2746.71 2265.02 133.496 0.250305 133.547 -0.0606744 12/25/2023 21:42:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 2.5 26.1542 0.208366 30.9806 1024.85 1444.73 5.65328 20620 20620 -2769.72 2264.97 133.358 0.239241 133.557 -0.0597098 12/25/2023 21:43:00 23.7582 23.7578 23.6894 23.8269 11.6667 14217216 2.5 26.1478 0.223946 30.9565 1024.83 1444.77 5.6519 20615 20615 -2746.94 2264.52 133.54 0.226795 133.565 -0.0589192 12/25/2023 21:44:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.1337 0.237808 30.9242 1024.81 1444.79 5.64886 20604 20604 -2767.98 2264.12 133.716 0.222057 133.68 -0.0474987 12/25/2023 21:45:00 23.7352 23.7595 23.6779 23.8384 11.6667 14217216 2.5 26.1696 0.206619 31.0024 1024.87 1444.75 5.6566 20632 20632 -2747.59 2265.02 133.711 0.22373 133.662 -0.049283 12/25/2023 21:46:00 23.7467 23.7585 23.6894 23.8269 11.6667 14217216 2.5 26.1363 0.270699 30.8944 1024.78 1444.9 5.6494 20606 20606 -2765.37 2263.16 133.949 0.224384 133.743 -0.0412517 12/25/2023 21:47:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.1388 0.260307 30.9082 1024.79 1444.87 5.64996 20608 20608 -2746.81 2263.46 133.933 0.227425 133.781 -0.0374353 12/25/2023 21:48:00 23.7925 23.7572 23.6779 23.8384 11.6667 14217216 2.5 26.1312 0.175453 30.9839 1024.86 1444.58 5.64831 20602 20602 -2766.42 2265.93 133.916 0.225136 133.782 -0.0373971 12/25/2023 21:49:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.1095 0.217026 30.9136 1024.8 1444.68 5.64361 20585 20585 -2748.98 2264.72 133.65 0.211224 133.781 -0.0374286 12/25/2023 21:50:00 23.7696 23.7604 23.6894 23.8269 11.6667 14217216 2.5 26.1389 0.178909 30.9904 1024.86 1444.6 5.64997 20608 20608 -2764.76 2265.83 133.733 0.192961 133.721 -0.0434012 12/25/2023 21:51:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.098 0.17025 30.9458 1024.83 1444.51 5.64113 20576 20576 -2766.73 2266.08 133.79 0.181606 133.867 -0.0289333 12/25/2023 21:52:00 23.7238 23.7622 23.6894 23.8384 11.6667 14217216 2.5 26.0865 0.104393 30.9975 1024.87 1444.27 5.63865 20567 20567 -2746.74 2267.99 133.712 0.167147 133.755 -0.040072 12/25/2023 21:53:00 23.7696 23.758 23.6894 23.8499 11.6667 14217216 2.5 26.0328 0.142525 30.8888 1024.78 1444.3 5.62704 20525 20525 -2766.15 2266.89 133.812 0.134914 133.719 -0.0435851 12/25/2023 21:54:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.0315 0.132126 30.8976 1024.79 1444.26 5.62676 20524 20524 -2744.57 2267.19 133.848 0.113014 133.795 -0.0360658 12/25/2023 21:55:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.0418 0.0454178 30.9988 1024.88 1444 5.62898 20532 20532 -2766.37 2269.71 134.091 0.108179 133.875 -0.0281301 12/25/2023 21:56:00 23.7696 23.7572 23.6894 23.8269 11.6667 14217216 2.5 26.0021 0.0801239 30.9118 1024.8 1444.04 5.62041 20501 20501 -2767.88 2268.7 134.016 0.111044 133.959 -0.0198538 12/25/2023 21:57:00 23.7352 23.7624 23.6894 23.8384 11.6667 14217216 2.5 26.0188 0.0957184 30.9177 1024.81 1444.12 5.624 20514 20514 -2746.96 2268.25 133.895 0.0850334 133.87 -0.0286407 12/25/2023 21:58:00 23.7467 23.7574 23.7008 23.8384 11.6667 14217216 2.5 25.9881 0.0766525 30.8969 1024.79 1444.01 5.61737 20490 20490 -2768.61 2268.8 134.143 0.0703659 134.064 -0.0094161 12/25/2023 21:59:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.0252 0.0645065 30.9577 1024.84 1444.03 