Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/26/2023 00:04:00 23.7811 23.7539 23.6779 23.8269 11.6667 14217216 2.5 26.2092 0.213562 31.047 1024.91 1444.84 5.66516 20663 20663 -2765.79 2264.82 137.15 0.216017 136.912 0.273005 12/26/2023 00:05:00 23.7582 23.7576 23.6894 23.8269 11.6667 14217216 2.5 26.2577 0.265511 31.0576 1024.91 1445.09 5.67566 20701 20701 -2748.32 2263.31 137.056 0.225027 136.956 0.277356 12/26/2023 00:06:00 23.7238 23.7551 23.6779 23.8384 11.6667 14221312 2.5 26.2641 0.234337 31.0975 1024.95 1445 5.67704 20706 20706 -2769.17 2264.22 136.967 0.224384 136.908 0.272598 12/26/2023 00:07:00 23.7696 23.7517 23.6894 23.8384 11.6667 14229504 2.5 26.2373 0.203163 31.0941 1024.95 1444.86 5.67124 20685 20685 -2747.87 2265.12 137.113 0.217566 137.001 0.281791 12/26/2023 00:08:00 23.7811 23.7564 23.6894 23.8269 11.6667 14229504 2.5 26.2271 0.234337 31.0492 1024.91 1444.94 5.66903 20677 20677 -2766.07 2264.22 136.905 0.215107 137.014 0.283095 12/26/2023 00:09:00 23.7352 23.7585 23.6894 23.8384 11.6667 14221312 2.5 26.259 0.260307 31.0645 1024.92 1445.08 5.67594 20702 20702 -2747.74 2263.46 137.041 0.216017 137.036 0.285285 12/26/2023 00:10:00 23.7582 23.7532 23.6779 23.8269 11.6667 14245888 2.5 26.2361 0.182381 31.1136 1024.96 1444.79 5.67097 20684 20684 -2768.21 2265.73 137.114 0.213663 137.058 0.287476 12/26/2023 00:11:00 23.7352 23.7576 23.6894 23.8269 11.6667 14237696 2.5 26.2245 0.191048 31.0898 1024.94 1444.79 5.66848 20675 20675 -2748.22 2265.48 136.907 0.211626 137.083 0.289939 12/26/2023 00:12:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 2.5 26.2079 0.294922 30.963 1024.84 1445.1 5.66488 20662 20662 -2766.73 2262.46 137.101 0.206017 137.092 0.290836 12/26/2023 00:13:00 23.7352 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.2309 0.187584 31.1016 1024.95 1444.79 5.66986 20680 20680 -2747.29 2265.58 137.085 0.1984 137.089 0.290568 12/26/2023 00:14:00 23.7238 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.2066 0.241264 31.0156 1024.88 1444.93 5.66461 20661 20661 -2764.01 2264.02 136.89 0.191246 137.151 0.296691 12/26/2023 00:15:00 23.7696 23.7576 23.6779 23.8384 11.6667 14217216 2.5 26.2757 0.187584 31.16 1025 1444.87 5.67954 20715 20715 -2748.82 2265.58 137.153 0.192265 137.136 0.295221 12/26/2023 00:16:00 23.7582 23.7522 23.6779 23.8269 11.6667 14217216 2.5 26.2462 0.27935 31.0286 1024.89 1445.12 5.67317 20692 20692 -2766.17 2262.91 137.07 0.197433 137.217 0.30326 12/26/2023 00:17:00 23.7467 23.762 23.6894 23.8269 11.6667 14217216 2.5 26.2514 0.25338 31.0615 1024.92 1445.04 5.67428 20696 20696 -2746.21 2263.66 137.01 0.208706 137.2 0.301539 12/26/2023 00:18:00 23.7582 23.7608 23.6894 23.8269 11.6667 14217216 2.5 26.2948 0.203163 31.1691 1025.01 1444.96 5.68368 20730 20730 -2770.96 2265.12 137.292 0.219082 137.301 0.311574 12/26/2023 00:19:00 23.7582 23.753 23.6894 23.8269 11.6667 14217216 2.5 26.2629 0.203163 31.1275 1024.97 1444.9 5.67677 20705 20705 -2749.93 2265.12 137.2 0.237139 137.348 0.316236 12/26/2023 00:20:00 23.7238 23.7666 23.7008 23.8499 11.6667 14217216 2.5 26.2769 0.260307 31.0878 1024.94 1445.11 5.6798 20716 20716 -2765.57 2263.46 137.319 0.241434 137.211 0.302641 12/26/2023 00:21:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 2.5 26.3089 0.300117 31.089 1024.94 1445.3 5.68671 20741 20741 -2748.35 2262.3 137.135 0.242561 137.326 0.31401 12/26/2023 00:22:00 23.7352 23.762 23.6894 23.8384 11.6667 14217216 2.5 26.3408 0.268959 31.1622 1025 1445.25 5.69362 20766 20766 -2766.98 2263.21 137.229 0.241434 137.29 0.310438 12/26/2023 00:23:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.3025 0.258575 31.1228 1024.97 1445.15 5.68533 20736 20736 -2746.81 2263.51 137.377 0.237087 137.39 0.320328 12/26/2023 00:24:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 2.5 26.2973 0.300117 31.0741 1024.92 1445.28 5.68422 20732 20732 -2767.91 2262.3 137.194 0.239618 137.262 0.30773 12/26/2023 00:25:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.3127 0.305305 31.0888 1024.94 1445.32 5.68754 20744 20744 -2747.89 2262.15 137.375 0.250164 137.34 0.315371 12/26/2023 00:26:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.2923 0.241264 31.1271 1024.97 1445.08 5.68312 20728 20728 -2767.48 2264.02 137.123 0.256468 137.418 0.323177 12/26/2023 00:27:00 23.7352 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.305 0.296646 31.0875 1024.94 1445.28 5.68588 20738 20738 -2749.58 2262.41 137.47 0.259249 137.39 0.32038 12/26/2023 00:28:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 2.5 26.2731 0.268959 31.074 1024.93 1445.13 5.67897 20713 20713 -2771.41 2263.21 137.492 0.253563 137.321 0.313534 12/26/2023 00:29:00 23.7352 23.7652 23.7008 23.8384 11.6667 14213120 2.5 26.3178 0.277618 31.1235 1024.97 1445.24 5.68864 20748 20748 -2750.41 2262.96 137.515 0.242174 137.406 0.321926 12/26/2023 00:30:00 23.7352 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.2884 0.232605 31.1309 1024.97 1445.04 5.68229 20725 20725 -2766.9 2264.27 137.406 0.231785 137.403 0.32166 12/26/2023 00:31:00 23.7467 23.761 23.6894 23.8269 11.6667 14213120 2.5 26.3051 0.222221 31.1631 1025 1445.04 5.68589 20738 20738 -2748.67 2264.57 137.359 0.215107 137.424 0.323719 12/26/2023 00:32:00 23.7696 23.7587 23.7008 23.8384 11.6667 14213120 2.5 26.2207 0.223946 31.0514 1024.91 1444.89 5.66765 20672 20672 -2767.1 2264.52 137.544 0.200726 137.359 0.317321 12/26/2023 00:33:00 23.7352 23.7543 23.6894 23.8269 11.6667 14213120 2.5 26.1951 0.229141 31.0129 1024.88 1444.87 5.66212 20652 20652 -2749.18 2264.37 137.231 0.187391 137.429 0.324202 12/26/2023 00:34:00 23.7238 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.1747 0.187584 31.0283 1024.89 1444.7 5.65771 20636 20636 -2769.65 2265.58 137.279 0.173645 137.377 0.319113 12/26/2023 00:35:00 23.7582 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.1619 0.204903 30.9941 1024.86 1444.73 5.65494 20626 20626 -2746.26 2265.07 137.485 0.165102 137.392 0.320594 12/26/2023 00:36:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.1363 0.156387 31.0099 1024.88 1444.53 5.64942 20606 20606 -2768.21 2266.48 137.374 0.156221 137.445 0.32581 12/26/2023 00:37:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.144 0.163322 31.0128 1024.88 1444.56 5.65108 20612 20612 -2748.12 2266.28 137.5 0.147913 137.394 0.320787 12/26/2023 00:38:00 23.7582 23.7612 23.6894 23.8269 11.6667 14213120 2.5 26.1159 0.182381 30.9569 1024.84 1444.58 5.64499 20590 20590 -2767.03 2265.73 137.338 0.143131 137.446 0.325939 12/26/2023 00:39:00 23.7352 23.7618 23.6779 23.8499 11.6667 14213120 2.5 26.0865 0.149467 30.9518 1024.83 1444.42 5.63864 20567 20567 -2747.47 2266.69 137.346 0.134483 137.447 0.325999 12/26/2023 00:40:00 23.7811 23.7528 23.6894 23.8384 11.6667 14213120 2.5 26.0622 0.137321 30.9324 1024.82 1444.34 5.63339 20548 20548 -2767 2267.04 137.635 0.127079 137.442 0.325524 12/26/2023 00:41:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.0852 0.171982 30.9274 1024.81 1444.49 5.63836 20566 20566 -2748.2 2266.03 137.43 0.11965 137.578 0.339 12/26/2023 00:42:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 2.5 26.0916 0.175453 30.9322 1024.82 1444.51 5.63975 20571 20571 -2766.02 2265.93 137.404 0.11075 137.503 0.331581 12/26/2023 00:43:00 23.7811 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.0545 0.140793 30.9189 1024.81 1444.33 5.63174 20542 20542 -2749.81 2266.94 137.564 0.106785 137.63 0.344179 12/26/2023 00:44:00 23.7696 23.761 23.7008 23.8499 11.6667 14213120 2.5 26.052 0.159859 30.8963 1024.79 1444.39 5.63118 20540 20540 -2767.13 2266.38 137.892 0.107208 137.672 0.348303 12/26/2023 00:45:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 2.5 26.0507 0.125198 30.9297 1024.82 1444.28 5.63091 20539 20539 -2748.52 2267.39 137.764 0.109034 137.712 0.352255 12/26/2023 00:46:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.0443 0.154655 30.8916 1024.78 1444.36 5.62952 20534 20534 -2769.02 2266.53 137.695 0.104744 137.705 0.351563 12/26/2023 00:47:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.0597 0.133858 30.9326 1024.82 1444.32 5.63284 20546 20546 -2745.28 2267.14 137.665 0.100563 137.706 0.351638 12/26/2023 00:48:00 23.7696 23.7589 23.7008 23.8269 11.6667 14213120 2.5 26.0571 0.152931 30.91 1024.8 1444.38 5.63229 20544 20544 -2768.09 2266.58 137.734 0.0973587 137.794 0.360441 12/26/2023 00:49:00 23.7467 23.7591 23.7008 23.8384 11.6667 14213120 2.5 26.0712 0.11306 30.9686 1024.85 1444.27 5.63533 20555 20555 -2746.21 2267.74 137.638 0.0936871 137.764 0.357411 12/26/2023 00:50:00 23.7582 23.7566 23.6779 23.8384 11.6667 14213120 2.5 26.0596 0.147728 30.9186 1024.81 1444.36 5.63284 20546 20546 -2765.49 2266.74 137.529 0.0933628 137.686 0.34969 12/26/2023 00:51:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 2.5 26.0711 0.166794 30.9143 1024.8 1444.45 5.63532 20555 20555 -2748.98 2266.18 137.731 0.0942764 137.731 0.354184 12/26/2023 00:52:00 23.7467 23.7528 23.6894 23.8269 11.6667 14213120 2.5 26.0533 0.0818481 30.9769 1024.86 1444.14 5.63147 20541 20541 -2770.3 2268.65 137.948 0.09618 137.727 0.353721 12/26/2023 00:53:00 23.7238 23.7513 23.6779 23.8269 11.6667 14213120 2.5 26.0776 0.074913 31.0157 1024.89 1444.16 5.63672 20560 20560 -2747.39 2268.85 137.653 0.0967693 137.713 0.352337 12/26/2023 00:54:00 23.7467 23.7547 23.6779 23.8384 11.6667 14213120 2.5 26.0545 0.139069 30.9206 1024.81 1444.33 5.63174 20542 20542 -2769.37 2266.99 137.564 0.0963078 137.639 0.345041 12/26/2023 00:55:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 2.5 26.0648 0.0662384 31.0077 1024.88 1444.11 5.63396 20550 20550 -2747.31 2269.1 137.728 0.0934124 137.707 0.351809 12/26/2023 00:56:00 23.7467 23.7564 23.6779 23.8384 11.6667 14213120 2.5 26.0673 0.128662 30.9478 1024.83 1444.32 5.6345 20552 20552 -2768.44 2267.29 137.768 0.0906258 137.736 0.354667 12/26/2023 00:57:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.0622 0.0870514 30.9833 1024.86 1444.17 5.6334 20548 20548 -2746.26 2268.5 137.672 0.0885181 137.691 0.350192 12/26/2023 00:58:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 2.5 26.0737 0.144257 30.9404 1024.82 1444.38 5.63588 20557 20557 -2765.69 2266.84 137.518 0.0861034 137.742 0.355216 12/26/2023 00:59:00 23.7696 23.757 23.6894 23.8384 11.6667 14225408 2.5 26.0814 0.17025 30.9242 1024.81 1444.48 5.63753 20563 20563 -2748.09 2266.08 137.754 0.0863914 137.776 0.358589 12/26/2023 01:00:00 23.7467 23.7534 23.6779 23.8384 11.6667 14225408 2.5 26.0903 0.196236 30.9096 1024.8 1444.58 5.63947 20570 20570 -2770.65 2265.33 138.133 0.0898762 137.89 0.369969 12/26/2023 01:01:00 23.7352 23.7603 23.6894 23.8384 11.6667 14237696 2.5 26.1057 0.175453 30.9506 1024.83 1444.54 5.64279 20582 20582 -2744.14 2265.93 137.998 0.0992184 137.871 0.368071 12/26/2023 01:02:00 23.7467 23.7574 23.6894 23.8269 11.6667 14229504 2.5 26.1044 0.12693 30.998 1024.87 1444.37 5.64251 20581 20581 -2746.96 2267.34 138.023 0.111074 137.921 0.373034 12/26/2023 01:03:00 23.7467 23.7582 23.6894 23.8269 11.6667 14209024 2.5 26.0852 0.132126 30.9677 1024.85 1444.36 5.63837 20566 20566 -2766.07 2267.19 137.909 0.120829 137.955 0.376331 12/26/2023 01:04:00 23.7696 23.7528 23.6894 23.8384 11.6667 14209024 2.5 26.0098 0.0957184 30.906 1024.8 1444.11 5.62207 20507 20507 -2748.17 2268.25 137.993 0.128523 137.98 0.378892 12/26/2023 01:05:00 23.7696 23.7604 23.6894 23.8384 11.6667 14209024 2.5 26.0456 0.159859 30.888 1024.78 1444.38 5.6298 20535 20535 -2764.56 2266.38 138.011 0.13459 137.995 0.380308 12/26/2023 01:06:00 23.7696 23.7606 23.6894 23.8384 11.6667 14209024 2.5 26.0481 0.163322 30.8878 1024.78 1444.4 5.63035 20537 20537 -2747.24 2266.28 138.049 0.139942 137.986 0.379472 12/26/2023 01:07:00 23.7582 23.7576 23.6779 23.8384 11.6667 14213120 2.5 26.0354 0.140793 30.8939 1024.79 1444.3 5.62759 20527 20527 -2767.48 2266.94 137.91 0.143179 137.972 0.378086 12/26/2023 01:08:00 23.7696 23.7553 23.6779 23.8384 11.6667 14213120 2.5 26.0341 0.159859 30.873 1024.77 1444.36 5.62731 20526 20526 -2747.36 2266.38 138.104 0.153809 137.988 0.379633 12/26/2023 01:09:00 23.7467 23.7526 23.6894 23.8499 11.6667 14213120 2.5 26.0532 0.189308 30.8683 1024.76 1444.49 5.63145 20541 20541 -2768.41 2265.53 138.008 0.166832 138.002 0.381082 12/26/2023 01:10:00 23.7582 23.7618 23.6779 23.8384 11.6667 14213120 2.5 26.0507 0.161591 30.8929 1024.78 1444.39 5.6309 20539 20539 -2747.19 2266.33 137.971 0.175915 138.055 0.386291 12/26/2023 01:11:00 23.7811 23.7559 23.6894 23.8269 11.6667 14213120 2.5 26.0635 0.194511 30.8764 1024.77 1444.52 5.63366 20549 20549 -2766.47 2265.38 137.971 0.185539 137.968 0.377637 12/26/2023 01:12:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 2.5 26.0494 0.149467 30.9035 1024.79 1444.35 5.63063 20538 20538 -2747.74 2266.69 138.168 0.195946 138.054 0.386214 12/26/2023 01:13:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.0775 0.187584 30.9017 1024.79 1444.53 5.6367 20560 20560 -2764.81 2265.58 138.006 0.201263 137.984 0.379224 12/26/2023 01:14:00 23.7467 23.7629 23.6894 23.8384 11.6667 14213120 2.5 26.135 0.236069 30.9277 1024.81 1444.79 5.64913 20605 20605 -2748.2 2264.17 137.924 0.210047 138.035 0.384326 12/26/2023 01:15:00 23.7238 23.7551 23.6894 23.8269 11.6667 14213120 2.5 26.1351 0.156387 31.0082 1024.88 1444.52 5.64914 20605 20605 -2767.48 2266.48 137.949 0.214891 138.044 0.385228 12/26/2023 01:16:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.1491 0.159859 31.023 1024.89 1444.56 5.65218 20616 20616 -2747.57 2266.38 138.147 0.212481 138.039 0.384695 12/26/2023 01:17:00 23.7811 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.144 0.211823 30.9638 1024.84 1444.72 5.65107 20612 20612 -2767.46 2264.87 138.147 0.217466 138.132 0.393914 12/26/2023 01:18:00 23.7238 23.7587 23.7008 23.8269 11.6667 14213120 2.5 26.153 0.178909 31.0087 1024.88 1444.63 5.65301 20619 20619 -2747.01 2265.83 138.121 0.232483 138.075 0.38831 12/26/2023 01:19:00 23.7467 23.7648 23.6894 23.8269 11.6667 14213120 2.5 26.1478 0.166794 31.0143 1024.88 1444.58 5.65191 20615 20615 -2769.9 2266.18 138.379 0.234556 138.118 0.392546 12/26/2023 01:20:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 2.5 26.1708 0.225677 30.9847 1024.86 1444.81 5.65687 20633 20633 -2747.54 2264.47 137.966 0.242222 138.132 0.393973 12/26/2023 01:21:00 23.7696 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.1414 0.21875 30.9535 1024.83 1444.74 5.65052 20610 20610 -2769.62 2264.67 138.41 0.252514 138.133 0.394028 12/26/2023 01:22:00 23.7582 23.7505 23.6894 23.8384 11.6667 14213120 2.5 26.1989 0.291466 30.9549 1024.83 1445.08 5.66294 20655 20655 -2748.8 2262.56 138.073 0.259171 138.188 0.399549 12/26/2023 01:23:00 23.7467 23.7585 23.6894 23.8269 11.6667 14213120 2.5 26.1848 0.308762 30.9192 1024.8 1445.11 5.6599 20644 20644 -2765.95 2262.05 137.947 0.263666 138.123 0.393047 12/26/2023 01:24:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 2.5 26.1977 0.206619 31.039 1024.9 1444.8 5.66268 20654 20654 -2748.02 2265.02 138.095 0.268785 138.211 0.401801 12/26/2023 01:25:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.1925 0.336441 30.9013 1024.78 1445.21 5.66156 20650 20650 -2768.59 2261.25 138.188 0.27453 138.164 0.397158 12/26/2023 01:26:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.2015 0.21875 31.0317 1024.89 1444.84 5.6635 20657 20657 -2749.78 2264.67 138.137 0.27569 138.208 0.401466 12/26/2023 01:27:00 23.7582 23.7522 23.6894 23.8384 11.6667 14213120 2.5 26.1951 0.255112 30.9866 1024.86 1444.95 5.66212 20652 20652 -2766.68 2263.61 138.367 0.278517 138.208 0.401448 12/26/2023 01:28:00 23.7582 23.7597 23.7008 23.8269 11.6667 14213120 2.5 26.181 0.249924 30.9735 1024.85 1444.91 5.65908 20641 20641 -2749.76 2263.76 138.277 0.279957 138.276 0.408257 12/26/2023 01:29:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 2.5 26.2104 0.249924 31.0118 1024.88 1444.96 5.66544 20664 20664 -2769.6 2263.76 138.12 0.285549 138.292 0.40982 12/26/2023 01:30:00 23.7696 23.7627 23.6779 23.8384 11.6667 14213120 2.5 26.2168 0.332993 30.9363 1024.81 1445.24 5.66681 20669 20669 -2747.06 2261.35 138.175 0.293055 138.352 0.415813 12/26/2023 01:31:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.2015 0.229141 31.0212 1024.89 1444.88 5.6635 20657 20657 -2765.37 2264.37 138.216 0.298645 138.308 0.41145 12/26/2023 01:32:00 23.7467 23.757 23.7008 23.8384 11.6667 14213120 2.5 26.2245 0.256851 31.0231 1024.89 1445.01 5.66847 20675 20675 -2747.82 2263.56 138.452 0.30331 138.383 0.418831 12/26/2023 01:33:00 23.7696 23.7564 23.6894 23.8499 11.6667 14213120 2.5 26.2143 0.239525 31.0273 1024.89 1444.93 5.66627 20667 20667 -2765.37 2264.07 138.482 0.306845 138.279 0.408562 12/26/2023 01:34:00 23.7582 23.7618 23.6894 23.8269 11.6667 14213120 2.5 26.2347 0.313957 30.9787 1024.85 1445.21 5.67068 20683 20683 -2748.82 2261.9 138.191 0.30855 138.313 0.411888 12/26/2023 01:35:00 23.7582 23.7532 23.6894 23.8384 11.6667 14213120 2.5 26.2398 0.286278 31.0133 1024.88 1445.13 5.67179 20687 20687 -2768.69 2262.71 138.265 0.308979 138.274 0.408009 12/26/2023 01:36:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 2.5 26.2398 0.281082 31.0185 1024.88 1445.11 5.67179 20687 20687 -2750.26 2262.86 138.171 0.311962 138.286 0.409271 12/26/2023 01:37:00 23.7467 23.756 23.6894 23.8384 11.6667 14213120 2.5 26.2513 0.336441 30.9776 1024.85 1445.31 5.67427 20696 20696 -2768.89 2261.25 138.473 0.312498 138.291 0.409682 12/26/2023 01:38:00 23.7582 23.7545 23.6779 23.8384 11.6667 14213120 2.5 26.2565 0.267227 31.0542 1024.91 1445.1 5.67538 20700 20700 -2747.19 2263.26 138.228 0.314528 138.233 0.403971 12/26/2023 01:39:00 23.7467 23.7522 23.6894 23.8384 11.6667 14213120 2.5 26.2501 0.265511 31.0476 1024.9 1445.08 5.674 20695 20695 -2768.64 2263.31 138.266 0.315624 138.277 0.408376 12/26/2023 01:40:00 23.7696 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.2551 0.338173 30.9808 1024.85 1445.33 5.6751 20699 20699 -2748.12 2261.2 138.193 0.312872 138.266 0.407203 12/26/2023 01:41:00 23.7811 23.7572 23.6894 23.8269 11.6667 14213120 2.5 26.2487 0.396965 30.9133 1024.79 1445.51 5.67371 20694 20694 -2768.84 2259.48 138.611 0.312607 138.297 0.410319 12/26/2023 01:42:00 23.7811 23.7608 23.6894 23.8269 11.6667 14213120 2.5 26.2462 0.332993 30.9744 1024.84 1445.29 5.67316 20692 20692 -2749.86 2261.35 138.392 0.310865 138.336 0.41419 12/26/2023 01:43:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 2.5 26.2449 0.348557 30.9571 1024.83 1445.34 5.67288 20691 20691 -2766.4 2260.89 138.397 0.310133 138.308 0.411366 12/26/2023 01:44:00 23.7467 23.7646 23.6894 23.8384 11.6667 14213120 2.5 26.2475 0.339905 30.9691 1024.84 1445.32 5.67344 20693 20693 -2750.49 2261.15 138.236 0.311804 138.389 0.419477 12/26/2023 01:45:00 23.7582 23.7557 23.6894 23.8384 11.6667 14213120 2.5 26.2347 0.338173 30.9543 1024.83 1445.29 5.67067 20683 20683 -2767.1 2261.2 138.343 0.310293 138.379 0.418435 12/26/2023 01:46:00 23.7582 23.7612 23.6894 23.8499 11.6667 14213120 2.5 26.2398 0.284538 31.0151 1024.88 1445.13 5.67179 20687 20687 -2747.99 2262.76 138.305 0.310133 138.382 0.418766 12/26/2023 01:47:00 23.7696 23.7578 23.6779 23.8269 11.6667 14213120 2.5 26.2462 0.360664 30.9465 1024.82 1445.38 5.67316 20692 20692 -2747.49 2260.54 138.176 0.312235 138.291 0.409744 12/26/2023 01:48:00 23.7696 23.761 23.7008 23.8384 11.6667 14213120 2.5 26.2462 0.272423 31.0356 1024.9 1445.1 5.67317 20692 20692 -2772.06 2263.11 138.224 0.311804 138.326 0.413194 12/26/2023 01:49:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.2513 0.312225 31.002 1024.87 1445.24 5.67427 20696 20696 -2746.26 2261.95 138.351 0.313137 138.356 0.416188 12/26/2023 01:50:00 23.7811 23.7595 23.6894 23.8384 11.6667 14225408 2.5 26.2513 0.386597 30.9271 1024.8 1445.48 5.67426 20696 20696 -2748.85 2259.79 138.299 0.311697 138.303 0.410949 12/26/2023 01:51:00 23.7582 23.7591 23.6894 23.8499 11.6667 14225408 2.5 26.2488 0.256851 31.0547 1024.91 1445.05 5.67372 20694 20694 -2770.07 2263.56 138.359 0.311188 138.326 0.413194 12/26/2023 01:52:00 23.7582 23.7532 23.6894 23.8384 11.6667 14221312 2.5 26.2398 0.289734 31.0098 1024.87 1445.14 5.67179 20687 20687 -2750.21 2262.61 138.573 0.308952 138.32 0.412556 12/26/2023 01:53:00 23.7582 23.7595 23.6894 23.8384 11.6667 14237696 2.5 26.241 0.384872 30.9155 1024.79 1445.45 5.67205 20688 20688 -2765.39 2259.84 138.578 0.306738 138.41 0.421506 12/26/2023 01:54:00 23.7352 23.7524 23.6894 23.8269 11.6667 14237696 2.5 26.2449 0.282806 31.0234 1024.88 1445.13 5.67289 20691 20691 -2747.94 2262.81 138.447 0.3039 138.422 0.422672 12/26/2023 01:55:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.236 0.282806 31.0118 1024.88 1445.11 5.67096 20684 20684 -2767.91 2262.81 138.706 0.304543 138.424 0.422884 12/26/2023 01:56:00 23.7467 23.752 23.6894 23.8269 11.6667 14217216 2.5 26.2334 0.289734 31.0015 1024.87 1445.13 5.6704 20682 20682 -2750.61 2262.61 138.326 0.304594 138.391 0.419634 12/26/2023 01:57:00 23.7467 23.7595 23.6894 23.8269 11.6667 14217216 2.5 26.2283 0.331261 30.9529 1024.83 1445.26 5.66929 20678 20678 -2767.53 2261.4 138.445 0.307161 138.533 0.433746 12/26/2023 01:58:00 23.7696 23.7601 23.6894 23.8384 10 14217216 2.5 26.236 0.268959 31.0258 1024.89 1445.07 5.67096 20684 20684 -2748.27 2263.21 138.502 0.308071 138.513 0.431725 12/26/2023 01:59:00 23.7352 23.7564 23.6894 23.8269 11.6667 14217216 2.5 26.2322 0.288002 31.0016 1024.87 1445.12 5.67013 20681 20681 -2764.99 2262.66 138.543 0.312929 138.451 0.425597 12/26/2023 02:00:00 23.7811 23.7604 23.6779 23.8384 11.6667 14217216 2.5 26.2257 0.384872 30.8957 1024.78 1445.43 5.66873 20676 20676 -2748.62 2259.84 138.476 0.316698 138.476 0.428091 12/26/2023 02:01:00 23.7696 23.7555 23.6894 23.8384 13.3333 14217216 2.5 26.2283 0.251656 31.0333 1024.89 1445 5.6693 20678 20678 -2766.63 2263.71 138.538 0.320223 138.464 0.426869 12/26/2023 02:02:00 23.7467 23.7587 23.6894 23.8384 13.3333 14217216 2.5 26.2347 0.267227 31.0259 1024.89 1445.06 5.67068 20683 20683 -2748.62 2263.26 138.295 0.323277 138.47 0.427468 12/26/2023 02:03:00 23.7467 23.756 23.6894 23.8384 13.3333 14217216 2.5 26.2296 0.308762 30.9773 1024.85 1445.19 5.66957 20679 20679 -2769.09 2262.05 138.273 0.324451 138.443 0.424822 12/26/2023 02:04:00 23.7467 23.7606 23.7008 23.8269 11.6667 14217216 2.5 26.2181 0.274155 30.9973 1024.86 1445.05 5.66709 20670 20670 -2748.09 2263.06 138.563 0.327383 138.464 0.426897 12/26/2023 02:05:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 2.5 26.2385 0.294922 31.0029 1024.87 1445.16 5.67151 20686 20686 -2767.2 2262.46 138.43 0.329597 138.47 0.427454 12/26/2023 02:06:00 23.7925 23.7656 23.6894 23.8384 11.6667 14217216 2.5 26.2423 0.362389 30.9398 1024.81 1445.38 5.67233 20689 20689 -2748.65 2260.49 138.336 0.331167 138.533 0.43375 12/26/2023 02:07:00 23.7696 23.7698 23.7008 23.8384 11.6667 14217216 2.5 26.2321 0.364113 30.9248 1024.8 1445.37 5.67012 20681 20681 -2766.37 2260.44 138.543 0.335413 138.551 0.435464 12/26/2023 02:08:00 23.7467 23.7574 23.6779 23.8384 11.6667 14217216 2.5 26.25 0.331261 30.9811 1024.85 1445.3 5.67399 20695 20695 -2748.09 2261.4 138.545 0.337048 138.591 0.439463 12/26/2023 02:09:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 2.5 26.2782 0.288002 31.0614 1024.92 1445.2 5.68008 20717 20717 -2763.3 2262.66 138.565 0.337713 138.64 0.444294 12/26/2023 02:10:00 23.7467 23.7553 23.6894 23.8384 11.6667 14217216 3 26.2909 0.384872 30.9801 1024.85 1445.54 5.68283 20727 20727 -2750.01 2259.84 138.508 0.340866 138.599 0.440233 12/26/2023 02:11:00 23.7582 23.7585 23.6779 23.8384 13.3333 14217216 2.5 26.2961 0.319153 31.0531 1024.91 1445.34 5.68394 20731 20731 -2769.97 2261.75 138.492 0.34222 138.551 0.435551 12/26/2023 02:12:00 23.7811 23.7618 23.7008 23.8499 13.3333 14217216 2.5 26.3025 0.298378 31.0825 1024.93 1445.28 5.68533 20736 20736 -2748.67 2262.35 138.734 0.340759 138.584 0.438828 12/26/2023 02:13:00 23.7238 23.7593 23.6894 23.8384 13.3333 14217216 2.5 26.2986 0.308762 31.067 1024.92 1445.31 5.6845 20733 20733 -2751.77 2262.05 138.491 0.336296 138.628 0.443136 12/26/2023 02:14:00 23.7467 23.7545 23.6779 23.8384 13.3333 14217216 2.5 26.2947 0.376228 30.9938 1024.86 1445.52 5.68366 20730 20730 -2767.58 2260.09 138.528 0.330893 138.514 0.431792 12/26/2023 02:15:00 23.7811 23.7654 23.7008 23.8384 13.3333 14217216 2.5 26.2807 0.391777 30.9599 1024.83 1445.55 5.68062 20719 20719 -2747.72 2259.64 138.452 0.329775 138.565 0.436878 12/26/2023 02:16:00 23.7811 23.7583 23.6894 23.8384 13.3333 14217216 2.5 26.2577 0.362389 30.9597 1024.83 1445.41 5.67565 20701 20701 -2766.93 2260.49 138.635 0.3262 138.54 0.434417 12/26/2023 02:17:00 23.7811 23.7539 23.7008 23.8384 13.3333 14217216 2.5 26.2398 0.384872 30.9139 1024.79 1445.45 5.67177 20687 20687 -2747.87 2259.84 138.562 0.320604 138.669 0.447234 12/26/2023 02:18:00 23.7696 23.7551 23.6894 23.8384 13.3333 14217216 2.5 26.2423 0.353745 30.9485 1024.82 1445.36 5.67233 20689 20689 -2765.82 2260.74 138.541 0.309595 138.541 0.434506 12/26/2023 02:19:00 23.7582 23.7539 23.6779 23.8499 13.3333 14217216 2.5 26.273 0.341637 31.0005 1024.86 1445.37 5.67896 20713 20713 -2749.1 2261.1 138.682 0.304165 138.618 0.442102 12/26/2023 02:20:00 23.7582 23.7538 23.6779 23.8384 13.3333 14217216 2.5 26.2334 0.319153 30.9718 1024.84 1445.23 5.6704 20682 20682 -2768.89 2261.75 138.619 0.299076 138.627 0.443019 12/26/2023 02:21:00 23.7467 23.7543 23.6894 23.8384 13.3333 14217216 2.5 26.2462 0.277618 31.0304 1024.89 1445.11 5.67317 20692 20692 -2746.41 2262.96 138.645 0.2999 138.676 0.447943 12/26/2023 02:22:00 23.7238 23.7545 23.6894 23.8384 13.3333 14217216 2.5 26.2437 0.281082 31.0235 1024.88 1445.12 5.67262 20690 20690 -2768.39 2262.86 138.453 0.2999 138.571 0.437468 12/26/2023 02:23:00 23.7467 23.7547 23.6894 23.8269 13.3333 14217216 2.5 26.2615 0.371033 30.956 1024.83 1445.44 5.67647 20704 20704 -2748.72 2260.24 138.665 0.299957 138.662 0.446473 12/26/2023 02:24:00 23.7467 23.7624 23.6779 23.8384 13.3333 14217216 2.5 26.2219 0.298378 30.9778 1024.85 1445.14 5.66792 20673 20673 -2767.98 2262.35 138.867 0.295649 138.678 0.448126 12/26/2023 02:25:00 23.7696 23.7562 23.6894 23.8384 13.3333 14217216 2.5 26.2193 0.383141 30.8891 1024.77 1445.41 5.66735 20671 20671 -2748.37 2259.89 138.692 0.291233 138.654 0.445759 12/26/2023 02:26:00 23.7696 23.7583 23.6779 23.8384 13.3333 14217216 2.5 26.1951 0.270699 30.9709 1024.84 1445 5.66212 20652 20652 -2768.87 2263.16 138.659 0.288977 138.618 0.442168 12/26/2023 02:27:00 23.7352 23.7675 23.7008 23.8384 13.3333 14217216 2.5 26.2117 0.310493 30.9523 1024.83 1445.16 5.6657 20665 20665 -2747.77 2262 138.607 0.289364 138.614 0.441774 12/26/2023 02:28:00 23.7582 23.7553 23.6894 23.8384 13.3333 14217216 2.5 26.19 0.293198 30.9415 1024.82 1445.07 5.66101 20648 20648 -2766 2262.51 138.741 0.290058 138.682 0.448529 12/26/2023 02:29:00 23.7811 23.7612 23.6894 23.8269 13.3333 14217216 2.5 26.1989 0.236069 31.0108 1024.88 1444.9 5.66295 20655 20655 -2748.27 2264.17 138.82 0.288387 138.672 0.447512 12/26/2023 02:30:00 23.7467 23.7627 23.6894 23.8384 13.3333 14217216 2.5 26.1772 0.322601 30.8953 1024.78 1445.14 5.65824 20638 20638 -2768.92 2261.65 138.667 0.283512 138.662 0.446526 12/26/2023 02:31:00 23.7696 23.7562 23.6894 23.8384 13.3333 14217216 2.5 26.1657 0.272423 30.9309 1024.81 1444.96 5.65576 20629 20629 -2747.77 2263.11 138.598 0.283463 138.741 0.454328 12/26/2023 02:32:00 23.7352 23.7608 23.6894 23.8384 10 14217216 2.5 26.1618 0.272423 30.9259 1024.81 1444.95 5.65493 20626 20626 -2769.92 2263.11 138.845 0.283413 138.777 0.457894 12/26/2023 02:33:00 23.7352 23.7578 23.6779 23.8384 13.3333 