5.62539 20519 20519 -2747.01 2269.15 133.991 0.0658283 134.001 -0.0156415 12/25/2023 22:00:00 23.7352 23.7595 23.6894 23.8384 11.6667 14217216 2.5 25.9894 0.0506363 30.9249 1024.82 1443.92 5.61765 20491 20491 -2766.02 2269.56 133.93 0.0613499 134.059 -0.00988483 12/25/2023 22:01:00 23.7582 23.7568 23.6894 23.8269 11.6667 14217216 2.5 25.9843 0.00898743 30.9604 1024.85 1443.78 5.61655 20487 20487 -2746.31 2270.76 134.113 0.0457649 134.063 -0.00954843 12/25/2023 22:02:00 23.7925 23.7608 23.6779 23.8384 11.6667 14217216 2.5 25.96 0.0939941 30.8426 1024.75 1444.01 5.61129 20468 20468 -2764.66 2268.3 134.18 0.0323334 134.065 -0.00929642 12/25/2023 22:03:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 25.9638 -0.0101013 30.9529 1024.84 1443.68 5.61213 20471 20471 -2747.62 2271.32 134.095 0.023035 134.125 -0.00335217 12/25/2023 22:04:00 23.7238 23.7574 23.6779 23.8384 11.6667 14217216 2.5 25.9485 -0.0448227 30.9681 1024.85 1443.54 5.60882 20459 20459 -2768.54 2272.32 133.863 0.00559807 134.073 -0.0085237 12/25/2023 22:05:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 2.5 25.9562 0.0263367 30.906 1024.8 1443.79 5.61047 20465 20465 -2747.19 2270.26 134.15 0.00294304 134.112 -0.0046804 12/25/2023 22:06:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 2.5 25.9523 -0.0257263 30.9537 1024.84 1443.61 5.60965 20462 20462 -2768.74 2271.77 134.286 0.00441933 134.24 0.00804377 12/25/2023 22:07:00 23.7696 23.7582 23.6779 23.8499 11.6667 14217216 2 25.9536 -0.0656586 30.9959 1024.88 1443.48 5.60993 20463 20463 -2766.68 2272.93 134.046 0.00136185 134.156 -0.000369787 12/25/2023 22:08:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 2.5 25.9485 -0.0500336 30.9733 1024.86 1443.52 5.60882 20459 20459 -2768.29 2272.48 133.999 -0.0067749 134.23 0.00704885 12/25/2023 22:09:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 2.5 25.9485 0.0315475 30.8907 1024.79 1443.79 5.60881 20459 20459 -2769.32 2270.11 134.361 -0.0108833 134.296 0.0135574 12/25/2023 22:10:00 23.7467 23.7566 23.6779 23.8384 11.6667 14217216 2.5 25.9511 0.00204468 30.9239 1024.82 1443.7 5.60937 20461 20461 -2748.2 2270.97 134.419 -0.0138912 134.392 0.0230429 12/25/2023 22:11:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 2.5 25.9511 -0.0205154 30.9467 1024.84 1443.62 5.60937 20461 20461 -2767.3 2271.62 134.454 -0.011797 134.467 0.0305479 12/25/2023 22:12:00 23.7582 23.7559 23.6779 23.8269 11.6667 14217216 2.5 25.9753 0.00204468 30.9557 1024.84 1443.74 5.61462 20480 20480 -2746.28 2270.97 134.396 -0.00876045 134.448 0.0286226 12/25/2023 22:13:00 23.7352 23.7559 23.6894 23.8384 11.6667 14217216 2.5 26.0188 0.0350189 30.9792 1024.86 1443.92 5.62401 20514 20514 -2766.95 2270.01 134.703 0.00468445 134.585 0.0422413 12/25/2023 22:14:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 2.5 26.029 0.0367584 30.9908 1024.87 1443.95 5.62622 20522 20522 -2747.49 2269.96 134.513 0.0332317 134.579 0.0416231 12/25/2023 22:15:00 23.7696 23.7574 23.6894 23.8269 11.6667 14217216 2.5 26.0572 0.0263367 31.0382 1024.91 1443.96 5.6323 20544 20544 -2767.83 2270.26 134.395 0.0526161 134.578 0.0415726 12/25/2023 22:16:00 23.7238 23.7622 23.6894 23.8499 11.6667 14213120 2.5 26.0648 0.0350189 31.0394 1024.91 1444 5.63396 20550 20550 -2746.38 2270.01 134.516 0.0782795 134.545 