14213120 2.5 26.1555 0.256851 30.9333 1024.81 1444.89 5.65355 20621 20621 -2747.19 2263.56 138.831 0.281641 138.739 0.454104 12/26/2023 02:34:00 23.7582 23.7568 23.6894 23.8384 10 14213120 2.5 26.1695 0.232605 30.9761 1024.85 1444.83 5.65659 20632 20632 -2768.61 2264.27 138.486 0.278194 138.654 0.445696 12/26/2023 02:35:00 23.7582 23.7656 23.6894 23.8384 13.3333 14213120 2.5 26.1631 0.334717 30.8649 1024.75 1445.16 5.6552 20627 20627 -2747.49 2261.3 138.839 0.26852 138.69 0.449232 12/26/2023 02:36:00 23.7582 23.7572 23.6894 23.8384 13.3333 14213120 2.5 26.1759 0.338173 30.878 1024.77 1445.19 5.65796 20637 20637 -2769.14 2261.2 138.66 0.261681 138.604 0.440737 12/26/2023 02:37:00 23.7582 23.7532 23.6779 23.8269 13.3333 14213120 2.5 26.1247 0.353745 30.796 1024.7 1445.15 5.64691 20597 20597 -2747.87 2260.74 138.357 0.24449 138.527 0.433147 12/26/2023 02:38:00 23.7352 23.7585 23.7008 23.8384 13.3333 14213120 2.5 26.1261 0.206619 30.9457 1024.83 1444.67 5.6472 20598 20598 -2769.7 2265.02 138.548 0.23061 138.564 0.436769 12/26/2023 02:39:00 23.7467 23.7524 23.6779 23.8384 13.3333 14213120 2.5 26.1158 0.242996 30.8957 1024.78 1444.77 5.64499 20590 20590 -2747.64 2263.97 138.637 0.210047 138.528 0.433212 12/26/2023 02:40:00 23.7352 23.7614 23.6894 23.8384 13.3333 14213120 2.5 26.0558 0.191048 30.8699 1024.77 1444.5 5.63201 20543 20543 -2766.37 2265.48 138.71 0.192106 138.573 0.437616 12/26/2023 02:41:00 23.7467 23.7566 23.6894 23.8269 13.3333 14217216 2.5 26.0442 0.270699 30.7748 1024.68 1444.74 5.62951 20534 20534 -2748.3 2263.16 138.534 0.176767 138.592 0.439531 12/26/2023 02:42:00 23.7467 23.7612 23.6894 23.8384 13.3333 14225408 2.5 26.0506 0.286278 30.7675 1024.68 1444.8 5.63089 20539 20539 -2768.49 2262.71 138.858 0.169065 138.582 0.438498 12/26/2023 02:43:00 23.7811 23.7574 23.6779 23.8384 13.3333 14225408 2.5 26.0443 0.234337 30.8113 1024.72 1444.62 5.62951 20534 20534 -2747.34 2264.22 138.844 0.163603 138.709 0.451186 12/26/2023 02:44:00 23.7696 23.7574 23.6779 23.8384 13.3333 14237696 2.5 26.0353 0.175453 30.8589 1024.76 1444.41 5.62759 20527 20527 -2766.55 2265.93 138.529 0.155819 138.652 0.44553 12/26/2023 02:45:00 23.7582 23.7591 23.6894 23.8384 13.3333 14229504 2.5 26.0213 0.168518 30.8476 1024.75 1444.37 5.62455 20516 20516 -2746.03 2266.13 138.667 0.14743 138.727 0.452901 12/26/2023 02:46:00 23.7696 23.7606 23.6894 23.8384 13.3333 14209024 2.5 26.0174 0.152931 30.8583 1024.76 1444.31 5.62372 20513 20513 -2766.65 2266.58 138.674 0.142376 138.778 0.457937 12/26/2023 02:47:00 23.7352 23.7559 23.6779 23.8384 13.3333 14209024 2.5 26.0468 0.239525 30.8094 1024.71 1444.64 5.63006 20536 20536 -2748.7 2264.07 138.899 0.137672 138.738 0.454046 12/26/2023 02:48:00 23.7467 23.7583 23.6894 23.8384 13.3333 14209024 2.5 26.0264 0.114784 30.9085 1024.8 1444.2 5.62566 20520 20520 -2769.47 2267.69 138.776 0.127502 138.727 0.452898 12/26/2023 02:49:00 23.7582 23.7597 23.6894 23.8384 13.3333 14209024 2.5 26.0315 0.234337 30.7947 1024.7 1444.6 5.62675 20524 20524 -2746.69 2264.22 138.688 0.124407 138.665 0.446743 12/26/2023 02:50:00 23.7696 23.7528 23.6894 23.8384 13.3333 14209024 2.5 26.0353 0.17025 30.8642 1024.76 1444.4 5.62759 20527 20527 -2748.95 2266.08 138.725 0.124464 138.732 0.453423 12/26/2023 02:51:00 23.7352 23.7559 23.6894 23.8269 13.3333 14209024 2.5 26.0353 0.192764 30.8415 1024.74 1444.47 5.62758 20527 20527 -2769.17 2265.43 138.561 0.123926 138.695 0.44971 12/26/2023 02:52:00 23.7582 23.7589 23.6779 23.8384 13.3333 14209024 2.5 26.034 0.199699 30.8328 1024.73 1444.49 5.62731 20526 20526 -2746.51 2265.23 138.737 0.124407 138.657 0.445948 12/26/2023 02:53:00 23.7696 23.7589 23.7008 23.8384 13.3333 14209024 2.5 26.0392 0.140793 30.8989 1024.79 1444.31 5.62842 20530 20530 -2746.66 2266.94 138.73 0.122208 138.672 0.44747 12/26/2023 02:54:00 23.7467 23.7534 23.6894 23.8384 13.3333 14209024 2.5 26.034 0.191048 30.8416 1024.74 1444.46 5.62731 20526 20526 -2770.1 2265.48 138.644 0.127983 138.678 0.448054 12/26/2023 02:55:00 23.7811 23.7595 23.6894 23.8384 13.3333 14209024 2.5 26.02 0.132126 30.8826 1024.78 1444.24 5.62427 20515 20515 -2747.77 2267.19 138.754 0.136387 138.762 0.456341 12/26/2023 02:56:00 23.7696 23.7538 23.6894 23.8269 13.3333 14209024 2.5 26.0648 0.119995 30.9533 1024.84 1444.28 5.63395 20550 20550 -2764.21 2267.54 138.68 0.142326 138.758 0.456 12/26/2023 02:57:00 23.7467 23.7625 23.6779 23.8384 13.3333 14209024 2.5 26.0405 0.133858 30.9076 1024.8 1444.29 5.6287 20531 20531 -2748.12 2267.14 138.857 0.139568 138.734 0.453661 12/26/2023 02:58:00 23.7696 23.7648 23.7008 23.8384 13.3333 14209024 2.5 26.0558 0.116524 30.9451 1024.83 1444.26 5.63201 20543 20543 -2765.16 2267.64 138.765 0.13719 138.788 0.458924 12/26/2023 02:59:00 23.7467 23.7557 23.6894 23.8384 13.3333 14209024 2.5 26.0685 0.237808 30.8394 1024.74 1444.68 5.63476 20553 20553 -2747.64 2264.12 138.755 0.130548 138.803 0.460458 12/26/2023 03:00:00 23.7467 23.7585 23.6894 23.8384 13.3333 14209024 2.5 26.0686 0.210098 30.8673 1024.76 1444.58 5.63477 20553 20553 -2747.62 2264.92 138.87 0.109034 138.792 0.459349 12/26/2023 03:01:00 23.7582 23.7603 23.6894 23.8384 13.3333 14209024 2.5 26.0787 0.270699 30.8197 1024.72 1444.8 5.63697 20561 20561 -2769.17 2263.16 138.716 0.0968189 138.745 0.454713 12/26/2023 03:02:00 23.7696 23.7618 23.7008 23.8384 13.3333 14209024 2.5 26.0583 0.222221 30.8418 1024.74 1444.61 5.63255 20545 20545 -2747.52 2264.57 138.883 0.0897694 138.766 0.456742 12/26/2023 03:03:00 23.7467 23.7566 23.6894 23.8384 13.3333 14209024 2.5 26.066 0.281082 30.7926 1024.7 1444.81 5.6342 20551 20551 -2769.45 2262.86 138.839 0.0802612 138.792 0.45932 12/26/2023 03:04:00 23.7582 23.7662 23.7008 23.8384 13.3333 14209024 2.5 26.0571 0.161591 30.9012 1024.79 1444.41 5.63229 20544 20544 -2748.02 2266.33 138.721 0.0729084 138.744 0.454583 12/26/2023 03:05:00 23.7352 23.7587 23.6894 23.8384 13.3333 14209024 2.5 26.0558 0.204903 30.8559 1024.75 1444.55 5.632 20543 20543 -2746.79 2265.07 138.664 0.0714512 138.693 0.449534 12/26/2023 03:06:00 23.7467 23.7559 23.6779 23.8384 13.3333 14209024 2.5 26.0315 0.177185 30.8522 1024.75 1444.41 5.62676 20524 20524 -2766.35 2265.88 138.75 0.0652695 138.741 0.454285 12/26/2023 03:07:00 23.7467 23.758 23.6894 23.8384 13.3333 14209024 2.5 26.0353 0.182381 30.8519 1024.75 1444.44 5.62758 20527 20527 -2747.24 2265.73 138.612 0.0557575 138.712 0.451366 12/26/2023 03:08:00 23.7696 23.7555 23.6894 23.8269 13.3333 14209024 2.5 26.029 0.116524 30.9101 1024.8 1444.21 5.62621 20522 20522 -2767.46 2267.64 138.715 0.0653763 138.745 0.454734 12/26/2023 03:09:00 23.7582 23.7582 23.7008 23.8384 13.3333 14209024 2.5 26.0315 0.215286 30.8138 1024.72 1444.54 5.62675 20524 20524 -2748.67 2264.77 138.719 0.0813046 138.736 0.453767 12/26/2023 03:10:00 23.7696 23.7583 23.6894 23.8384 13.3333 14209024 2.5 26.0008 0.135597 30.8541 1024.75 1444.22 5.62013 20500 20500 -2765.74 2267.09 138.887 0.0955601 138.821 0.462259 12/26/2023 03:11:00 23.7352 23.7534 23.6894 23.8384 13.3333 14209024 2.5 26.0302 0.145996 30.882 1024.78 1444.31 5.62648 20523 20523 -2746.56 2266.79 138.636 0.0988464 138.853 0.465412 12/26/2023 03:12:00 23.7352 23.7641 23.6894 23.8499 13.3333 14209024 2.5 25.9714 0.125198 30.8262 1024.73 1444.14 5.61377 20477 20477 -2746.94 2267.39 138.918 0.111498 138.828 0.462948 12/26/2023 03:13:00 23.7696 23.7599 23.6894 23.8269 13.3333 14209024 2.5 26.0354 0.107864 30.9272 1024.81 1444.19 5.62759 20527 20527 -2767.05 2267.89 138.935 0.124945 138.948 0.474817 12/26/2023 03:14:00 23.7352 23.7559 23.6894 23.8384 13.3333 14209024 2.5 26.043 0.100922 30.9442 1024.83 1444.18 5.62925 20533 20533 -2748.88 2268.1 138.924 0.134377 138.908 0.47089 12/26/2023 03:15:00 23.7352 23.7553 23.6894 23.8384 13.3333 14213120 2.5 26.1095 0.0957184 31.0363 1024.9 1444.28 5.64362 20585 20585 -2765.57 2268.25 138.99 0.137465 138.957 0.475763 12/26/2023 03:16:00 23.7467 23.7559 23.6894 23.8384 13.3333 14213120 2.5 26.0353 0.196236 30.838 1024.74 1444.48 5.62758 20527 20527 -2748.35 2265.33 139.049 0.136875 138.914 0.47146 12/26/2023 03:17:00 23.7696 23.7555 23.6894 23.8384 13.3333 14213120 2.5 26.0455 0.21875 30.8286 1024.73 1444.57 5.62979 20535 20535 -2771.41 2264.67 138.793 0.136818 138.871 0.467205 12/26/2023 03:18:00 23.7467 23.7578 23.6894 23.8384 13.3333 14213120 2.5 26.0443 0.125198 30.9213 1024.81 1444.26 5.62953 20534 20534 -2748.09 2267.39 138.967 0.13406 138.925 0.472511 12/26/2023 03:19:00 23.7582 23.762 23.6779 23.8384 13.3333 14213120 2.5 26.043 0.149467 30.8951 1024.79 1444.34 5.62925 20533 20533 -2766.88 2266.69 138.854 0.131403 138.857 0.46576 12/26/2023 03:20:00 23.7467 23.7578 23.6894 23.8384 13.3333 14213120 2.5 26.0315 0.139069 30.8906 1024.78 1444.29 5.62676 20524 20524 -2746.69 2266.99 138.957 0.121792 138.902 0.470218 12/26/2023 03:21:00 23.7467 23.7597 23.6894 23.8384 13.3333 14213120 2.5 26.0327 0.223946 30.8068 1024.71 1444.57 5.62703 20525 20525 -2768.34 2264.52 138.749 0.12072 138.874 0.467499 12/26/2023 03:22:00 23.7582 23.766 23.6779 23.8384 13.3333 14213120 2.5 26.0302 0.140793 30.8872 1024.78 1444.29 5.62648 20523 20523 -2749.05 2266.94 139.059 0.111526 138.885 0.468587 12/26/2023 03:23:00 23.7467 23.7559 23.6894 23.8269 13.3333 14213120 2.5 26.0418 0.0853195 30.9583 1024.84 1444.13 5.62898 20532 20532 -2771.13 2268.55 138.728 0.0911922 138.812 0.461385 12/26/2023 03:24:00 23.7467 23.7606 23.6894 23.8384 13.3333 14213120 2.5 26.0558 0.211823 30.8489 1024.75 1444.57 5.632 20543 20543 -2745.88 2264.87 138.807 0.0730743 138.857 0.465777 12/26/2023 03:25:00 23.7582 23.7572 23.6894 23.8384 13.3333 14213120 2.5 26.0507 0.173721 30.8807 1024.77 1444.43 5.6309 20539 20539 -2746.58 2265.98 138.774 0.0727024 138.917 0.471734 12/26/2023 03:26:00 23.7352 23.7534 23.6894 23.8384 13.3333 14213120 2.5 25.9881 0.118263 30.8549 1024.76 1444.14 5.61737 20490 20490 -2765.67 2267.59 138.866 0.0745182 138.873 0.467333 12/26/2023 03:27:00 23.7352 23.7585 23.6894 23.8384 13.3333 14213120 2.5 25.9881 0.140793 30.8322 1024.74 1444.22 5.61736 20490 20490 -2747.67 2266.94 138.881 0.0732918 138.916 0.471684 12/26/2023 03:28:00 23.7467 23.7572 23.6894 23.8384 13.3333 14213120 2.5 25.9893 0.130394 30.8443 1024.75 1444.19 5.61764 20491 20491 -2767.53 2267.24 138.999 0.0736637 138.886 0.46863 12/26/2023 03:29:00 23.7696 23.7603 23.6894 23.8269 13.3333 14213120 2.5 26.006 0.121727 30.8748 1024.77 1444.19 5.62124 20504 20504 -2744.8 2267.49 138.803 0.0748062 138.957 0.475722 12/26/2023 03:30:00 23.7696 23.7564 23.6894 23.8384 10 14213120 2.5 25.9587 0.0315475 30.9041 1024.8 1443.81 5.61102 20467 20467 -2747.01 2270.11 139.042 0.0869236 138.98 0.477977 12/26/2023 03:31:00 23.7696 23.7597 23.6779 23.8384 13.3333 14217216 2.5 25.997 0.0645065 30.9209 1024.81 1443.98 5.61931 20497 20497 -2764.91 2269.15 139.02 0.095295 139.035 0.483437 12/26/2023 03:32:00 23.7811 23.7648 23.6894 23.8499 10 14221312 2.5 26.02 0.128662 30.8861 1024.78 1444.23 5.62428 20515 20515 -2747.36 2267.29 138.99 0.0926952 139.001 0.480125 12/26/2023 03:33:00 23.7582 23.7637 23.6894 23.8384 13.3333 14229504 2.5 26.0967 0.144257 30.9704 1024.85 1444.42 5.64085 20575 20575 -2768.97 2266.84 139.162 0.096632 139.05 0.484935 12/26/2023 03:34:00 23.7582 23.7557 23.7008 23.8269 13.3333 14229504 2.5 26.1019 0.0645065 31.058 1024.92 1444.17 5.64197 20579 20579 -2747.36 2269.15 139.009 0.106297 138.987 0.478678 12/26/2023 03:35:00 23.7582 23.7641 23.6894 23.8384 13.3333 14225408 2.5 26.098 0.0662384 31.0512 1024.92 1444.16 5.64114 20576 20576 -2765.84 2269.1 139.146 0.121202 139.066 0.486505 12/26/2023 03:36:00 23.7582 23.7587 23.6779 23.8384 13.3333 14245888 2.5 26.1146 0.189308 30.9482 1024.83 1444.6 5.64472 20589 20589 -2747.16 2265.53 139.158 0.127344 139.066 0.486482 12/26/2023 03:37:00 23.7352 23.7604 23.6894 23.8384 13.3333 14237696 2.5 26.1235 0.206619 30.9424 1024.82 1444.67 5.64665 20596 20596 -2768.34 2265.02 138.97 0.141277 139.112 0.491062 12/26/2023 03:38:00 23.7467 23.7624 23.6894 23.8384 13.3333 14217216 2.5 26.1517 0.154655 31.0317 1024.9 1444.55 5.65274 20618 20618 -2748.82 2266.53 139.013 0.15938 139.055 0.48546 12/26/2023 03:39:00 23.7696 23.7551 23.6894 23.8384 13.3333 14217216 2.5 26.1619 0.223946 30.9748 1024.85 1444.79 5.65494 20626 20626 -2768.61 2264.52 139.06 0.171879 139.01 0.481019 12/26/2023 03:40:00 23.7352 23.7582 23.6894 23.8384 13.3333 14217216 2.5 26.2015 0.211823 31.0387 1024.9 1444.82 5.66351 20657 20657 -2749.56 2264.87 139.079 0.19647 139.082 0.488121 12/26/2023 03:41:00 23.7582 23.7582 23.6894 23.8384 13.3333 14217216 2.5 26.2003 0.145996 31.1038 1024.96 1444.6 5.66324 20656 20656 -2771.46 2266.79 139.04 0.219402 139.079 0.487845 12/26/2023 03:42:00 23.7467 23.7541 23.6894 23.8269 13.3333 14217216 2.5 26.1747 0.178909 31.0371 1024.9 1444.67 5.65771 20636 20636 -2748.9 2265.83 138.987 0.223457 139.104 0.490287 12/26/2023 03:43:00 23.7582 23.7593 23.6894 23.8384 13.3333 14217216 2.5 26.199 0.194511 31.0529 1024.91 1444.76 5.66296 20655 20655 -2765.69 2265.38 139.03 0.219082 139.059 0.4859 12/26/2023 03:44:00 23.7467 23.7528 23.6779 23.8384 13.3333 14217216 2.5 26.2015 0.242996 31.0072 1024.87 1444.92 5.6635 20657 20657 -2748.72 2263.97 139.115 0.221384 139.147 0.494569 12/26/2023 03:45:00 23.7582 23.7595 23.6894 23.8384 13.3333 14217216 2.5 26.2309 0.166794 31.1227 1024.97 1444.73 5.66987 20680 20680 -2766.35 2266.18 139.192 0.218922 139.123 0.492226 12/26/2023 03:46:00 23.7238 23.7574 23.6779 23.8384 11.8644 14217216 2.5 26.1964 0.293198 30.9498 1024.82 1445.08 5.66239 20653 20653 -2747.77 2262.51 139.166 0.225027 139.214 0.501214 12/26/2023 03:47:00 23.7696 23.7557 23.6894 23.8384 13.3333 14217216 2.5 26.1938 0.296646 30.943 1024.82 1445.08 5.66184 20651 20651 -2769.72 2262.41 139.22 0.229548 139.214 0.501273 12/26/2023 03:48:00 23.7582 23.7469 23.6894 23.8384 13.3333 14217216 2.5 26.2169 0.217026 31.0534 1024.91 1444.86 5.66682 20669 20669 -2747.94 2264.72 139.3 0.232639 139.219 0.501744 12/26/2023 03:49:00 23.7582 23.758 23.6894 23.8269 10 14217216 2.5 26.2079 0.196236 31.0628 1024.92 1444.78 5.66489 20662 20662 -2768.71 2265.33 139.132 0.234045 139.208 0.500675 12/26/2023 03:50:00 23.7467 23.7549 23.6894 23.8384 13.3333 14217216 2.5 26.236 0.203163 31.0925 1024.94 1444.85 5.67097 20684 20684 -2749.68 2265.12 139.242 0.23254 139.163 0.496192 12/26/2023 03:51:00 23.7467 23.7538 23.6894 23.8384 13.3333 14217216 2.5 26.2386 0.220482 31.0782 1024.93 1444.91 5.67152 20686 20686 -2768.64 2264.62 139.092 0.227661 139.198 0.499664 12/26/2023 03:52:00 23.7582 23.7627 23.6894 23.8384 13.3333 14217216 2.5 26.2373 0.17025 31.1276 1024.97 1444.75 5.67125 20685 20685 -2747.44 2266.08 139.189 0.224224 139.216 0.501454 12/26/2023 03:53:00 23.7352 23.7522 23.6894 23.8269 13.3333 14217216 2.5 26.2373 0.312225 30.9838 1024.85 1445.21 5.67123 20685 20685 -2768.51 2261.95 139.403 0.223608 139.197 0.499564 12/26/2023 03:54:00 23.7582 23.7541 23.6779 23.8384 13.3333 14217216 2.5 26.2398 0.284538 31.0151 1024.88 1445.13 5.67179 20687 20687 -2749.81 2262.76 139.314 0.223982 139.132 0.493049 12/26/2023 03:55:00 23.7352 23.7606 23.6779 23.8384 13.3333 14217216 2.5 26.2348 0.208366 31.0855 1024.94 1444.87 5.67069 20683 20683 -2769.9 2264.97 139.153 0.222589 139.156 0.495463 12/26/2023 03:56:00 23.7582 23.7564 23.6894 23.8384 13.3333 14217216 2.5 26.2361 0.165047 31.1312 1024.98 1444.73 5.67097 20684 20684 -2749.45 2266.23 139.093 0.22234 139.231 0.502921 12/26/2023 03:57:00 23.7696 23.7576 23.6894 23.8269 13.3333 14217216 2.5 26.2321 0.308762 30.9806 1024.85 1445.19 5.67013 20681 20681 -2748.95 2262.05 138.974 0.215967 139.203 0.500172 12/26/2023 03:58:00 23.7582 23.7601 23.6894 23.8384 13.3333 14217216 2.5 26.2322 0.206619 31.084 1024.94 1444.86 5.67014 20681 20681 -2762.45 2265.02 139.346 0.216232 139.239 0.50371 12/26/2023 03:59:00 23.7467 23.7558 23.6779 23.8269 11.8644 14217216 2.5 26.2296 0.208366 31.0789 1024.93 1444.86 5.66959 20679 20679 -2765.74 2264.97 139.276 0.217999 139.245 0.504318 12/26/2023 04:00:00 23.7811 23.7566 23.7008 23.8384 11.8644 14217216 2.5 26.2334 0.300117 30.991 1024.86 1445.16 5.6704 20682 20682 -2749.4 2262.3 139.537 0.214949 139.295 0.509248 12/26/2023 04:01:00 23.7811 23.7529 23.6779 23.8269 11.8644 14217216 2.5 26.2245 0.201439 31.0792 1024.93 1444.83 5.66848 20675 20675 -2771.43 2265.17 139.237 0.212379 139.268 0.506529 12/26/2023 04:02:00 23.7467 23.7583 23.6894 23.8384 11.8644 14217216 2.5 26.2219 0.281082 30.9953 1024.86 1445.08 5.66792 20673 20673 -2749.4 2262.86 139.323 0.210686 139.28 0.507715 12/26/2023 04:03:00 23.7811 23.7514 23.6894 23.8384 11.8644 14217216 2.5 26.2207 0.215286 31.0602 1024.92 1444.87 5.66765 20672 20672 -2768.19 2264.77 139.275 0.206926 139.285 0.508249 12/26/2023 04:04:00 23.7582 23.7652 23.6779 23.8384 13.3333 14217216 2.5 26.2207 0.156387 31.12 1024.97 1444.67 5.66766 20672 20672 -2750.36 2266.48 139.088 0.199871 139.243 0.504094 12/26/2023 04:05:00 23.7467 23.7613 23.6779 23.8384 11.8644 14217216 2.5 26.2258 0.227409 31.0546 1024.91 1444.91 5.66875 20676 20676 -2768.61 2264.42 139.379 0.200403 139.245 0.504292 12/26/2023 04:06:00 23.7811 23.7671 23.6894 23.8269 11.8644 14217216 2.5 26.2233 0.182381 31.0969 1024.95 1444.76 5.66821 20674 20674 -2748.8 2265.73 139.145 0.203819 139.248 0.504596 12/26/2023 04:07:00 23.7582 23.7607 23.6894 23.8384 11.8644 14217216 2.5 26.2207 0.161591 31.1147 1024.96 1444.69 5.66766 20672 20672 -2766.25 2266.33 139.229 0.198185 139.269 0.506716 12/26/2023 04:08:00 23.7467 23.7593 23.7008 23.8384 13.3333 14217216 2.5 26.2207 0.232605 31.0427 1024.9 1444.92 5.66765 20672 20672 -2768.74 2264.27 139.224 0.206926 139.295 0.509244 12/26/2023 04:09:00 23.7467 23.7589 23.6894 23.8269 11.8644 14217216 2.5 26.199 0.192764 31.0547 1024.91 1444.75 5.66296 20655 20655 -2769.52 2265.43 139.164 0.21339 139.231 0.502885 12/26/2023 04:10:00 23.7582 23.7535 23.6894 23.8384 11.8644 14217216 2.5 26.2296 0.258575 31.028 1024.89 1445.02 5.66958 20679 20679 -2749.88 2263.51 139.285 0.215479 139.276 0.507332 12/26/2023 04:11:00 23.7696 23.7512 23.6664 23.8384 11.8644 14217216 2.5 26.2284 0.171982 31.1141 1024.96 1444.74 5.66931 20678 20678 -2768.19 2266.03 139.33 0.212645 139.287 0.508456 12/26/2023 04:12:00 23.7582 23.7626 23.7008 23.8384 11.6667 14217216 2.5 26.2296 0.288002 30.9983 1024.86 1445.12 5.66958 20679 20679 -2749.4 2262.66 139.34 0.208706 139.292 0.508926 12/26/2023 04:13:00 23.7582 23.7601 23.6779 23.8384 11.8644 14217216 2.5 26.2411 0.249924 31.0517 1024.91 1445.01 5.67207 20688 20688 -2770.43 2263.76 139.46 0.214195 139.251 0.504873 12/26/2023 04:14:00 23.7696 23.7642 23.6894 23.8384 11.8644 14217216 2.5 26.2334 0.286278 31.005 1024.87 1445.12 5.6704 20682 20682 -2748.88 2262.71 139.202 0.217566 139.344 0.514121 12/26/2023 04:15:00 23.7467 23.7477 23.6894 23.8384 11.8644 14217216 2.5 26.2309 0.222221 31.0665 1024.92 1444.91 5.66986 20680 20680 -2767.3 2264.57 139.354 0.21736 139.369 0.516572 12/26/2023 04:16:00 23.7696 23.7595 23.6894 23.8384 11.8644 14217216 2.5 26.2297 0.184105 31.1035 1024.95 1444.78 5.66959 20679 20679 -2749.23 2265.68 139.325 0.223499 139.317 0.511397 12/26/2023 04:17:00 23.7811 23.7519 23.6779 23.8155 13.3333 14217216 2.5 26.2309 0.263771 31.0244 1024.89 1445.04 5.66986 20680 20680 -2768.84 2263.36 139.489 0.226873 139.329 0.512672 12/26/2023 04:18:00 23.7467 23.7599 23.6779 23.8269 13.3333 14217216 2.5 26.2322 0.178909 31.1121 1024.96 1444.77 5.67014 20681 20681 -2749.71 2265.83 139.296 0.22916 139.366 0.516273 12/26/2023 04:19:00 23.7467 23.7704 23.6894 23.8384 13.3333 14217216 2.5 26.2322 0.199699 31.091 1024.94 1444.83 5.67014 20681 20681 -2770.02 2265.23 139.609 0.225136 139.418 0.521409 12/26/2023 04:20:00 23.7352 23.7625 23.6894 23.8384 11.6667 14217216 2.5 26.2245 0.203163 31.0775 1024.93 1444.83 5.66848 20675 20675 -2749.93 2265.12 139.305 0.218493 139.355 0.515175 12/26/2023 04:21:00 23.7811 23.7533 23.6779 23.8384 14.7541 14217216 2.5 26.2297 0.177185 31.1105 1024.96 1444.76 5.66959 20679 20679 -2766.7 2265.88 139.364 0.214949 139.377 0.51736 12/26/2023 04:22:00 23.7352 23.7533 23.6894 23.8269 11.8644 14217216 2.5 26.2347 0.25338 31.0399 1024.9 1445.01 5.67069 20683 20683 -2749.81 2263.66 139.389 0.210421 139.433 0.522919 12/26/2023 04:23:00 23.7467 23.7593 23.6894 23.8384 13.3333 14217216 2.5 26.2284 0.165047 31.1212 1024.97 1444.72 5.66931 20678 20678 -2769.85 2266.23 139.473 0.21101 139.408 0.520504 12/26/2023 04:24:00 23.7811 23.7508 23.6779 23.8384 11.8644 14229504 2.5 26.2283 0.236069 31.0491 1024.91 1444.95 5.66931 20678 20678 -2749.78 2264.17 139.362 0.207888 139.367 0.516423 12/26/2023 04:25:00 23.7696 23.7591 23.6894 23.8269 11.8644 14229504 2.5 26.2283 0.27935 31.0053 1024.87 1445.09 5.6693 20678 20678 -2748.77 2262.91 139.339 0.207479 139.351 0.514827 12/26/2023 04:26:00 23.7582 23.7543 23.7008 23.8269 11.8644 14229504 2.5 26.2271 0.256851 31.0264 1024.89 1445.01 5.66903 20677 20677 -2766.83 2263.56 139.57 0.207838 139.429 0.522553 12/26/2023 04:27:00 23.7582 23.7469 23.6894 23.8269 13.3333 14245888 2.5 26.2219 0.305305 30.9708 1024.84 1445.16 5.66792 20673 20673 -2750.61 2262.15 139.329 0.214518 139.416 0.521234 12/26/2023 04:28:00 23.7467 23.7549 23.6894 23.8384 11.8644 14237696 2.5 26.2181 0.277618 30.9938 1024.86 1445.06 5.66709 20670 20670 -2768.99 2262.96 139.469 0.223408 139.403 0.519926 12/26/2023 04:29:00 23.7811 23.7574 23.6779 23.8384 11.6667 14217216 2.5 26.2168 0.230881 31.0394 1024.9 1444.91 5.66682 20669 20669 -2766.75 2264.32 139.347 0.220459 139.381 0.517792 12/26/2023 04:30:00 23.7582 23.7668 23.6894 23.8384 13.3333 14217216 2.5 26.2041 0.24646 31.007 1024.87 1444.94 5.66405 20659 20659 -2748.45 2263.87 139.436 0.217194 139.433 0.522936 12/26/2023 04:31:00 23.7811 23.7545 23.6894 23.8384 11.6667 14217216 2.5 26.2271 0.223946 31.0597 1024.92 1444.91 5.66903 20677 20677 -2767.93 2264.52 139.485 0.217194 139.488 0.528388 12/26/2023 04:32:00 23.7696 23.7534 23.6779 23.8269 13.3333 14217216 2.5 26.2181 0.213562 31.0586 1024.92 1444.86 5.6671 20670 20670 -2748.67 2264.82 139.373 0.211655 139.469 0.526506 12/26/2023 04:33:00 23.7582 23.7553 23.6779 23.8384 11.6667 14217216 2.5 26.2079 0.165047 31.0945 1024.95 1444.68 5.66489 20662 20662 -2767.71 2266.23 139.417 0.204092 139.498 0.529409 12/26/2023 04:34:00 23.7582 23.7566 23.6779 23.8384 11.6667 14217216 2.5 26.2117 0.213562 31.0503 1024.91 1444.84 5.66572 20665 20665 -2749.1 2264.82 139.652 0.201393 139.571 0.536631 12/26/2023 04:35:00 23.7467 23.7457 23.6894 23.8269 13.3333 14217216 2.5 26.2092 0.201439 31.0592 1024.92 1444.8 5.66516 20663 20663 -2771.28 2265.17 139.479 0.207035 139.58 0.537522 12/26/2023 04:36:00 23.7811 23.7473 23.6894 23.8269 11.6667 14217216 2.5 26.2117 0.234337 31.0292 1024.89 1444.91 5.66571 20665 20665 -2749.68 2264.22 139.388 0.207264 139.6 0.539511 12/26/2023 04:37:00 23.7696 23.7482 23.6894 23.8269 11.6667 14217216 2.5 26.2066 0.239525 31.0173 1024.88 1444.92 5.66461 20661 20661 -2766.7 2264.07 139.539 0.207035 139.506 0.530199 12/26/2023 04:38:00 23.7352 23.7526 23.6779 23.8384 11.6667 14217216 2.5 26.2066 0.296646 30.9596 1024.83 1445.11 5.6646 20661 20661 -2748.17 2262.41 139.588 0.21101 139.577 0.537217 12/26/2023 04:39:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 2.5 26.2015 0.197968 31.0528 1024.91 1444.78 5.66351 20657 20657 -2770.18 2265.28 139.518 0.213177 139.5 0.529567 12/26/2023 04:40:00 23.7696 23.7364 23.6894 23.8384 11.6667 14217216 2.5 26.2002 0.265511 30.9827 1024.85 1444.99 5.66322 20656 20656 -2749.83 2263.31 139.498 0.214361 139.476 0.527217 12/26/2023 04:41:00 23.7352 23.7522 23.6894 23.8269 13.3333 14213120 2.5 26.1875 0.189308 31.0432 1024.9 1444.72 5.66047 20646 20646 -2767.58 2265.53 139.446 0.211224 139.447 0.524333 12/26/2023 04:42:00 23.7696 23.7698 23.7008 23.8384 11.6667 14213120 2.5 26.2015 0.187584 31.0633 1024.92 1444.74 5.66351 20657 20657 -2748.88 2265.58 139.367 0.209459 139.496 0.529148 12/26/2023 04:43:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.1798 0.191048 31.0314 1024.9 1444.72 5.65881 20640 20640 -2769.42 2265.48 139.443 0.203123 139.447 0.524363 12/26/2023 04:44:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 2 26.2015 0.154655 31.0967 1024.95 1444.63 5.66351 20657 20657 -2748.17 2266.53 139.412 0.198421 139.471 0.526739 12/26/2023 04:45:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.1938 0.227409 31.0129 1024.88 1444.86 5.66185 20651 20651 -2748.62 2264.42 139.564 0.197058 139.488 0.528393 12/26/2023 04:46:00 23.7582 23.7614 23.6779 23.8384 11.6667 14213120 2.5 26.1939 0.161591 31.0797 1024.94 1444.64 5.66185 20651 20651 -2767.23 2266.33 139.553 0.18928 139.552 0.53472 12/26/2023 04:47:00 23.7696 23.7497 23.6779 23.8499 11.6667 14213120 2.5 26.1836 0.237808 30.9891 1024.86 1444.88 5.65963 20643 20643 -2748.62 2264.12 139.617 0.188303 139.607 0.540215 12/26/2023 04:48:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.1862 0.196236 31.0345 1024.9 1444.74 5.66019 20645 20645 -2770.65 2265.33 139.532 0.186695 139.659 0.5453 12/26/2023 04:49:00 23.7582 23.7482 23.6779 23.8384 11.6667 14213120 2.5 26.167 0.274155 30.9308 1024.81 1444.96 5.65604 20630 20630 -2748.3 2263.06 139.781 0.185116 139.61 0.54046 12/26/2023 04:50:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.1785 0.210098 31.0105 1024.88 1444.78 5.65853 20639 20639 -2769.45 2264.92 139.629 0.18203 139.631 0.542576 12/26/2023 04:51:00 23.7352 23.753 23.6894 23.8269 11.6667 14213120 2.5 26.181 0.291466 30.9316 1024.81 1445.05 5.65907 20641 20641 -2749.88 2262.56 139.557 0.178534 139.633 0.54272 12/26/2023 04:52:00 23.7696 23.7635 23.6779 23.8384 11.6667 14213120 2.5 26.1759 0.225677 30.9914 1024.86 1444.82 5.65798 20637 20637 -2767.41 2264.47 139.553 0.176395 139.593 0.538838 12/26/2023 04:53:00 23.7352 23.7528 23.6894 23.8384 11.6667 14213120 2.5 26.1759 0.230881 30.9861 1024.86 1444.84 5.65798 20637 20637 -2749.76 2264.32 139.52 0.174183 139.61 0.540464 12/26/2023 04:54:00 23.7696 23.7526 23.6894 23.8384 11.6667 14213120 2.5 26.1504 0.140793 31.044 1024.91 1444.5 5.65246 20617 20617 -2769.07 2266.94 139.534 0.172842 139.522 0.531708 12/26/2023 04:55:00 23.7696 23.7589 23.6894 23.8269 11.6667 14213120 2.5 26.144 0.175453 31.0006 1024.87 1444.6 5.65107 20612 20612 -2747.24 2265.93 139.595 0.174076 139.534 0.532944 12/26/2023 04:56:00 23.7582 23.7553 23.6894 23.8269 11.6667 14213120 2.5 26.1286 0.24646 30.9089 1024.79 1444.81 5.64775 20600 20600 -2767.93 2263.87 139.578 0.173437 139.517 0.531288 12/26/2023 04:57:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.1287 0.158127 30.9981 1024.87 1444.52 5.64776 20600 20600 -2749.53 2266.43 139.482 0.174133 139.547 0.53424 12/26/2023 04:58:00 23.7582 23.7597 23.6894 23.8269 11.6667 14213120 2.5 26.1197 0.182381 30.9619 1024.84 1444.58 5.64582 20593 20593 -2765.74 2265.73 139.576 0.171721 139.559 0.535468 12/26/2023 04:59:00 23.7467 23.7538 23.6779 23.8384 11.6667 14213120 2.5 26.1248 0.248184 30.9021 1024.79 1444.81 5.64692 20597 20597 -2748.57 2263.82 139.543 0.172949 139.539 0.533417 12/26/2023 05:00:00 23.7811 23.7541 23.6894 23.8269 11.6667 14213120 2.5 26.1261 0.227409 30.9247 1024.81 1444.74 5.6472 20598 20598 -2746.96 2264.42 139.648 0.175858 139.584 0.537929 12/26/2023 05:01:00 23.7582 23.7566 23.7008 23.8384 11.6667 14213120 2.5 26.1223 0.171982 30.9758 1024.85 1444.55 5.64638 20595 20595 -2749.28 2266.03 139.562 0.176661 139.596 0.539089 12/26/2023 05:02:00 23.7582 23.7559 23.6779 23.8384 11.6667 14213120 2.5 26.1133 0.191048 30.9448 1024.83 1444.6 5.64444 20588 20588 -2767.25 2265.48 139.737 0.178434 139.692 0.548638 