0.0382168 12/25/2023 22:17:00 23.7582 23.7643 23.6894 23.8499 11.6667 14213120 2.5 26.052 0.0488968 31.0086 1024.88 1444.03 5.63119 20540 20540 -2746.53 2269.61 134.63 0.0750141 134.566 0.0402937 12/25/2023 22:18:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.0571 0.132126 30.931 1024.82 1444.31 5.63229 20544 20544 -2767.68 2267.19 134.658 0.0834103 134.575 0.0412354 12/25/2023 22:19:00 23.7696 23.7532 23.6894 23.8384 11.6667 14213120 2.5 26.0584 0.0280838 31.0381 1024.91 1443.97 5.63258 20545 20545 -2748.85 2270.21 134.694 0.0815907 134.5 0.0338061 12/25/2023 22:20:00 23.7467 23.7539 23.6894 23.8269 11.6667 14213120 2.5 26.084 0.104393 30.9941 1024.87 1444.27 5.6381 20565 20565 -2768.09 2267.99 134.704 0.0950794 134.589 0.0426643 12/25/2023 22:21:00 23.7582 23.7656 23.6894 23.8384 11.6667 14213120 2.5 26.0827 0.152931 30.9433 1024.83 1444.42 5.63781 20564 20564 -2748.32 2266.58 134.609 0.100719 134.702 0.0537822 12/25/2023 22:22:00 23.7352 23.752 23.6894 23.8269 11.6667 14213120 2.5 26.061 0.0540924 31.0151 1024.89 1444.06 5.63313 20547 20547 -2767.71 2269.45 134.804 0.0951881 134.692 0.0528677 12/25/2023 22:23:00 23.7696 23.7553 23.6894 23.8269 11.6667 14217216 2.5 26.0622 0.102661 30.9675 1024.85 1444.22 5.6334 20548 20548 -2747.24 2268.04 134.681 0.0838852 134.733 0.0568736 12/25/2023 22:24:00 23.7582 23.7608 23.6779 23.8384 11.6667 14225408 2.5 26.0622 0.0697174 31.0009 1024.88 1444.11 5.6334 20548 20548 -2766.52 2269 134.881 0.0804195 134.804 0.063916 12/25/2023 22:25:00 23.7582 23.7692 23.6894 23.8384 11.6667 14221312 2.5 26.0673 0.102661 30.9742 1024.85 1444.23 5.6345 20552 20552 -2747.04 2268.04 134.897 0.086874 134.9 0.0734272 12/25/2023 22:26:00 23.7925 23.7599 23.7008 23.8269 11.6667 14217216 2.5 26.075 0.133858 30.9526 1024.83 1444.35 5.63616 20558 20558 -2768.84 2267.14 135.039 0.0944901 134.933 0.0767596 12/25/2023 22:27:00 23.7352 23.7589 23.7008 23.8384 11.6667 14241792 2.5 26.0801 0.0679703 31.026 1024.9 1444.14 5.63727 20562 20562 -2747.24 2269.05 134.877 0.0950794 134.937 0.0771611 12/25/2023 22:28:00 23.7811 23.7582 23.6779 23.8384 11.6667 14233600 2.5 26.075 0.140793 30.9456 1024.83 1444.37 5.63616 20558 20558 -2767.86 2266.94 135.043 0.0956688 134.947 0.0781307 12/25/2023 22:29:00 23.7352 23.7568 23.6779 23.8269 11.6667 14213120 2.5 26.0712 0.0610428 31.0214 1024.89 1444.1 5.63534 20555 20555 -2748.17 2269.25 135.185 0.0909195 134.931 0.0764923 12/25/2023 22:30:00 23.7467 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.0776 0.0783844 31.0121 1024.88 1444.17 5.63672 20560 20560 -2765.69 2268.75 134.794 0.0875702 134.849 0.0684295 12/25/2023 22:31:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 2.5 26.0801 0.0818481 31.012 1024.88 1444.18 5.63727 20562 20562 -2747.26 2268.65 134.791 0.096365 134.866 0.070106 12/25/2023 22:32:00 23.7582 23.7585 23.6894 23.8499 11.6667 14213120 2.5 26.0916 0.163322 30.9445 1024.83 1444.47 5.63975 20571 20571 -2766.75 2266.28 134.842 0.0999737 134.924 0.0758495 12/25/2023 22:33:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.098 0.102661 31.0143 1024.89 1444.28 5.64114 20576 20576 -2748.7 2268.04 135.031 0.109142 134.924 0.0758173 12/25/2023 22:34:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.1019 0.119995 31.0017 1024.87 1444.35 5.64196 20579 20579 -2767.28 2267.54 134.983 0.118414 134.884 0.0718496 12/25/2023 22:35:00 23.7582 23.7599 23.6894 23.8499 11.6667 14213120 2.5 26.13 0.111336 31.0472 1024.91 1444.37 5.64804 20601 20601 -2746.36 2267.79 134.916 0.12072 134.936 0.076997 12/25/2023 22:36:00 23.7582 23.7578 23.6894 23.8499 11.6667 14213120 2.5 26.1172 0.121727 31.02 1024.89 1444.38 5.64528 20591 20591 -2766.25 2267.49 135.156 0.12697 135.075 0.0907691 12/25/2023 22:37:00 23.7811 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.1389 0.158127 31.0114 1024.88 1444.54 5.64997 20608 20608 -2749.2 2266.43 135.093 0.130762 135.151 0.0983207 12/25/2023 22:38:00 23.7352 23.7599 23.6894 23.8269 11.6667 14213120 2.5 26.1236 0.0887833 31.0617 1024.92 1444.28 5.64666 20596 20596 -2768.34 2268.45 135.194 0.111475 135.096 0.0928619 12/25/2023 22:39:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 2.5 26.1185 0.107864 31.0357 1024.9 1444.34 5.64556 20592 20592 -2746.13 2267.89 135.163 0.0915661 135.083 0.0915933 12/25/2023 22:40:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 2.5 26.0827 0.111336 30.9854 1024.86 1444.29 5.63782 20564 20564 -2770.5 2267.79 135.091 0.081377 135.163 0.0995755 12/25/2023 22:41:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.0955 0.106133 31.0074 1024.88 1444.29 5.64058 20574 20574 -2749.53 2267.94 135.187 0.0906525 135.19 0.102213 12/25/2023 22:42:00 23.7467 23.7551 23.7008 23.8384 10 14213120 2.5 26.093 0.0246048 31.0869 1024.95 1444.02 5.64004 20572 20572 -2765.42 2270.31 135.129 0.0955601 135.108 0.0941312 12/25/2023 22:43:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 2.5 26.0788 0.133858 30.9576 1024.84 1444.35 5.63699 20561 20561 -2744.92 2267.14 135.246 0.0985222 135.128 0.0960433 12/25/2023 22:44:00 23.7582 23.7612 23.6779 23.8384 11.6667 14213120 2.5 26.0686 0.147728 30.9302 1024.82 1444.38 5.63477 20553 20553 -2770.15 2266.74 135.093 0.102114 135.111 0.0943835 12/25/2023 22:45:00 23.7582 23.7543 23.6779 23.8384 11.6667 14213120 2.5 26.0431 0.0627747 30.9828 1024.86 1444.06 5.62926 20533 20533 -2748.3 2269.2 135.17 0.104048 135.107 0.0939455 12/25/2023 22:46:00 23.7582 23.7612 23.6779 23.8384 11.6667 14213120 2.5 26.0405 0.158127 30.8831 1024.78 1444.37 5.62869 20531 20531 -2770.23 2266.43 135.2 0.101475 135.147 0.0979638 12/25/2023 22:47:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.0661 0.0436859 31.0323 1024.9 1444.04 5.63423 20551 20551 -2747.72 2269.76 135.262 0.100885 135.178 0.10106 12/25/2023 22:48:00 23.7696 23.7553 23.6894 23.8384 10 14213120 2.5 26.0418 0.114784 30.9285 1024.82 1444.23 5.62897 20532 20532 -2770.15 2267.69 135.368 0.105284 135.262 0.109337 12/25/2023 22:49:00 23.7352 23.7625 23.6779 23.8384 11.6667 14213120 2.5 26.0648 0.142525 30.9305 1024.82 1444.36 5.63394 20550 20550 -2748.75 2266.89 135.08 0.109463 135.271 0.110274 12/25/2023 22:50:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 2.5 26.0981 0.0575714 31.06 1024.92 1444.14 5.64114 20576 20576 -2765.95 2269.35 135.235 0.115894 135.341 0.117204 12/25/2023 22:51:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 2.5 26.0571 0.0801239 30.9836 1024.86 1444.14 5.6323 20544 20544 -2748.37 2268.7 135.541 0.118898 135.401 0.123148 12/25/2023 22:52:00 23.7582 23.7568 23.6894 23.8499 11.6667 14213120 2.5 26.0801 0.0870514 31.0067 