12/26/2023 05:03:00 23.7696 23.7582 23.6779 23.8499 11.6667 14213120 2.5 26.1401 0.229141 30.9413 1024.82 1444.77 5.65024 20609 20609 -2767.83 2264.37 139.734 0.181284 139.71 0.55035 12/26/2023 05:04:00 23.7696 23.757 23.6779 23.8384 11.6667 14213120 2.5 26.1325 0.249924 30.9104 1024.8 1444.83 5.64858 20603 20603 -2748.7 2263.76 139.752 0.183157 139.693 0.548756 12/26/2023 05:05:00 23.7696 23.7603 23.6779 23.8269 11.6667 14213120 2.5 26.1184 0.260307 30.8816 1024.77 1444.84 5.64554 20592 20592 -2767.61 2263.46 139.779 0.187334 139.745 0.553857 12/26/2023 05:06:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 2.5 26.1248 0.161591 30.9896 1024.86 1444.52 5.64693 20597 20597 -2748.57 2266.33 139.814 0.18928 139.653 0.54475 12/26/2023 05:07:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.1619 0.225677 30.9731 1024.85 1444.8 5.65494 20626 20626 -2767.05 2264.47 139.65 0.191999 139.657 0.545167 12/26/2023 05:08:00 23.7582 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.1389 0.234337 30.9344 1024.82 1444.79 5.64996 20608 20608 -2748.17 2264.22 139.517 0.184521 139.677 0.547073 12/26/2023 05:09:00 23.7696 23.753 23.6894 23.8269 11.6667 14213120 2.5 26.1504 0.199699 30.9844 1024.86 1444.69 5.65245 20617 20617 -2766.9 2265.23 139.618 0.179518 139.709 0.550274 12/26/2023 05:10:00 23.7467 23.7604 23.6779 23.8384 11.6667 14213120 2.5 26.1504 0.184105 31.0001 1024.87 1444.64 5.65246 20617 20617 -2748.65 2265.68 139.665 0.177248 139.63 0.542461 12/26/2023 05:11:00 23.7582 23.758 23.6894 23.8269 11.6667 14213120 2 26.1338 0.213562 30.9487 1024.83 1444.71 5.64886 20604 20604 -2770.23 2264.82 139.685 0.17816 139.581 0.537598 12/26/2023 05:12:00 23.7696 23.7582 23.6779 23.8384 11.6667 14213120 2.5 26.1376 0.232605 30.9345 1024.82 1444.78 5.64969 20607 20607 -2747.16 2264.27 139.736 0.179674 139.656 0.545082 12/26/2023 05:13:00 23.7582 23.7539 23.6779 23.8384 11.6667 14213120 2.5 26.1491 0.241264 30.9407 1024.82 1444.83 5.65217 20616 20616 -2768.36 2264.02 139.659 0.179193 139.61 0.540495 12/26/2023 05:14:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 2.5 26.1261 0.171982 30.9807 1024.86 1444.56 5.64721 20598 20598 -2748.47 2266.03 139.488 0.176552 139.757 0.555015 12/26/2023 05:15:00 23.7811 23.7538 23.6779 23.8384 11.6667 14217216 2 26.1222 0.242996 30.904 1024.79 1444.79 5.64637 20595 20595 -2769.8 2263.97 139.697 0.172525 139.752 0.55457 12/26/2023 05:16:00 23.7352 23.7612 23.6894 23.8384 11.6667 14225408 2.5 26.1517 0.125198 31.0615 1024.92 1444.45 5.65274 20618 20618 -2748.77 2267.39 139.929 0.167313 139.755 0.554821 12/26/2023 05:17:00 23.7352 23.7518 23.6894 23.8384 11.6667 14225408 2.5 26.121 0.137321 31.0092 1024.88 1444.44 5.64611 20594 20594 -2768.84 2267.04 139.89 0.169231 139.723 0.551635 12/26/2023 05:18:00 23.7467 23.7561 23.6894 23.8269 11.6667 14237696 2.5 26.1222 0.251656 30.8953 1024.78 1444.81 5.64637 20595 20595 -2748.88 2263.71 139.71 0.175297 139.818 0.561057 12/26/2023 05:19:00 23.7696 23.7555 23.6894 23.8384 13.3333 14229504 2 26.1274 0.135597 31.0193 1024.89 1444.44 5.64749 20599 20599 -2766.8 2267.09 139.852 0.183638 139.871 0.56639 12/26/2023 05:20:00 23.7582 23.7486 23.6779 23.8269 11.6667 14209024 2 26.1695 0.239525 30.9691 1024.84 1444.86 5.65659 20632 20632 -2748.65 2264.07 139.839 0.200783 139.925 0.571702 12/26/2023 05:21:00 23.7467 23.771 23.6894 23.8384 11.6667 14209024 2.5 26.1632 0.149467 31.0519 1024.91 1444.55 5.65522 20627 20627 -2767 2266.69 139.773 0.20908 139.799 0.559238 12/26/2023 05:22:00 23.7696 23.7593 23.6779 23.8384 11.6667 14209024 2.5 26.1568 0.159859 31.033 1024.9 1444.57 5.65384 20622 20622 -2749 2266.38 139.788 0.208813 139.764 0.555755 12/26/2023 05:23:00 23.7352 23.7587 23.7008 23.8384 11.6667 14213120 2.5 26.1542 0.173721 31.0157 1024.88 1444.61 5.65329 20620 20620 -2769.47 2265.98 139.791 0.19355 139.77 0.556339 12/26/2023 05:24:00 23.7925 23.7559 23.6779 23.8384 11.6667 14213120 2.5 26.167 0.203163 31.0025 1024.87 1444.73 5.65605 20630 20630 -2766.75 2265.12 139.775 0.18391 139.792 0.558511 12/26/2023 05:25:00 23.7811 23.7614 23.7008 23.8384 11.6667 14213120 2.5 26.1645 0.184105 31.0185 1024.89 1444.67 5.6555 20628 20628 -2768.66 2265.68 139.891 0.178003 139.758 0.55514 12/26/2023 05:26:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.1631 0.282806 30.9171 1024.8 1444.99 5.65521 20627 20627 -2747.21 2262.81 139.793 0.174292 139.768 0.556127 12/26/2023 05:27:00 23.7696 23.7536 23.6779 23.8269 11.6667 14213120 2 26.1491 0.282806 30.8988 1024.78 1444.96 5.65217 20616 20616 -2767.2 2262.81 139.895 0.173271 139.752 0.55451 12/26/2023 05:28:00 23.7696 23.7555 23.6894 23.8384 11.6667 14213120 2 26.1504 0.21875 30.9651 1024.84 1444.76 5.65245 20617 20617 -2768.87 2264.67 139.884 0.171772 139.808 0.560081 12/26/2023 05:29:00 23.7467 23.7528 23.6894 23.8384 11.6667 14213120 2 26.1631 0.288002 30.9119 1024.79 1445 5.65521 20627 20627 -2749.58 2262.66 139.952 0.18144 139.888 0.568011 12/26/2023 05:30:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.176 0.145996 31.0721 1024.93 1444.56 5.65799 20637 20637 -2769.6 2266.79 139.901 0.190765 139.944 0.573577 12/26/2023 05:31:00 23.7696 23.7543 23.6894 23.8384 11.6667 14213120 2 26.1773 0.145996 31.0738 1024.93 1444.56 5.65826 20638 20638 -2748.22 2266.79 139.853 0.194893 139.943 0.573467 12/26/2023 05:32:00 23.7467 23.7559 23.6894 23.8269 11.6667 14213120 2 26.1824 0.177185 31.0488 1024.91 1444.67 5.65937 20642 20642 -2766.9 2265.88 139.979 0.199871 139.881 0.567313 12/26/2023 05:33:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 2 26.1913 0.151184 31.0869 1024.94 1444.61 5.6613 20649 20649 -2749.03 2266.64 140.033 0.206287 139.882 0.567429 12/26/2023 05:34:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 2.5 26.1733 0.27935 30.9339 1024.81 1444.99 5.65742 20635 20635 -2766.55 2262.91 139.686 0.20849 139.894 0.568686 12/26/2023 05:35:00 23.7467 23.7501 23.6894 23.8384 11.6667 14213120 2 26.1491 0.180656 31.002 1024.87 1444.63 5.65218 20616 20616 -2748.8 2265.78 139.745 0.21101 139.843 0.563624 12/26/2023 05:36:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 2.5 26.1772 0.284538 30.9336 1024.81 1445.02 5.65825 20638 20638 -2767.88 2262.76 139.775 0.212322 139.83 0.56232 12/26/2023 05:37:00 23.7467 23.7616 23.7008 23.8384 11.6667 14213120 2 26.176 0.192764 31.0247 1024.89 1444.71 5.65798 20637 20637 -2769.55 2265.43 139.906 0.213871 139.916 0.570801 12/26/2023 05:38:00 23.7696 23.7576 23.6894 23.8269 11.6667 14213120 2 26.1747 0.154655 31.0617 1024.92 1444.59 5.65771 20636 20636 -2750.06 2266.53 139.775 0.219776 139.844 0.563694 12/26/2023 05:39:00 23.7467 23.7589 23.6779 23.8384 11.6667 14213120 2 26.181 0.262032 30.9613 1024.84 1444.95 5.65908 20641 20641 -2767.98 2263.41 139.908 0.222511 139.856 0.564844 12/26/2023 05:40:00 23.7467 23.7564 23.6894 23.8269 11.6667 14213120 2.5 26.1836 0.217026 31.0101 1024.88 1444.81 5.65964 20643 20643 -2749.28 2264.72 139.855 0.222281 139.836 0.562943 12/26/2023 05:41:00 23.7696 23.7582 23.6894 23.8499 11.6667 14213120 2 26.1951 0.178909 31.0638 1024.92 1444.7 5.66213 20652 20652 -2767.83 2265.83 140.021 0.224922 139.935 0.572729 12/26/2023 05:42:00 23.7696 23.7587 23.6779 23.8384 11.6667 14213120 2 26.2067 0.158127 31.0999 1024.95 1444.65 5.66462 20661 20661 -2749.73 2266.43 139.998 0.218864 139.945 0.573668 12/26/2023 05:43:00 23.7467 23.7515 23.6894 23.8384 11.6667 14213120 2 26.2092 0.189308 31.0715 1024.93 1444.76 5.66517 20663 20663 -2769.62 2265.53 139.923 0.227718 139.978 0.576971 12/26/2023 05:44:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 2.5 26.2181 0.260307 31.0113 1024.88 1445.01 5.66709 20670 20670 -2748.7 2263.46 140.055 0.236607 139.993 0.578504 12/26/2023 05:45:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 2 26.2105 0.192764 31.0697 1024.93 1444.77 5.66544 20664 20664 -2770.15 2265.43 140.169 0.237139 140.002 0.579318 12/26/2023 05:46:00 23.7811 23.7528 23.6894 23.8384 11.6667 14213120 2 26.2207 0.260307 31.0146 1024.88 1445.01 5.66764 20672 20672 -2749.35 2263.46 139.931 0.232052 139.953 0.574512 12/26/2023 05:47:00 23.7696 23.752 23.6894 23.8269 11.6667 14213120 2.5 26.2169 0.210098 31.0605 1024.92 1444.84 5.66682 20669 20669 -2770.55 2264.92 139.867 0.228357 139.86 0.5653 12/26/2023 05:48:00 23.7811 23.7641 23.7008 23.8384 11.6667 14213120 2 26.2066 0.185844 31.0717 1024.93 1444.75 5.66461 20661 20661 -2747.64 2265.63 139.741 0.223343 139.841 0.563434 12/26/2023 05:49:00 23.7696 23.7603 23.6779 23.8269 11.6667 14213120 2.5 26.1848 0.293198 30.9349 1024.81 1445.06 5.6599 20644 20644 -2769.95 2262.51 139.761 0.215321 139.838 0.563084 12/26/2023 05:50:00 23.7696 23.7647 23.6894 23.8384 11.6667 14213120 2 26.1977 0.222221 31.0232 1024.89 1444.85 5.66268 20654 20654 -2749.2 2264.57 139.802 0.212696 139.808 0.560129 12/26/2023 05:51:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 2 26.1964 0.194511 31.0496 1024.91 1444.76 5.6624 20653 20653 -2769.34 2265.38 139.807 0.209831 139.77 0.556336 12/26/2023 05:52:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 26.2079 0.272423 30.9857 1024.85 1445.03 5.66488 20662 20662 -2749.33 2263.11 139.718 0.20623 139.779 0.557248 12/26/2023 05:53:00 23.7467 23.7511 23.6779 23.8269 11.6667 14213120 2 26.1964 0.192764 31.0514 1024.91 1444.75 5.6624 20653 20653 -2766.57 2265.43 139.947 0.204191 139.858 0.565057 12/26/2023 05:54:00 23.7582 23.7564 23.6894 23.8269 11.6667 14213120 2.5 26.236 0.241264 31.0538 1024.91 1444.98 5.67096 20684 20684 -2748.6 2264.02 139.872 0.19912 139.823 0.561566 12/26/2023 05:55:00 23.7582 23.7519 23.6894 23.8384 11.6667 14213120 2 26.19 0.175453 31.0606 1024.92 1444.68 5.66102 20648 20648 -2748.04 2265.93 139.83 0.191784 139.859 0.565214 12/26/2023 05:56:00 23.7352 23.757 23.6779 23.8269 11.6667 14213120 2.5 26.2104 0.284538 30.9768 1024.85 1445.07 5.66543 20664 20664 -2766.55 2262.76 139.935 0.186695 139.9 0.569266 12/26/2023 05:57:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 2 26.1734 0.229141 30.9846 1024.86 1444.83 5.65742 20635 20635 -2748.8 2264.37 139.8 0.18696 139.957 0.574902 12/26/2023 05:58:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 2 26.2015 0.184105 31.0668 1024.92 1444.73 5.66351 20657 20657 -2768.16 2265.68 139.906 0.19162 139.901 0.569287 12/26/2023 05:59:00 23.7582 23.7597 23.6779 23.8384 11.6667 14213120 2 26.1785 0.21875 31.0017 1024.87 1444.8 5.65853 20639 20639 -2748.07 2264.67 139.888 0.197273 139.952 0.574352 12/26/2023 06:00:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 2 26.2053 0.234337 31.0209 1024.88 1444.9 5.66433 20660 20660 -2748.32 2264.22 139.712 0.199177 139.84 0.563312 12/26/2023 06:01:00 23.7696 23.7524 23.6779 23.8384 11.6667 14213120 2 26.1951 0.178909 31.0638 1024.92 1444.7 5.66213 20652 20652 -2767.86 2265.83 139.832 0.200619 139.845 0.563766 12/26/2023 06:02:00 23.7811 23.757 23.6779 23.8269 11.6667 14213120 2 26.2194 0.298378 30.9745 1024.84 1445.13 5.66736 20671 20671 -2748.82 2262.35 139.662 0.203152 139.777 0.557018 12/26/2023 06:03:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 2 26.2002 0.199699 31.0493 1024.91 1444.78 5.66323 20656 20656 -2768.92 2265.23 139.818 0.19553 139.805 0.559791 12/26/2023 06:04:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 2.5 26.2015 0.199699 31.051 1024.91 1444.78 5.66351 20657 20657 -2747.47 2265.23 139.781 0.191999 139.765 0.555832 12/26/2023 06:05:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 2 26.1849 0.147728 31.0821 1024.94 1444.58 5.65992 20644 20644 -2769.97 2266.74 139.698 0.195049 139.739 0.553259 12/26/2023 06:06:00 23.7352 23.7469 23.6779 23.8269 11.6667 14217216 2 26.181 0.270699 30.9526 1024.83 1444.98 5.65908 20641 20641 -2748.35 2263.16 139.64 0.19548 139.716 0.551011 12/26/2023 06:07:00 23.7582 23.7543 23.6894 23.8384 11.6667 14225408 2 26.167 0.255112 30.95 1024.83 1444.9 5.65604 20630 20630 -2766.7 2263.61 139.773 0.19627 139.871 0.566398 12/26/2023 06:08:00 23.7582 23.7566 23.6894 23.8269 11.6667 14225408 2.5 26.1619 0.203163 30.9959 1024.87 1444.72 5.65494 20626 20626 -2768.54 2265.12 139.732 0.192587 139.841 0.563418 12/26/2023 06:09:00 23.7582 23.7555 23.6779 23.8384 11.6667 14241792 2 26.1504 0.220482 30.9634 1024.84 1444.76 5.65245 20617 20617 -2747.87 2264.62 139.719 0.191303 139.833 0.562603 12/26/2023 06:10:00 23.7582 23.7587 23.6779 23.8269 11.6667 14237696 2 26.1568 0.201439 30.9909 1024.86 1444.71 5.65383 20622 20622 -2768.51 2265.17 139.79 0.18549 139.859 0.565212 12/26/2023 06:11:00 23.7582 23.7582 23.6894 23.8384 11.6667 14237696 2 26.176 0.171982 31.0458 1024.91 1444.65 5.65798 20637 20637 -2749.68 2266.03 139.895 0.187765 139.882 0.567461 12/26/2023 06:12:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 2 26.176 0.180656 31.037 1024.9 1444.68 5.65798 20637 20637 -2748.52 2265.78 139.85 0.191137 139.809 0.56019 12/26/2023 06:13:00 23.7582 23.7545 23.6894 23.8384 11.6667 14217216 2 26.1721 0.197968 31.0144 1024.88 1444.72 5.65715 20634 20634 -2770.05 2265.28 139.79 0.190392 139.822 0.561528 12/26/2023 06:14:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2 26.1632 0.144257 31.0572 1024.92 1444.53 5.65522 20627 20627 -2748.3 2266.84 139.718 0.187817 139.672 0.546627 12/26/2023 06:15:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 2 26.1657 0.230881 30.9728 1024.85 1444.82 5.65577 20629 20629 -2765.37 2264.32 139.758 0.180429 139.675 0.546939 12/26/2023 06:16:00 23.7467 23.7614 23.6779 23.8384 11.6667 14217216 2 26.1721 0.217026 30.9952 1024.86 1444.79 5.65715 20634 20634 -2748.62 2264.72 139.611 0.172468 139.667 0.546139 12/26/2023 06:17:00 23.7811 23.7618 23.6894 23.8269 11.6667 14217216 2 26.1747 0.121727 31.0951 1024.95 1444.48 5.65771 20636 20636 -2767.56 2267.49 139.617 0.1688 139.671 0.546536 12/26/2023 06:18:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 2 26.1734 0.236069 30.9776 1024.85 1444.85 5.65742 20635 20635 -2747.72 2264.17 139.675 0.165476 139.672 0.546599 12/26/2023 06:19:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 2 26.1925 0.260307 30.978 1024.85 1444.96 5.66157 20650 20650 -2766.07 2263.46 139.717 0.170301 139.73 0.552385 12/26/2023 06:20:00 23.7582 23.7541 23.6894 23.8269 10 14217216 2 26.1568 0.156387 31.0366 1024.9 1444.56 5.65384 20622 20622 -2747.72 2266.48 139.647 0.169712 139.688 0.548187 12/26/2023 06:21:00 23.7696 23.7538 23.6894 23.8384 11.6667 14217216 2 26.1734 0.215286 30.9986 1024.87 1444.78 5.65743 20635 20635 -2748.2 2264.77 139.724 0.16885 139.785 0.557872 12/26/2023 06:22:00 23.7467 23.752 23.6894 23.8384 11.6667 14217216 2 26.153 0.178909 31.0087 1024.88 1444.63 5.65301 20619 20619 -2747.74 2265.83 139.781 0.166977 139.81 0.560316 12/26/2023 06:23:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 2 26.1682 0.263771 30.9429 1024.82 1444.93 5.65631 20631 20631 -2768.01 2263.36 139.881 0.16317 139.87 0.566235 12/26/2023 06:24:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 2 26.144 0.213562 30.962 1024.84 1444.73 5.65107 20612 20612 -2749.53 2264.82 139.879 0.158957 139.883 0.567525 12/26/2023 06:25:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 2 26.1696 0.152931 31.0567 1024.92 1444.57 5.6566 20632 20632 -2767.2 2266.58 139.768 0.16017 139.855 0.564799 12/26/2023 06:26:00 23.7582 23.7557 23.6779 23.8384 11.6667 14217216 2 26.1607 0.121727 31.0767 1024.93 1444.46 5.65467 20625 20625 -2748.52 2267.49 139.866 0.159222 139.789 0.558188 12/26/2023 06:27:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 2 26.1645 0.187584 31.0149 1024.88 1444.68 5.6555 20628 20628 -2769.95 2265.58 139.785 0.160442 139.767 0.556013 12/26/2023 06:28:00 23.7925 23.7578 23.6779 23.8384 11.6667 14217216 2 26.1529 0.223946 30.9632 1024.84 1444.78 5.653 20619 20619 -2748.02 2264.52 139.642 0.161354 139.761 0.555494 12/26/2023 06:29:00 23.7467 23.7547 23.6894 23.8269 11.6667 14217216 2 26.1491 0.175453 31.0072 1024.88 1444.61 5.65218 20616 20616 -2769.7 2265.93 139.617 0.161621 139.658 0.545203 12/26/2023 06:30:00 23.7352 23.7561 23.6894 23.8384 11.6667 14217216 2 26.1593 0.241264 30.954 1024.83 1444.84 5.65438 20624 20624 -2749.18 2264.02 139.801 0.16065 139.706 0.54999 12/26/2023 06:31:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 2 26.1632 0.189308 31.0115 1024.88 1444.68 5.65522 20627 20627 -2767.18 2265.53 139.593 0.162905 139.622 0.541695 12/26/2023 06:32:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 2 26.1594 0.107864 31.0892 1024.95 1444.41 5.6544 20624 20624 -2747.54 2267.89 139.828 0.163013 139.679 0.54728 12/26/2023 06:33:00 23.7925 23.7597 23.7008 23.8384 11.6667 14217216 2 26.1466 0.114784 31.0654 1024.93 1444.41 5.65164 20614 20614 -2768.84 2267.69 139.661 0.165045 139.697 0.549073 12/26/2023 06:34:00 23.7467 23.757 23.6894 23.8269 11.6667 14217216 2 26.1427 0.199699 30.9744 1024.85 1444.68 5.6508 20611 20611 -2748.95 2265.23 139.766 0.165211 139.666 0.546052 12/26/2023 06:35:00 23.7696 23.7593 23.6894 23.8269 11.6667 14217216 2 26.1581 0.139069 31.0558 1024.92 1444.51 5.65412 20623 20623 -2771.21 2266.99 139.62 0.16526 139.653 0.544766 12/26/2023 06:36:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 2 26.1658 0.100922 31.1046 1024.96 1444.4 5.65578 20629 20629 -2750.79 2268.1 139.754 0.164944 139.731 0.552488 12/26/2023 06:37:00 23.7352 23.7652 23.6894 23.8384 11.6667 14217216 2 26.1504 0.106133 31.0792 1024.94 1444.39 5.65247 20617 20617 -2765.72 2267.94 139.516 0.163925 139.739 0.553267 12/26/2023 06:38:00 23.7582 23.7513 23.6779 23.8384 11.6667 14217216 2 26.1747 0.106133 31.111 1024.96 1444.43 5.65772 20636 20636 -2748.55 2267.94 139.788 0.163229 139.703 0.549682 12/26/2023 06:39:00 23.7696 23.7421 23.6779 23.8384 11.6667 14217216 2 26.1696 0.210098 30.9988 1024.87 1444.76 5.6566 20632 20632 -2766.93 2264.92 139.747 0.16317 139.699 0.549273 12/26/2023 06:40:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 2 26.1619 0.158127 31.0415 1024.9 1444.58 5.65495 20626 20626 -2749.68 2266.43 139.585 0.165045 139.679 0.547273 12/26/2023 06:41:00 23.7467 23.7501 23.6894 23.8384 11.6667 14217216 2 26.1658 0.12693 31.0781 1024.94 1444.48 5.65578 20629 20629 -2769.37 2267.34 139.643 0.164886 139.65 0.54446 12/26/2023 06:42:00 23.7925 23.7532 23.6894 23.8384 11.6667 14217216 2 26.1606 0.173721 31.024 1024.89 1444.63 5.65467 20625 20625 -2748.85 2265.98 139.508 0.161406 139.578 0.537347 12/26/2023 06:43:00 23.7811 23.7557 23.6779 23.8384 11.6667 14217216 2 26.1338 0.139069 31.0241 1024.89 1444.47 5.64887 20604 20604 -2767.36 2266.99 139.601 0.160816 139.521 0.531631 12/26/2023 06:44:00 23.7696 23.7593 23.6894 23.8269 11.6667 14217216 2 26.1606 0.236069 30.9609 1024.84 1444.83 5.65466 20625 20625 -2748.5 2264.17 139.586 0.159904 139.622 0.541711 12/26/2023 06:45:00 23.7582 23.7549 23.7008 23.8384 11.6667 14217216 2 26.144 0.180656 30.9953 1024.87 1444.62 5.65107 20612 20612 -2766.45 2265.78 139.506 0.15885 139.591 0.538615 12/26/2023 06:46:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 2 26.144 0.106133 31.0709 1024.93 1444.38 5.65108 20612 20612 -2748.2 2267.94 139.636 0.160816 139.622 0.541664 12/26/2023 06:47:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 2 26.153 0.121727 31.0667 1024.93 1444.44 5.65302 20619 20619 -2761.29 2267.49 139.509 0.160866 139.62 0.541514 12/26/2023 06:48:00 23.7467 23.758 23.6894 23.8269 11.6667 14217216 2 26.144 0.210098 30.9655 1024.84 1444.72 5.65107 20612 20612 -2768.21 2264.92 139.786 0.158577 139.696 0.549044 12/26/2023 06:49:00 23.7582 23.7624 23.6894 23.8499 11.6667 14213120 2 26.1581 0.102661 31.0928 1024.95 1444.39 5.65412 20623 20623 -2748.17 2268.04 139.676 0.155928 139.73 0.552342 12/26/2023 06:50:00 23.7811 23.753 23.6894 23.8269 11.6667 14213120 2 26.1453 0.149467 31.0286 1024.89 1444.52 5.65136 20613 20613 -2765.87 2266.69 139.838 0.15472 139.803 0.559652 12/26/2023 06:51:00 23.7811 23.7683 23.6894 23.8384 11.6667 14213120 2 26.1491 0.125198 31.0582 1024.92 1444.45 5.65219 20616 20616 -2748.09 2267.39 139.917 0.154453 139.78 0.557325 12/26/2023 06:52:00 23.7352 23.7601 23.6894 23.8384 11.6667 14213120 2 26.1555 0.21875 30.9718 1024.85 1444.76 5.65356 20621 20621 -2765.24 2264.67 139.637 0.154024 139.745 0.553885 12/26/2023 06:53:00 23.7352 23.7534 23.6894 23.8269 11.6667 14213120 2 26.144 0.25338 30.9218 1024.8 1444.86 5.65106 20612 20612 -2745.63 2263.66 139.742 0.153112 139.775 0.556877 12/26/2023 06:54:00 23.7467 23.7469 23.6894 23.8269 11.6667 14213120 2 26.1427 0.237808 30.9359 1024.82 1444.8 5.65079 20611 20611 -2768.87 2264.12 139.667 0.15424 139.764 0.555702 12/26/2023 06:55:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 2 26.1363 0.184105 30.9818 1024.86 1444.62 5.64942 20606 20606 -2748.55 2265.68 139.855 0.154076 139.655 0.544981 12/26/2023 06:56:00 23.7696 23.7604 23.6894 23.8269 11.6667 14213120 2 26.158 0.227409 30.9663 1024.84 1444.8 5.65411 20623 20623 -2749.3 2264.42 139.585 0.152523 139.675 0.546896 12/26/2023 06:57:00 23.7696 23.7599 23.6779 23.8269 11.6667 14217216 2 26.1363 0.210098 30.9555 1024.83 1444.7 5.64941 20606 20606 -2766.3 2264.92 139.473 0.152323 139.613 0.540765 12/26/2023 06:58:00 23.7696 23.7501 23.6894 23.8384 11.6667 14225408 2 26.1529 0.234337 30.9527 1024.83 1444.81 5.653 20619 20619 -2746.94 2264.22 139.621 0.153063 139.646 0.544082 12/26/2023 06:59:00 23.7811 23.7622 23.6894 23.8269 11.6667 14221312 2 26.1415 0.175453 30.9972 1024.87 1444.6 5.65052 20610 20610 -2747.79 2265.93 139.798 0.150713 139.614 0.540883 12/26/2023 07:00:00 23.7352 23.7597 23.7008 23.8384 11.6667 14217216 2 26.1529 0.220482 30.9667 1024.84 1444.77 5.653 20619 20619 -2768.66 2264.62 139.724 0.147913 139.655 0.544936 12/26/2023 07:01:00 23.7582 23.758 23.6894 23.8384 11.6667 14237696 2 26.1504 0.203163 30.9809 1024.85 1444.7 5.65245 20617 20617 -2748.52 2265.12 139.753 0.144911 139.691 0.54851 12/26/2023 07:02:00 23.7696 23.7656 23.6894 23.8269 11.6667 14229504 2 26.1466 0.128662 31.0513 1024.91 1444.45 5.65163 20614 20614 -2746.21 2267.29 139.602 0.143236 139.73 0.552355 12/26/2023 07:03:00 23.7467 23.7513 23.6894 23.8384 11.6667 14209024 2 26.1338 0.125198 31.0381 1024.9 1444.42 5.64887 20604 20604 -2770.3 2267.39 139.763 0.141895 139.744 0.55377 12/26/2023 07:04:00 23.7696 23.7572 23.6894 23.8384 11.6667 14209024 2 26.1313 0.0905228 31.07 1024.93 1444.3 5.64832 20602 20602 -2747.82 2268.4 139.667 0.141787 139.721 0.551468 12/26/2023 07:05:00 23.7811 23.7606 23.6894 23.8384 11.6667 14209024 2 26.1325 0.0922546 31.0699 1024.93 1444.31 5.6486 20603 20603 -2767.83 2268.35 139.943 0.144789 139.806 0.559864 12/26/2023 07:06:00 23.7352 23.7539 23.6894 23.8499 11.6667 14209024 2 26.1146 0.137321 31.0008 1024.87 1444.43 5.64472 20589 20589 -2749.13 2267.04 139.748 0.14743 139.751 0.554425 12/26/2023 07:07:00 23.7811 23.7597 23.6894 23.8384 11.6667 14209024 2 26.1095 0.0922546 31.0399 1024.91 1444.27 5.64362 20585 20585 -2766.9 2268.35 139.767 0.14802 139.797 0.559056 12/26/2023 07:08:00 23.7696 23.7524 23.6894 23.8384 11.6667 14209024 2 26.1236 0.0922546 31.0582 1024.92 1444.29 5.64666 20596 20596 -2769.6 2268.35 139.791 0.150555 139.726 0.551975 12/26/2023 07:09:00 23.7696 23.7582 23.6894 23.8384 11.6667 14209024 2 26.1338 0.12693 31.0364 1024.9 1444.43 5.64887 20604 20604 -2747.47 2267.34 139.567 0.145342 139.676 0.546974 12/26/2023 07:10:00 23.7696 23.7612 23.6894 23.8384 11.6667 14209024 2 26.1287 0.132126 31.0245 1024.89 1444.43 5.64776 20600 20600 -2770.4 2267.19 139.75 0.130116 139.712 0.550552 12/26/2023 07:11:00 23.7582 23.7608 23.6894 23.8384 11.6667 14209024 2 26.0955 0.118263 30.9951 1024.87 1444.33 5.64058 20574 20574 -2747.92 2267.59 139.669 0.126568 139.75 0.554367 12/26/2023 07:12:00 23.7467 23.7566 23.6894 23.8384 11.6667 14209024 2 26.1121 0.0991898 31.0361 1024.9 1444.3 5.64418 20587 20587 -2767.56 2268.15 139.694 0.134806 139.718 0.551169 12/26/2023 07:13:00 23.7467 23.7545 23.6894 23.8269 11.6667 14209024 2 26.1134 0.0957184 31.0413 1024.91 1444.29 5.64445 20588 20588 -2749.33 2268.25 139.807 0.140474 139.728 0.552151 12/26/2023 07:14:00 23.7467 23.752 23.6779 23.8384 11.6667 14209024 2 26.107 0.0939941 31.0347 1024.9 1444.27 5.64307 20583 20583 -2766.37 2268.3 139.811 0.143826 139.762 0.555536 12/26/2023 07:15:00 23.7696 23.7683 23.7008 23.8384 11.6667 14209024 2 26.1031 0.119995 31.0034 1024.88 1444.35 5.64224 20580 20580 -2748.35 2267.54 139.642 0.148451 139.735 0.552901 12/26/2023 07:16:00 23.7582 23.7591 23.6894 23.8499 11.6667 14209024 2 26.1006 0.121727 30.9983 1024.87 1444.35 5.64169 20578 20578 -2768.29 2267.49 139.717 0.151518 139.815 0.560798 12/26/2023 07:17:00 23.7696 23.757 23.6894 23.8269 11.6667 14209024 2 26.1146 0.125198 31.0131 1024.88 1444.39 5.64472 20589 20589 -2748.32 2267.39 139.816 0.155338 139.802 0.559474 12/26/2023 07:18:00 23.7696 23.7591 23.7008 23.8384 11.6667 14209024 2 26.1376 0.133858 31.0344 1024.9 1444.46 5.6497 20607 20607 -2761.59 2267.14 139.757 0.15933 139.81 0.560254 12/26/2023 07:19:00 23.7582 23.7622 23.6894 23.8269 11.6667 14209024 2 26.1338 0.107864 31.0557 1024.92 1444.36 5.64887 20604 20604 -2762.19 2267.89 139.642 0.158312 139.681 0.547482 12/26/2023 07:20:00 23.7811 23.7524 23.6894 23.8384 11.6667 14209024 2 26.1363 0.217026 30.9485 1024.83 1444.73 5.64941 20606 20606 -2748.15 2264.72 139.525 0.156141 139.672 0.54664 12/26/2023 07:21:00 23.7467 23.7559 23.6894 23.8384 11.6667 14209024 2 26.1286 0.220482 30.9351 1024.82 1444.72 5.64775 20600 20600 -2767.05 2264.62 139.609 0.151785 139.623 0.541733 12/26/2023 07:22:00 23.7467 23.7616 23.6894 23.8384 11.6667 14209024 2 26.1312 0.217026 30.9419 1024.82 1444.72 5.64831 20602 20602 -2747.09 2264.72 139.669 0.151087 139.693 0.54872 12/26/2023 07:23:00 23.7582 23.7622 23.6894 23.8269 11.6667 14209024 2 26.1261 0.147728 31.0053 1024.88 1444.48 5.64721 20598 20598 -2764.76 2266.74 139.7 0.146786 139.649 0.544327 12/26/2023 07:24:00 23.7696 23.7555 23.6894 23.8384 11.6667 14209024 2 26.1274 0.111336 31.0439 1024.91 1444.36 5.64749 20599 20599 -2748.07 2267.79 139.724 0.142651 139.604 0.539862 12/26/2023 07:25:00 23.7582 23.7624 23.6894 23.8384 11.6667 14209024 2 26.1056 0.213562 30.9121 1024.8 1444.66 5.64278 20582 20582 -2768.39 2264.82 139.667 0.138161 139.639 0.543308 12/26/2023 07:26:00 23.7582 23.7597 23.6894 23.8384 11.6667 14209024 2 26.1249 0.135597 31.0159 1024.89 1444.44 5.64693 20597 20597 -2746.86 2267.09 139.763 0.135023 139.699 0.549261 12/26/2023 07:27:00 23.7467 23.7589 23.6779 23.8499 11.6667 14209024 2 26.1223 0.163322 30.9845 1024.86 1444.52 5.64638 20595 20595 -2769.6 2266.28 139.849 0.138376 139.784 0.557756 12/26/2023 07:28:00 23.7467 23.7576 23.6894 23.8384 11.6667 14209024 2 26.121 0.197968 30.9478 1024.83 1444.64 5.6461 20594 20594 -2747.72 2265.28 139.829 0.142756 139.771 0.556438 12/26/2023 07:29:00 23.7582 23.7601 23.7008 23.8384 11.6667 14209024 2 26.1198 0.116524 31.0286 1024.9 1444.37 5.64583 20593 20593 -2766.78 2267.64 139.804 0.140961 139.827 0.561986 12/26/2023 07:30:00 23.7696 23.7553 23.6779 23.8384 11.6667 14209024 2 26.1121 0.161591 30.9729 1024.85 1444.5 5.64417 20587 20587 -2747.52 2266.33 139.818 0.143826 139.753 0.554677 12/26/2023 07:31:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 2 26.1184 0.225677 30.9165 1024.8 1444.72 5.64554 20592 20592 -2746.96 2264.47 139.87 0.147539 139.827 0.561954 12/26/2023 07:32:00 23.7925 23.7564 23.6779 23.8269 11.6667 14213120 2 26.1159 0.116524 31.0236 1024.89 1444.36 5.645 20590 20590 -2767.13 2267.64 139.657 0.149803 139.738 0.553133 12/26/2023 07:33:00 23.7123 23.7515 23.6779 23.8384 11.6667 14213120 2 26.1223 0.128662 31.0196 1024.89 1444.41 5.64638 20595 20595 -2747.89 2267.29 