1024.88 1444.2 5.63727 20562 20562 -2768.99 2268.5 135.633 0.119385 135.459 0.128892 12/25/2023 22:53:00 23.7696 23.7656 23.6894 23.8269 11.6667 14213120 2.5 26.0954 0.130394 30.9828 1024.86 1444.37 5.64058 20574 20574 -2749.28 2267.24 135.447 0.117933 135.489 0.131901 12/25/2023 22:54:00 23.7696 23.7614 23.6779 23.8384 11.6667 14213120 2.5 26.0878 0.128662 30.9745 1024.85 1444.35 5.63892 20568 20568 -2770.3 2267.29 135.659 0.121899 135.443 0.127293 12/25/2023 22:55:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 2.5 26.0737 0.0922546 30.9931 1024.87 1444.21 5.63589 20557 20557 -2747.97 2268.35 135.39 0.135612 135.517 0.134645 12/25/2023 22:56:00 23.7696 23.7562 23.6779 23.8269 11.6667 14213120 2.5 26.089 0.151184 30.9534 1024.83 1444.43 5.63919 20569 20569 -2768.99 2266.64 135.495 0.13821 135.512 0.134128 12/25/2023 22:57:00 23.7467 23.7494 23.6894 23.8269 11.6667 14213120 2.5 26.098 0.0939941 31.023 1024.89 1444.26 5.64114 20576 20576 -2746.79 2268.3 135.486 0.136927 135.475 0.130462 12/25/2023 22:58:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.089 0.201439 30.9027 1024.79 1444.59 5.63919 20569 20569 -2766.73 2265.17 135.583 0.136444 135.47 0.129976 12/25/2023 22:59:00 23.7696 23.7524 23.6894 23.8269 11.6667 14217216 2.5 26.0724 0.125198 30.958 1024.84 1444.31 5.63561 20556 20556 -2768.89 2267.39 135.449 0.130871 135.505 0.133481 12/25/2023 23:00:00 23.7467 23.7585 23.6779 23.8384 11.6667 14217216 2.5 26.0609 0.177185 30.8905 1024.78 1444.46 5.63311 20547 20547 -2746.16 2265.88 135.534 0.124887 135.535 0.136457 12/25/2023 23:01:00 23.7467 23.7576 23.6779 23.8384 11.6667 14217216 2.5 26.0622 0.163322 30.9062 1024.8 1444.42 5.63339 20548 20548 -2749.25 2266.28 135.507 0.11425 135.547 0.137569 12/25/2023 23:02:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.0609 0.137321 30.9308 1024.82 1444.33 5.63312 20547 20547 -2769.7 2267.04 135.449 0.100672 135.603 0.14314 12/25/2023 23:03:00 23.7582 23.7591 23.6779 23.8384 11.6667 14217216 2.5 26.043 0.11306 30.9319 1024.82 1444.22 5.62925 20533 20533 -2747.59 2267.74 135.776 0.0941677 135.633 0.146109 12/25/2023 23:04:00 23.7811 23.7566 23.6894 23.8499 11.6667 14217216 2.5 26.0482 0.100922 30.9509 1024.83 1444.19 5.63036 20537 20537 -2769.95 2268.1 135.666 0.0814838 135.618 0.144639 12/25/2023 23:05:00 23.7467 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.0495 0.0783844 30.9754 1024.85 1444.12 5.63064 20538 20538 -2746.38 2268.75 135.612 0.0719471 135.594 0.142249 12/25/2023 23:06:00 23.7352 23.7538 23.6779 23.8269 11.6667 14217216 2.5 26.0469 0.116524 30.9334 1024.82 1444.24 5.63008 20536 20536 -2767.08 2267.64 135.684 0.0707951 135.646 0.147417 12/25/2023 23:07:00 23.7696 23.7538 23.6894 23.8384 11.6667 14217216 2.5 26.0635 0.149467 30.9218 1024.81 1444.38 5.63367 20549 20549 -2748.6 2266.69 135.623 0.0703087 135.662 0.148988 12/25/2023 23:08:00 23.7696 23.7601 23.6779 23.8384 11.6667 14217216 2.5 26.0392 0.074913 30.9655 1024.85 1444.09 5.62843 20530 20530 -2768.36 2268.85 135.607 0.073555 135.667 0.14954 12/25/2023 23:09:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.0392 0.171982 30.8674 1024.76 1444.41 5.62841 20530 20530 -2748.04 2266.03 135.652 0.0823956 135.636 0.146463 12/25/2023 23:10:00 23.7582 23.757 23.6779 23.8269 11.6667 14217216 2.5 