139.768 0.153967 139.773 0.556641 12/26/2023 07:34:00 23.7582 23.7583 23.6894 23.8269 11.6667 14213120 2 26.1019 0.0991898 31.0228 1024.89 1444.28 5.64197 20579 20579 -2765.34 2268.15 139.7 0.155819 139.577 0.537197 12/26/2023 07:35:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 2 26.1095 0.206619 30.9241 1024.81 1444.64 5.64361 20585 20585 -2744.65 2265.02 139.523 0.153219 139.644 0.543873 12/26/2023 07:36:00 23.7238 23.7643 23.6894 23.8384 11.6667 14213120 2 26.107 0.0922546 31.0365 1024.9 1444.27 5.64307 20583 20583 -2748.27 2268.35 139.478 0.150928 139.498 0.529318 12/26/2023 07:37:00 23.7352 23.7561 23.6894 23.8384 11.6667 14213120 2 26.1108 0.133858 30.9993 1024.87 1444.41 5.64389 20586 20586 -2766.5 2267.14 139.587 0.148344 139.565 0.53603 12/26/2023 07:38:00 23.7467 23.758 23.6894 23.8269 11.6667 14213120 2 26.1006 0.11306 31.007 1024.88 1444.32 5.64169 20578 20578 -2749.66 2267.74 139.529 0.14986 139.542 0.533773 12/26/2023 07:39:00 23.7238 23.7555 23.6894 23.8384 11.6667 14213120 2 26.1133 0.17025 30.9658 1024.84 1444.53 5.64444 20588 20588 -2771.18 2266.08 139.584 0.150555 139.59 0.538523 12/26/2023 07:40:00 23.7352 23.7543 23.7008 23.8384 11.6667 14213120 2 26.112 0.192764 30.9414 1024.82 1444.6 5.64416 20587 20587 -2747.11 2265.43 139.678 0.15136 139.596 0.539056 12/26/2023 07:41:00 23.7467 23.7599 23.7008 23.8384 11.6667 14213120 2 26.1146 0.102661 31.036 1024.9 1444.31 5.64473 20589 20589 -2770.91 2268.04 139.672 0.14937 139.629 0.54233 12/26/2023 07:42:00 23.7696 23.7553 23.6894 23.8384 11.6667 14213120 2 26.1159 0.123459 31.0165 1024.89 1444.38 5.645 20590 20590 -2748.22 2267.44 139.574 0.148451 139.664 0.545791 12/26/2023 07:43:00 23.7123 23.7494 23.6894 23.8269 11.6667 14213120 2 26.1121 0.154655 30.9799 1024.86 1444.48 5.64417 20587 20587 -2764.86 2266.53 139.659 0.151253 139.682 0.547591 12/26/2023 07:44:00 23.7467 23.7545 23.6894 23.8384 11.6667 14213120 2 26.1133 0.215286 30.9203 1024.8 1444.68 5.64444 20588 20588 -2747.19 2264.77 139.758 0.160494 139.68 0.54744 12/26/2023 07:45:00 23.7582 23.7578 23.6779 23.8384 11.6667 14213120 2 26.1121 0.149467 30.9852 1024.86 1444.46 5.64417 20587 20587 -2768.26 2266.69 139.586 0.162258 139.643 0.543779 12/26/2023 07:46:00 23.7352 23.762 23.7008 23.8384 11.6667 14213120 2 26.1133 0.182381 30.9536 1024.83 1444.57 5.64444 20588 20588 -2747.01 2265.73 139.569 0.163013 139.615 0.540941 12/26/2023 07:47:00 23.7696 23.756 23.6664 23.8269 11.6667 14213120 2 26.1287 0.145996 31.0104 1024.88 1444.48 5.64776 20600 20600 -2748.22 2266.79 139.321 0.161081 139.554 0.53491 12/26/2023 07:48:00 23.7352 23.7524 23.6894 23.8269 11.6667 14217216 2 26.1134 0.114784 31.022 1024.89 1444.35 5.64445 20588 20588 -2768.59 2267.69 139.414 0.153219 139.495 0.529112 12/26/2023 07:49:00 23.7582 23.757 23.6894 23.8384 11.6667 14225408 2 26.1159 0.107864 31.0324 1024.9 1444.33 5.645 20590 20590 -2749.68 2267.89 139.4 0.150497 139.445 0.524132 12/26/2023 07:50:00 23.7352 23.7593 23.6894 23.8384 11.6667 14225408 2 26.1069 0.173721 30.954 1024.83 1444.53 5.64306 20583 20583 -2764.76 2265.98 139.38 0.147266 139.408 0.520426 12/26/2023 07:51:00 23.7582 23.7515 23.6894 23.8269 11.6667 14217216 2 26.1108 0.175453 30.9572 1024.84 1444.54 5.64389 20586 20586 -2746.86 2265.93 139.283 0.145071 139.414 0.521062 12/26/2023 07:52:00 23.7352 23.7574 23.6779 23.8384 11.6667 14241792 2 26.1083 0.0957184 31.0347 1024.9 1444.28 5.64335 20584 20584 -2768.92 2268.25 139.434 0.143768 139.409 0.520557 12/26/2023 07:53:00 23.7238 23.7587 23.6894 23.8384 11.6667 14233600 2 26.1108 0.166794 30.966 1024.84 1444.52 5.64389 20586 20586 -2747.94 2266.18 139.424 0.144632 139.436 0.523172 12/26/2023 07:54:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 2 26.1044 0.213562 30.9104 1024.8 1444.66 5.6425 20581 20581 -2769.09 2264.82 139.384 0.140903 139.342 0.513895 12/26/2023 07:55:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 2 26.1108 0.151184 30.9818 1024.86 1444.47 5.64389 20586 20586 -2748.7 2266.64 139.379 0.140532 139.439 0.523514 12/26/2023 07:56:00 23.7467 23.7519 23.6894 23.8269 11.6667 14213120 2 26.1082 0.128662 31.0013 1024.87 1444.39 5.64334 20584 20584 -2765.34 2267.29 139.406 0.142916 139.368 0.516439 12/26/2023 07:57:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2 26.1108 0.177185 30.9555 1024.83 1444.55 5.64389 20586 20586 -2748.95 2265.88 139.312 0.149214 139.435 0.523107 12/26/2023 07:58:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 2 26.1057 0.165047 30.9611 1024.84 1444.5 5.64279 20582 20582 -2764.21 2266.23 139.384 0.156328 139.414 0.521074 12/26/2023 07:59:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 2 26.1095 0.201439 30.9293 1024.81 1444.63 5.64361 20585 20585 -2763.53 2265.17 139.545 0.161245 139.446 0.52426 12/26/2023 08:00:00 23.7467 23.7564 23.6894 23.8269 11.6667 14213120 2 26.098 0.158127 30.9581 1024.84 1444.47 5.64113 20576 20576 -2770.78 2266.43 139.382 0.165907 139.348 0.514456 12/26/2023 08:01:00 23.7352 23.7543 23.6894 23.8384 11.6667 14213120 2 26.1044 0.147728 30.9769 1024.85 1444.44 5.64251 20581 20581 -2770.33 2266.74 139.307 0.160816 139.358 0.515508 12/26/2023 08:02:00 23.7238 23.7606 23.6779 23.8384 10 14213120 2 26.1108 0.168518 30.9642 1024.84 1444.52 5.64389 20586 20586 -2748.15 2266.13 139.405 0.156435 139.379 0.517582 12/26/2023 08:03:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2 26.1159 0.125198 31.0148 1024.88 1444.39 5.645 20590 20590 -2766.32 2267.39 139.356 0.152256 139.296 0.509303 12/26/2023 08:04:00 23.7811 23.7549 23.6894 23.8499 11.6667 14217216 2 26.1133 0.132126 31.0044 1024.88 1444.41 5.64445 20588 20588 -2746.99 2267.19 139.26 0.146521 139.293 0.509011 12/26/2023 08:05:00 23.7352 23.7541 23.6894 23.8384 11.6667 14217216 2 26.1108 0.147728 30.9853 1024.86 1444.45 5.64389 20586 20586 -2768.49 2266.74 139.14 0.137836 139.231 0.502873 12/26/2023 08:06:00 23.7467 23.7601 23.6894 23.8269 11.6667 14217216 2 26.1172 0.17025 30.9708 1024.85 1444.54 5.64527 20591 20591 -2744.24 2266.08 139.222 0.126833 139.208 0.500593 12/26/2023 08:07:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 2 26.1134 0.102661 31.0343 1024.9 1444.31 5.64445 20588 20588 -2747.16 2268.04 139.106 0.125212 139.273 0.507087 12/26/2023 08:08:00 23.7582 23.758 23.6894 23.8269 11.6667 14217216 2 26.1095 0.161591 30.9696 1024.85 1444.5 5.64362 20585 20585 -2767.98 2266.33 139.111 0.130066 139.163 0.496158 12/26/2023 08:09:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 2 26.1069 0.191048 30.9365 1024.82 1444.59 5.64306 20583 20583 -2766.05 2265.48 139.15 0.1325 139.246 0.504331 12/26/2023 08:10:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 2 26.1018 0.156387 30.9649 1024.84 1444.47 5.64196 20579 20579 -2747.99 2266.48 139.214 0.134863 139.12 0.49184 12/26/2023 08:11:00 23.7696 23.7538 23.6779 23.8384 10 14217216 2 26.1018 0.142525 30.9789 1024.85 1444.42 5.64196 20579 20579 -2769.67 2266.89 139.168 0.137249 139.199 0.49967 12/26/2023 08:12:00 23.7582 23.7647 23.6779 23.8269 11.6667 14217216 2 26.1031 0.107864 31.0157 1024.89 1444.31 5.64224 20580 20580 -2747.92 2267.89 139.074 0.142109 139.125 0.492396 12/26/2023 08:13:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 2 26.1006 0.111336 31.0088 1024.88 1444.32 5.64169 20578 20578 -2767.38 2267.79 139.232 0.144789 139.198 0.499614 12/26/2023 08:14:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 2 26.1006 0.100922 31.0194 1024.89 1444.28 5.64169 20578 20578 -2748.09 2268.1 139.146 0.14818 139.143 0.494171 12/26/2023 08:15:00 23.7467 23.753 23.6894 23.8384 11.6667 14217216 2 26.0942 0.128662 30.9829 1024.86 1444.36 5.6403 20573 20573 -2767.2 2267.29 139.205 0.146736 139.132 0.49306 12/26/2023 08:16:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 2 26.0903 0.213562 30.8921 1024.78 1444.63 5.63946 20570 20570 -2745.98 2264.82 139.168 0.146521 139.173 0.497144 12/26/2023 08:17:00 23.7123 23.7595 23.6894 23.8384 11.6667 14217216 2 26.0954 0.135597 30.9775 1024.85 1444.39 5.64058 20574 20574 -2750.03 2267.09 139.165 0.147324 139.152 0.495017 12/26/2023 08:18:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 2 26.0852 0.184105 30.9152 1024.8 1444.53 5.63836 20566 20566 -2769.6 2265.68 139.163 0.148825 139.132 0.493084 12/26/2023 08:19:00 23.7352 23.7511 23.6779 23.8269 11.6667 14217216 2.5 26.098 0.173721 30.9423 1024.82 1444.52 5.64113 20576 20576 -2764.49 2265.98 139.081 0.150232 139.119 0.491834 12/26/2023 08:20:00 23.7352 23.7526 23.6779 23.8384 11.6667 14217216 2 26.1018 0.211823 30.9089 1024.8 1444.65 5.64195 20579 20579 -2748.85 2264.87 139.096 0.150928 139.067 0.486649 12/26/2023 08:21:00 23.7238 23.7589 23.6894 23.8269 11.6667 14217216 2 26.0993 0.156387 30.9615 1024.84 1444.46 5.64141 20577 20577 -2766.6 2266.48 139.108 0.152266 139.094 0.489292 12/26/2023 08:22:00 23.7582 23.757 23.6894 23.8269 11.6667 14217216 2 26.1005 0.191048 30.9282 1024.81 1444.58 5.64168 20578 20578 -2747.52 2265.48 139.103 0.152788 139.032 0.483159 12/26/2023 08:23:00 23.7467 23.7497 23.6894 23.8384 11.6667 14217216 2 26.1019 0.0905228 31.0316 1024.9 1444.25 5.64197 20579 20579 -2764.54 2268.4 138.991 0.154505 139.016 0.481574 12/26/2023 08:24:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 2 26.0916 0.177185 30.9305 1024.81 1444.52 5.63974 20571 20571 -2746.99 2265.88 139.097 0.154858 139.008 0.480767 12/26/2023 08:25:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 2 26.0954 0.166794 30.946 1024.83 1444.49 5.64058 20574 20574 -2766.75 2266.18 139.05 0.158203 139.026 0.482521 12/26/2023 08:26:00 23.7123 23.7614 23.6779 23.8269 11.6667 14217216 2 26.0903 0.180656 30.9253 1024.81 1444.53 5.63947 20570 20570 -2766.52 2265.78 138.995 0.164192 138.951 0.475179 12/26/2023 08:27:00 23.7696 23.7551 23.6894 23.8269 11.6667 14217216 2 26.1019 0.100922 31.021 1024.89 1444.29 5.64196 20579 20579 -2748.52 2268.1 139.03 0.169497 138.963 0.47629 12/26/2023 08:28:00 23.7352 23.7559 23.6779 23.8269 11.6667 14217216 2 26.098 0.11306 31.0037 1024.88 1444.32 5.64113 20576 20576 -2768.14 2267.74 138.987 0.173437 139.002 0.480236 12/26/2023 08:29:00 23.7582 23.7597 23.6779 23.8384 11.6667 14217216 2 26.1057 0.166794 30.9593 1024.84 1444.51 5.64279 20582 20582 -2746.51 2266.18 138.903 0.176235 139.001 0.480125 12/26/2023 08:30:00 23.7467 23.7557 23.6894 23.8384 11.6667 14217216 2 26.1082 0.12693 31.003 1024.88 1444.38 5.64334 20584 20584 -2766.45 2267.34 139.004 0.179518 139.031 0.483028 12/26/2023 08:31:00 23.7467 23.7572 23.6779 23.8384 11.6667 14217216 2 26.1057 0.100922 31.026 1024.89 1444.29 5.64279 20582 20582 -2747.97 2268.1 139.106 0.178871 138.934 0.473404 12/26/2023 08:32:00 23.7696 23.7536 23.6779 23.8269 11.6667 14217216 2.5 26.1108 0.192764 30.9398 1024.82 1444.6 5.64389 20586 20586 -2765.87 2265.43 139.027 0.179892 138.964 0.476389 12/26/2023 08:33:00 23.7467 23.7645 23.6894 23.8384 11.6667 14217216 2.5 26.121 0.125198 31.0215 1024.89 1444.4 5.64611 20594 20594 -2746.74 2267.39 138.975 0.180372 138.977 0.477748 12/26/2023 08:34:00 23.7582 23.761 23.6779 23.8384 11.6667 14217216 2 26.1274 0.210098 30.9439 1024.82 1444.69 5.64748 20599 20599 -2766.63 2264.92 138.878 0.179674 138.884 0.468513 12/26/2023 08:35:00 23.7696 23.7559 23.6894 23.8384 11.6667 14217216 2 26.1222 0.211823 30.9355 1024.82 1444.68 5.64637 20595 20595 -2746.94 2264.87 138.841 0.179518 138.838 0.463904 12/26/2023 08:36:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 2 26.1248 0.242996 30.9074 1024.79 1444.79 5.64692 20597 20597 -2770.53 2263.97 138.872 0.180853 138.934 0.473486 12/26/2023 08:37:00 23.7582 23.7484 23.6779 23.8384 11.6667 14217216 2 26.112 0.199699 30.9344 1024.82 1444.63 5.64416 20587 20587 -2748.12 2265.23 138.95 0.182087 138.893 0.469369 12/26/2023 08:38:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 2 26.1069 0.149467 30.9785 1024.85 1444.45 5.64306 20583 20583 -2770.5 2266.69 138.773 0.183235 138.816 0.461773 12/26/2023 08:39:00 23.7467 23.7478 23.6779 23.8384 10 14217216 2 26.1133 0.130394 31.0062 1024.88 1444.4 5.64445 20588 20588 -2748.62 2267.24 138.825 0.183481 138.753 0.455553 12/26/2023 08:40:00 23.7352 23.7543 23.7008 23.8384 10 14221312 2 26.1056 0.189308 30.9366 1024.82 1444.58 5.64278 20582 20582 -2767.81 2265.53 138.797 0.183586 138.716 0.451866 12/26/2023 08:41:00 23.7696 23.7497 23.6779 23.8269 11.6667 14229504 2 26.1223 0.121727 31.0266 1024.89 1444.39 5.64638 20595 20595 -2747.47 2267.49 138.722 0.185648 138.799 0.46002 12/26/2023 08:42:00 23.7467 23.7633 23.6894 23.8269 11.6667 14225408 2 26.1184 0.232605 30.9095 1024.8 1444.74 5.64554 20592 20592 -2765.32 2264.27 138.66 0.187607 138.715 0.451787 12/26/2023 08:43:00 23.7467 23.7492 23.6894 23.8269 11.6667 14221312 2 26.1222 0.227409 30.9198 1024.8 1444.73 5.64637 20595 20595 -2746.53 2264.42 138.718 0.182087 138.723 0.452499 12/26/2023 08:44:00 23.7352 23.7553 23.6894 23.8384 11.6667 14241792 2 26.1236 0.175453 30.9739 1024.85 1444.57 5.64665 20596 20596 -2768.87 2265.93 138.632 0.172682 138.667 0.446974 12/26/2023 08:45:00 23.7582 23.7589 23.6779 23.8384 11.6667 14233600 2 26.1261 0.232605 30.9195 1024.8 1444.76 5.6472 20598 20598 -2748.17 2264.27 138.7 0.162689 138.656 0.445922 12/26/2023 08:46:00 23.7467 23.7301 23.6779 23.8155 11.6667 14213120 2 26.1287 0.17025 30.9858 1024.86 1444.56 5.64776 20600 20600 -2766.37 2266.08 138.552 0.15836 138.618 0.442147 12/26/2023 08:47:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 2 26.121 0.140793 31.0057 1024.88 1444.45 5.64611 20594 20594 -2747.69 2266.94 138.584 0.159273 138.601 0.440413 12/26/2023 08:48:00 23.7467 23.7656 23.7008 23.8269 11.6667 14213120 2 26.1235 0.182381 30.9669 1024.84 1444.59 5.64665 20596 20596 -2767.1 2265.73 138.628 0.157349 138.662 0.446525 12/26/2023 08:49:00 23.7238 23.7557 23.6894 23.8384 11.6667 