26.0264 0.166794 30.856 1024.76 1444.37 5.62565 20520 20520 -2766.45 2266.18 135.645 0.0849819 135.654 0.148214 12/25/2023 23:11:00 23.7352 23.7545 23.6779 23.8269 11.6667 14217216 2.5 26.0341 0.106133 30.9272 1024.81 1444.18 5.62732 20526 20526 -2747.06 2267.94 135.594 0.0823383 135.794 0.162078 12/25/2023 23:12:00 23.7352 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.043 0.106133 30.9389 1024.82 1444.2 5.62925 20533 20533 -2766.3 2267.94 135.751 0.0761871 135.812 0.163909 12/25/2023 23:13:00 23.7582 23.7538 23.6894 23.8269 11.6667 14217216 2.5 26.0571 0.100922 30.9626 1024.84 1444.21 5.63229 20544 20544 -2746.99 2268.1 135.84 0.0662613 135.842 0.166882 12/25/2023 23:14:00 23.7352 23.7526 23.6894 23.8384 11.6667 14217216 2.5 26.0456 0.123459 30.9247 1024.81 1444.26 5.6298 20535 20535 -2764.59 2267.44 136.054 0.0604954 135.859 0.168523 12/25/2023 23:15:00 23.7696 23.7639 23.7008 23.8384 10 14221312 2.5 26.0622 0.0957184 30.9745 1024.85 1444.2 5.6334 20548 20548 -2748.37 2268.25 135.939 0.053896 135.929 0.175497 12/25/2023 23:16:00 23.7696 23.7545 23.6894 23.8384 11.6667 14229504 2.5 26.0469 0.12693 30.9229 1024.81 1444.27 5.63008 20536 20536 -2766.5 2267.34 135.805 0.0525665 135.939 0.176485 12/25/2023 23:17:00 23.7696 23.7654 23.6894 23.8384 11.6667 14229504 2.5 26.0584 0.128662 30.9362 1024.82 1444.3 5.63257 20545 20545 -2746.66 2267.29 135.815 0.0559731 135.976 0.18016 12/25/2023 23:18:00 23.7582 23.7608 23.6894 23.8269 11.6667 14225408 2.5 26.0763 0.0922546 30.9964 1024.87 1444.21 5.63644 20559 20559 -2768.16 2268.35 135.735 0.0662613 135.972 0.179702 12/25/2023 23:19:00 23.7352 23.7572 23.6779 23.8384 11.6667 14237696 2.5 26.0418 0.132126 30.911 1024.8 1444.28 5.62897 20532 20532 -2745.38 2267.19 136.189 0.0774727 135.983 0.180824 12/25/2023 23:20:00 23.7811 23.7633 23.6894 23.8384 11.6667 14237696 2.5 26.0584 0.166794 30.8977 1024.79 1444.43 5.63256 20545 20545 -2768.16 2266.18 136.045 0.0874634 135.924 0.175016 12/25/2023 23:21:00 23.7582 23.7616 23.7008 23.8384 11.6667 14217216 2.5 26.0891 0.137321 30.9675 1024.85 1444.38 5.6392 20569 20569 -2747.26 2267.04 136.034 0.101898 135.918 0.174362 12/25/2023 23:22:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.0878 0.104393 30.9991 1024.87 1444.27 5.63892 20568 20568 -2767 2267.99 135.946 0.106245 135.971 0.17961 12/25/2023 23:23:00 23.7696 23.7551 23.7008 23.8269 11.6667 14217216 2.5 26.0801 0.171982 30.9207 1024.81 1444.48 5.63726 20562 20562 -2747.14 2266.03 135.954 0.104586 135.981 0.180606 12/25/2023 23:24:00 23.7811 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.0686 0.144257 30.9338 1024.82 1444.37 5.63477 20553 20553 -2767.03 2266.84 136.314 0.105118 135.993 0.181844 12/25/2023 23:25:00 23.7582 23.7564 23.6664 23.8384 11.6667 14217216 2.5 26.0942 0.0957184 31.0163 1024.89 1444.25 5.64031 20573 20573 -2747.99 2268.25 136.008 0.10437 136.054 0.18785 12/25/2023 23:26:00 23.7696 23.7677 23.6894 23.8384 11.6667 14217216 2.5 26.0955 0.111336 31.0021 1024.88 1444.31 5.64058 20574 20574 -2765.84 2267.79 136.117 0.107395 136.104 0.192868 12/25/2023 23:27:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.098 0.100922 31.016 1024.89 1444.28 5.64114 20576 20576 -2748.5 2268.1 136.366 0.114788 136.207 0.203018 12/25/2023 23:28:00 23.7467 23.7648 23.6894 23.8269 11.6667 14217216 2.5 26.1376 0.118263 31.0502 1024.91 1444.4 5.6497 20607 20607 -2767.78 2267.59 136.222 0.118738 136.268 0.209138 12/25/2023 23:29:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 2.5 26.1134 0.100922 31.0361 1024.9 1444.31 5.64445 20588 20588 -2747.47 2268.1 136.303 0.119545 136.256 0.207923 12/25/2023 23:30:00 23.7811 23.7505 23.6894 23.8269 11.6667 14217216 2.5 26.1095 0.206619 30.9241 1024.81 1444.64 5.64361 20585 20585 -2765.84 2265.02 136.022 0.120291 136.251 0.207427 12/25/2023 23:31:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.1184 0.165047 30.9778 1024.85 1444.52 5.64555 20592 20592 -2747.54 2266.23 136.377 0.121742 136.316 0.21384 12/25/2023 23:32:00 23.7352 23.7562 23.6779 23.8269 11.6667 14217216 2.5 26.1095 0.142525 30.9889 1024.86 1444.43 5.64362 20585 20585 -2765.97 2266.89 136.275 0.127129 136.242 0.206546 12/25/2023 23:33:00 23.7811 23.7566 23.6779 23.8269 11.6667 14217216 2.5 26.1734 0.151184 31.0635 1024.92 1444.57 5.65743 20635 20635 -2746.61 2266.64 136.134 0.132206 136.263 0.208617 12/25/2023 23:34:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.1542 0.171982 31.0174 1024.88 1444.61 5.65329 20620 20620 -2766.02 2266.03 136.091 0.136072 136.235 0.20584 12/25/2023 23:35:00 23.7925 23.7549 23.6894 23.8269 11.6667 14217216 2.5 26.1606 0.237808 30.9592 1024.84 1444.84 5.65466 20625 20625 -2747.72 2264.12 136.158 0.140371 136.215 0.203847 12/25/2023 23:36:00 23.7467 23.7578 23.6894 23.8269 11.6667 14217216 2.5 26.1593 0.196236 30.9995 1024.87 1444.7 5.65439 20624 20624 -2767.91 2265.33 136.161 0.143505 136.264 0.208745 12/25/2023 23:37:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 2.5 26.1875 0.173721 31.059 1024.92 1444.67 5.66047 20646 20646 -2748.85 2265.98 136.416 0.154076 136.284 0.210655 12/25/2023 23:38:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.2079 0.178909 31.0804 1024.94 1444.72 5.66489 20662 20662 -2769.62 2265.83 136.404 0.162315 136.384 0.220586 12/25/2023 23:39:00 23.7696 23.7547 23.7008 23.8384 11.6667 14217216 2.5 26.2015 0.171982 31.0791 1024.93 1444.69 5.66351 20657 20657 -2747.57 2266.03 136.414 0.166603 136.41 0.223223 12/25/2023 23:40:00 23.7582 23.7595 23.6894 23.8269 11.6667 14217216 2.5 26.2079 0.222221 31.0365 1024.9 1444.87 5.66489 20662 20662 -2769.97 2264.57 136.628 0.174292 136.451 0.227223 12/25/2023 23:41:00 23.7582 23.7564 23.6894 23.8384 10 14217216 2.5 26.213 0.21875 31.0467 1024.91 1444.86 5.66599 20666 20666 -2748.6 2264.67 136.488 0.182137 136.52 0.234052 12/25/2023 23:42:00 23.7696 23.7534 23.6894 23.8269 11.6667 14217216 2.5 26.2105 0.180656 31.082 1024.94 1444.74 5.66544 20664 20664 -2769.47 2265.78 136.614 0.191511 136.577 0.239774 12/25/2023 23:43:00 23.7238 23.7547 23.6779 23.8384 11.6667 14217216 2.5 26.245 0.201439 31.1059 1024.95 1444.86 5.6729 20691 20691 -2748.7 2265.17 136.679 0.197325 136.61 0.242992 12/25/2023 23:44:00 23.7467 23.7513 23.6779 23.8269 11.6667 14217216 2.5 26.2156 0.171982 31.0975 1024.95 1444.72 5.66655 20668 20668 -2769.24 2266.03 136.364 0.202505 136.61 0.242998 12/25/2023 23:45:00 23.7467 23.7576 23.6779 23.8384 11.6667 14217216 2.5 26.2155 0.263771 31.0045 1024.87 1445.02 5.66654 20668 20668 -2748.82 2263.36 136.731 0.203476 136.591 0.24114 12/25/2023 23:46:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 2.5 26.2335 0.255112 31.0365 1024.9 1445.02 5.67041 20682 20682 -2767.96 2263.61 136.583 0.203339 136.63 0.245014 12/25/2023 23:47:00 23.7467 23.7515 23.6779 23.8269 11.6667 14217216 2.5 26.2182 0.149467 31.1237 1024.97 1444.65 5.66711 20670 20670 -2747.04 2266.69 136.642 0.202938 136.626 0.244602 12/25/2023 23:48:00 23.7123 23.7583 23.6779 23.8384 11.6667 14217216 2.5 26.2424 0.255112 31.0481 1024.91 1445.03 5.67234 20689 20689 -2763.86 2263.61 136.522 0.205103 136.631 0.245073 12/25/2023 23:49:00 23.7582 23.761 23.6779 23.8269 11.6667 14217216 2.5 26.2207 0.184105 31.0918 1024.94 1444.76 5.66765 20672 20672 -2748.07 2265.68 136.647 0.216017 136.599 0.241984 12/25/2023 23:50:00 23.7467 23.7522 23.6779 23.8384 11.6667 14217216 2.5 26.2373 0.222221 31.0748 1024.93 1444.92 5.67124 20685 20685 -2767.41 2264.57 136.504 0.218384 136.577 0.239807 12/25/2023 23:51:00 23.7696 23.7574 23.6894 23.8269 11.6667 14217216 2.5 26.2271 0.215286 31.0685 1024.92 1444.88 5.66903 20677 20677 -2748.12 2264.77 136.323 0.21855 136.613 0.243336 12/25/2023 23:52:00 23.7811 23.756 23.6779 23.8384 11.6667 14217216 2.5 26.2309 0.189308 31.0999 1024.95 1444.8 5.66986 20680 20680 -2767.41 2265.53 136.662 0.215055 136.609 0.242923 12/25/2023 23:53:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 2.5 26.2449 0.270699 31.0357 1024.9 1445.09 5.67289 20691 20691 -2750.44 2263.16 136.692 0.218693 136.682 0.250167 12/25/2023 23:54:00 23.7811 23.7643 23.6894 23.8269 11.6667 14217216 2.5 26.2475 0.315689 30.9936 1024.86 1445.24 5.67344 20693 20693 -2765.77 2261.85 136.535 0.226967 136.668 0.248801 12/25/2023 23:55:00 23.7467 23.7568 23.7008 23.8269 11.6667 14217216 2.5 26.2565 0.203163 31.1191 1024.97 1444.89 5.67539 20700 20700 -2749.63 2265.12 136.681 0.231142 136.703 0.252301 12/25/2023 23:56:00 23.7811 23.7656 23.6779 23.8384 11.6667 14217216 2.5 26.2539 0.263771 31.0543 1024.91 1445.08 5.67483 20698 20698 -2767 2263.36 136.704 0.23703 136.715 0.253466 12/25/2023 23:57:00 23.7352 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.259 0.215286 31.1102 1024.96 1444.93 5.67594 20702 20702 -2747.67 2264.77 136.992 0.245129 136.818 0.263675 12/25/2023 23:58:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 2.5 26.2718 0.220482 31.1215 1024.97 1444.97 5.6787 20712 20712 -2767.15 2264.62 136.747 0.251877 136.801 0.261958 12/25/2023 23:59:00 23.7352 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.2488 0.232605 31.0793 1024.93 1444.97 5.67373 20694 20694 -2749.3 2264.27 136.788 0.25877 136.819 0.263717 12/26/2023 00:00:00 23.7582 23.7518 23.6894 23.8269 11.6667 14217216 2.5 26.2565 0.281082 31.0402 1024.9 1445.14 5.67538 20700 20700 -2768.64 2262.86 136.862 0.260706 136.846 0.266468 12/26/2023 00:01:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 2.5 26.2424 0.272423 31.0306 1024.89 1445.09 5.67234 20689 20689 -2747.92 2263.11 136.56 0.246147 136.897 0.271505 12/26/2023 00:02:00 23.7696 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.2373 0.281082 31.0152 1024.88 1445.11 5.67123 20685 20685 -2770.25 2262.86 137.035 0.229698 136.861 0.267931 12/26/2023 00:03:00 23.7925 23.7601 23.6894 23.8384 11.6667 14217216 2.5 26.2284 0.201439 31.0842 1024.94 1444.83 5.66931 20678 20678 -2749.2 2265.17 136.881 0.222216 136.87 0.268829