14213120 2 26.1235 0.184105 30.9652 1024.84 1444.6 5.64665 20596 20596 -2747.21 2265.68 138.615 0.156918 138.584 0.438766 12/26/2023 08:50:00 23.7582 23.7474 23.6894 23.8269 11.6667 14213120 2 26.1197 0.201439 30.9426 1024.82 1444.65 5.64582 20593 20593 -2769.7 2265.17 138.66 0.156034 138.574 0.437714 12/26/2023 08:51:00 23.7467 23.7603 23.6894 23.8269 11.6667 14213120 2 26.1184 0.191048 30.9515 1024.83 1444.61 5.64555 20592 20592 -2748.62 2265.48 138.553 0.156141 138.568 0.437117 12/26/2023 08:52:00 23.7582 23.7536 23.6894 23.8384 11.6667 14213120 2 26.1198 0.119995 31.0251 1024.89 1444.38 5.64583 20593 20593 -2768.74 2267.54 138.467 0.155975 138.458 0.426256 12/26/2023 08:53:00 23.7352 23.7446 23.6894 23.8384 11.6667 14213120 2 26.1235 0.268959 30.8795 1024.77 1444.87 5.64664 20596 20596 -2746.43 2263.21 138.552 0.158897 138.533 0.433672 12/26/2023 08:54:00 23.7238 23.7543 23.6894 23.8269 11.6667 14213120 2 26.121 0.137321 31.0092 1024.88 1444.44 5.64611 20594 20594 -2769.77 2267.04 138.448 0.160551 138.433 0.423738 12/26/2023 08:55:00 23.7238 23.766 23.7008 23.8384 11.6667 14213120 2 26.1338 0.130394 31.0329 1024.9 1444.44 5.64887 20604 20604 -2746.69 2267.24 138.476 0.166065 138.479 0.428345 12/26/2023 08:56:00 23.7352 23.7522 23.6779 23.8384 11.6667 14213120 2 26.1325 0.211823 30.9488 1024.83 1444.7 5.64858 20603 20603 -2766.4 2264.87 138.461 0.173006 138.434 0.423855 12/26/2023 08:57:00 23.7467 23.7541 23.6894 23.8269 11.6667 14209024 2 26.13 0.137321 31.0209 1024.89 1444.45 5.64804 20601 20601 -2747.24 2267.04 138.473 0.177895 138.506 0.431056 12/26/2023 08:58:00 23.7696 23.7538 23.6894 23.8384 11.6667 14209024 2 26.1312 0.154655 31.005 1024.88 1444.51 5.64831 20602 20602 -2767.08 2266.53 138.363 0.182354 138.378 0.418317 12/26/2023 08:59:00 23.7467 23.7545 23.7008 23.8269 11.6667 14209024 2 26.1273 0.248184 30.9055 1024.79 1444.81 5.64747 20599 20599 -2746.74 2263.82 138.389 0.187922 138.428 0.423311 12/26/2023 09:00:00 23.7238 23.7618 23.6894 23.8269 11.6667 14209024 2 26.135 0.255112 30.9085 1024.79 1444.85 5.64913 20605 20605 -2765.16 2263.61 138.421 0.194353 138.473 0.427723 12/26/2023 09:01:00 23.7467 23.754 23.6894 23.8384 11.6667 14209024 2 26.1389 0.237808 30.9309 1024.81 1444.8 5.64996 20608 20608 -2748.17 2264.12 138.502 0.197538 138.406 0.421121 12/26/2023 09:02:00 23.7352 23.7557 23.6894 23.8384 11.6667 14209024 2 26.1414 0.208366 30.9639 1024.84 1444.71 5.65052 20610 20610 -2766.25 2264.97 138.352 0.200619 138.385 0.418995 12/26/2023 09:03:00 23.7352 23.757 23.6894 23.8269 11.6667 14209024 2 26.1466 0.147728 31.032 1024.9 1444.52 5.65163 20614 20614 -2748.57 2266.74 138.275 0.201263 138.313 0.411862 12/26/2023 09:04:00 23.7582 23.754 23.6894 23.8269 11.6667 14209024 2 26.1491 0.133858 31.0494 1024.91 1444.48 5.65219 20616 20616 -2767.48 2267.14 138.261 0.201185 138.279 0.408539 12/26/2023 09:05:00 23.7467 23.7591 23.6894 23.8384 11.6667 14209024 2 26.1504 0.187584 30.9966 1024.87 1444.65 5.65246 20617 20617 -2749.03 2265.58 138.411 0.204729 138.319 0.412477 12/26/2023 09:06:00 23.7352 23.7524 23.6894 23.8269 11.6667 14209024 2 26.1568 0.137321 31.0559 1024.92 1444.5 5.65384 20622 20622 -2769.67 2267.04 138.159 0.206768 138.189 0.399557 12/26/2023 09:07:00 23.7467 23.7547 23.6894 23.8384 11.6667 14209024 2 26.1491 0.24646 30.9355 1024.82 1444.84 5.65217 20616 20616 -2747.24 2263.87 138.165 0.2073 138.181 0.398822 12/26/2023 09:08:00 23.7352 23.7583 23.6779 23.8384 11.6667 14209024 2 26.1644 0.236069 30.9659 1024.84 1444.84 5.65549 20628 20628 -2767.68 2264.17 138.06 0.207191 138.119 0.392636 12/26/2023 09:09:00 23.7582 23.7494 23.6779 23.8269 11.6667 14209024 2 26.1709 0.178909 31.0321 1024.9 1444.66 5.65688 20633 20633 -2747.77 2265.83 137.991 0.207191 138.036 0.384448 12/26/2023 09:10:00 23.7696 23.7616 23.6894 23.8269 11.6667 14209024 2 26.1504 0.213562 30.9704 1024.85 1444.74 5.65245 20617 20617 -2767.76 2264.82 138.153 0.206446 138.068 0.387553 12/26/2023 09:11:00 23.7352 23.761 23.6894 23.8269 11.6667 14209024 2 26.1658 0.151184 31.0535 1024.91 1444.56 5.65578 20629 20629 -2749.63 2266.64 138.084 0.203604 138.077 0.388466 12/26/2023 09:12:00 23.7467 23.7492 23.6779 23.8384 11.6667 14209024 2 26.1747 0.151184 31.0652 1024.92 1444.58 5.65771 20636 20636 -2748.42 2266.64 138.051 0.198502 138.038 0.384582 12/26/2023 09:13:00 23.7467 23.7543 23.6779 23.8384 11.6667 14209024 2 26.1734 0.201439 31.0126 1024.88 1444.74 5.65743 20635 20635 -2769.9 2265.17 138.029 0.196629 138.052 0.386019 12/26/2023 09:14:00 23.7238 23.7603 23.6894 23.8384 11.6667 14209024 2 26.1747 0.156387 31.0599 1024.92 1444.59 5.65771 20636 20636 -2749.45 2266.48 138.021 0.196802 138.041 0.384918 12/26/2023 09:15:00 23.7467 23.7559 23.6894 23.8269 11.6667 14209024 2 26.1734 0.156387 31.0582 1024.92 1444.59 5.65743 20635 20635 -2769.37 2266.48 138.154 0.197491 138.132 0.393888 12/26/2023 09:16:00 23.7467 23.7666 23.6779 23.8269 11.6667 14209024 2 26.1657 0.173721 31.0307 1024.9 1444.63 5.65577 20629 20629 -2768.09 2265.98 138.035 0.200245 138.047 0.385546 12/26/2023 09:17:00 23.7352 23.7547 23.6894 23.8384 11.6667 14209024 2 26.1619 0.149467 31.0503 1024.91 1444.55 5.65495 20626 20626 -2747.54 2266.69 138.057 0.203367 138.089 0.389702 12/26/2023 09:18:00 23.7352 23.7522 23.6779 23.8384 11.6667 14209024 2 26.167 0.213562 30.992 1024.86 1444.77 5.65604 20630 20630 -2765.69 2264.82 137.94 0.203581 137.931 0.374032 12/26/2023 09:19:00 23.7582 23.7555 23.6779 23.8384 11.6667 14209024 2 26.167 0.142525 31.064 1024.92 1444.53 5.65605 20630 20630 -2748.12 2266.89 137.965 0.207853 138.003 0.38116 12/26/2023 09:20:00 23.7696 23.7562 23.6779 23.8384 11.6667 14209024 2 26.1696 0.144257 31.0656 1024.92 1444.54 5.65661 20632 20632 -2770.63 2266.84 137.901 0.211067 137.921 0.37299 12/26/2023 09:21:00 23.7352 23.7478 23.6779 23.8269 11.6667 14209024 2 26.1708 0.217026 30.9935 1024.86 1444.79 5.65687 20633 20633 -2767.56 2264.72 137.867 0.211842 137.868 0.367746 12/26/2023 09:22:00 23.7467 23.7608 23.6894 23.8384 11.6667 14209024 2.5 26.1734 0.230881 30.9828 1024.85 1444.83 5.65742 20635 20635 -2749.71 2264.32 137.742 0.209459 137.768 0.357869 12/26/2023 09:23:00 23.7352 23.7597 23.7008 23.8384 11.6667 14209024 2 26.1695 0.234337 30.9743 1024.85 1444.84 5.65659 20632 20632 -2766.37 2264.22 137.888 0.216448 137.795 0.36055 12/26/2023 09:24:00 23.7696 23.7501 23.6779 23.8269 11.6667 14209024 2 26.176 0.161591 31.0563 1024.92 1444.61 5.65799 20637 20637 -2747.82 2266.33 137.696 0.224117 137.706 0.351691 12/26/2023 09:25:00 23.7352 23.7585 23.6894 23.8269 11.6667 14209024 2 26.1721 0.199699 31.0127 1024.88 1444.73 5.65715 20634 20634 -2767.81 2265.23 137.679 0.22101 137.741 0.355153 12/26/2023 09:26:00 23.7582 23.7564 23.6894 23.8384 11.6667 14209024 2.5 26.1746 0.260307 30.9548 1024.83 1444.93 5.6577 20636 20636 -2748.42 2263.46 137.637 0.202398 137.67 0.348122 12/26/2023 09:27:00 23.7582 23.7595 23.6779 23.8269 11.6667 14209024 2 26.1631 0.242996 30.9573 1024.83 1444.86 5.65521 20627 20627 -2770.33 2263.97 137.748 0.185009 137.737 0.354787 12/26/2023 09:28:00 23.7352 23.757 23.6894 23.8384 11.6667 14209024 2 26.1568 0.147728 31.0453 1024.91 1444.53 5.65384 20622 20622 -2748.35 2266.74 137.819 0.176502 137.715 0.352618 12/26/2023 09:29:00 23.7238 23.7589 23.6779 23.8384 11.6667 14209024 2 26.1606 0.217026 30.9802 1024.85 1444.77 5.65466 20625 20625 -2765.72 2264.72 137.682 0.16885 137.685 0.349644 12/26/2023 09:30:00 23.7696 23.7519 23.6894 23.8269 11.6667 14209024 2 26.1618 0.275879 30.9224 1024.8 1444.96 5.65493 20626 20626 -2748.5 2263.01 137.677 0.164944 137.657 0.346861 12/26/2023 09:31:00 23.7352 23.7539 23.6779 23.8269 11.6667 14209024 2 26.1581 0.154655 31.04 1024.9 1444.56 5.65412 20623 20623 -2767.05 2266.53 137.616 0.163122 137.676 0.348695 12/26/2023 09:32:00 23.7582 23.7673 23.7008 23.8269 11.6667 14221312 2.5 26.1568 0.165047 31.0278 1024.89 1444.59 5.65384 20622 20622 -2748.57 2266.23 137.547 0.160759 137.555 0.33668 12/26/2023 09:33:00 23.7582 23.7576 23.6894 23.8384 11.6667 14221312 2 26.1427 0.145996 31.0287 1024.9 1444.5 5.6508 20611 20611 -2767.58 2266.79 137.483 0.163229 137.468 0.328124 12/26/2023 09:34:00 23.7582 23.7545 23.6894 23.8269 11.6667 14221312 2 26.1312 0.156387 31.0032 1024.87 1444.52 5.64831 20602 20602 -2748.82 2266.48 137.407 0.163868 137.428 0.324164 12/26/2023 09:35:00 23.7696 23.7494 23.6894 23.8269 11.6667 14237696 2 26.1325 0.128662 31.033 1024.9 1444.43 5.64859 20603 20603 -2766.6 2267.29 137.383 0.169231 137.45 0.326318 12/26/2023 09:36:00 23.7696 23.7574 23.6779 23.8269 11.6667 14233600 2 26.1261 0.262032 30.8898 1024.78 1444.85 5.64719 20598 20598 -2748.22 2263.41 137.324 0.17338 137.323 0.313704 12/26/2023 09:37:00 23.7696 23.7517 23.6894 23.8269 11.6667 14213120 2 26.1146 0.260307 30.8766 1024.77 1444.83 5.64471 20589 20589 -2766.27 2263.46 137.315 0.177788 137.328 0.314193 12/26/2023 09:38:00 23.7123 23.7476 23.6894 23.8269 11.6667 14213120 2 26.1121 0.118263 31.0168 1024.89 1444.36 5.64417 20587 20587 -2749.61 2267.59 137.33 0.181227 137.309 0.312336 12/26/2023 09:39:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 2 26.1325 0.211823 30.9488 1024.83 1444.7 5.64858 20603 20603 -2767.68 2264.87 137.345 0.187391 137.345 0.315929 12/26/2023 09:40:00 23.7811 23.7564 23.6894 23.8384 11.6667 14217216 2 26.1517 0.118263 31.0686 1024.93 1444.43 5.65274 20618 20618 -2767.91 2267.59 137.288 0.191303 137.348 0.316221 12/26/2023 09:41:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 2 26.1594 0.17025 31.0258 1024.89 1444.61 5.65439 20624 20624 -2748.09 2266.08 137.373 0.194304 137.33 0.31443 12/26/2023 09:42:00 23.7811 23.7656 23.6894 23.8269 11.6667 14217216 2 26.1658 0.142525 31.0623 1024.92 1444.53 5.65578 20629 20629 -2767.08 2266.89 137.32 0.197914 137.33 0.314389 12/26/2023 09:43:00 23.7467 23.7622 23.7008 23.8384 11.6667 14217216 2 26.1823 0.249924 30.9752 1024.85 1444.91 5.65936 20642 20642 -2747.16 2263.76 137.331 0.200352 137.349 0.3163 12/26/2023 09:44:00 23.7582 23.7526 23.6894 23.8269 11.6667 14217216 2 26.1875 0.168518 31.0643 1024.92 1444.66 5.66047 20646 20646 -2769.07 2266.13 137.26 0.204144 137.291 0.310569 12/26/2023 09:45:00 23.7582 23.7381 23.6894 23.8269 11.6667 14217216 2 26.1926 0.185844 31.0534 1024.91 1444.72 5.66157 20650 20650 -2746.94 2265.63 137.28 0.208067 137.236 0.30513 12/26/2023 09:46:00 23.7352 23.7536 23.6779 23.8384 11.6667 14217216 2 26.1491 0.239525 30.9425 1024.82 1444.82 5.65217 20616 20616 -2766.12 2264.07 137.082 0.208548 137.158 0.297324 12/26/2023 09:47:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 2 26.1542 0.244728 30.9439 1024.82 1444.85 5.65328 20620 20620 -2746.66 2263.92 136.984 0.205162 137.09 0.290633 12/26/2023 09:48:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 2 26.1504 0.151184 31.0335 1024.9 1444.53 5.65246 20617 20617 -2769.45 2266.64 137.006 0.204144 136.994 0.281132 12/26/2023 09:49:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 2 26.1785 0.159859 31.0614 1024.92 1444.61 5.65854 20639 20639 -2748.7 2266.38 137.001 0.204515 136.974 0.279145 12/26/2023 09:50:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 2 26.1581 0.154655 31.04 1024.9 1444.56 5.65412 20623 20623 -2768.87 2266.53 137.036 0.202829 136.995 0.281246 12/26/2023 09:51:00 23.7696 23.7585 23.6779 23.8269 11.6667 14217216 2 26.1631 0.262032 30.938 1024.82 1444.92 5.65521 20627 20627 -2747.44 2263.41 136.962 0.197058 136.979 0.27966 12/26/2023 09:52:00 23.7582 23.7455 23.6894 23.8269 11.6667 14217216 2 26.1593 0.230881 30.9645 1024.84 1444.81 5.65438 20624 20624 -2767.38 2264.32 136.886 0.193285 136.879 0.269709 12/26/2023 09:53:00 23.7467 23.7589 23.6894 23.8269 11.6667 14217216 2 26.1593 0.175453 31.0206 1024.89 1444.63 5.65439 20624 20624 -2748.8 2265.93 136.998 0.181175 136.925 0.274245 12/26/2023 09:54:00 23.7696 23.7572 23.6779 23.8269 11.6667 14217216 2 26.158 0.237808 30.9558 1024.83 1444.83 5.65411 20623 20623 -2769.6 2264.12 136.915 0.169546 136.932 0.274909 12/26/2023 09:55:00 23.7352 23.7564 23.6894 23.8269 11.6667 14217216 2 26.1504 0.161591 31.0229 1024.89 1444.57 5.65246 20617 20617 -2748.5 2266.33 136.911 0.169868 136.994 0.281134 12/26/2023 09:56:00 23.7696 23.7606 23.6779 23.8269 11.6667 14217216 2 26.1478 0.196236 30.9845 1024.86 1444.68 5.6519 20615 20615 -2767.33 2265.33 136.866 0.172253 136.875 0.269262 12/26/2023 09:57:00 23.7696 23.756 23.6779 23.8269 11.6667 14217216 2 26.1619 0.180656 31.0186 1024.89 1444.65 5.65494 20626 20626 -2749.63 2265.78 136.88 0.170406 136.87 0.268826 12/26/2023 09:58:00 23.7123 23.7509 23.6779 23.8269 11.6667 14217216 2 26.1133 0.211823 30.9238 1024.81 1444.67 5.64444 20588 20588 -2765.11 2264.87 136.823 0.165102 136.839 0.265742 12/26/2023 09:59:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 2 26.1081 0.274155 30.8544 1024.75 1444.86 5.64332 20584 20584 -2749.03 2263.06 136.757 0.177679 136.761 0.258034 12/26/2023 10:00:00 23.7238 23.7576 23.6894 23.8384 11.6667 14217216 2 26.1415 0.139069 31.0341 1024.9 1444.48 5.65053 20610 20610 -2764.86 2266.99 136.672 0.192158 136.69 0.250919 12/26/2023 10:01:00 23.7123 23.757 23.6779 23.8384 11.6667 14217216 2 26.1248 0.230881 30.9196 1024.8 1444.75 5.64692 20597 20597 -2748.04 2264.32 136.665 0.200512 136.668 0.248785 12/26/2023 10:02:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 2 26.1465 0.270699 30.9077 1024.79 1444.92 5.65162 20614 20614 -2769.04 2263.16 136.594 0.209618 136.552 0.237278 12/26/2023 10:03:00 23.7352 23.7562 23.6894 23.8384 11.6667 14217216 2 26.144 0.192764 30.9831 1024.86 1444.66 5.65107 20612 20612 -2749.05 2265.43 136.528 0.217518 136.529 0.234967 12/26/2023 10:04:00 23.7467 23.7645 23.6894 23.8269 11.6667 14217216 2 26.1543 0.144257 31.0455 1024.91 1444.52 5.65329 20620 20620 -2766.32 2266.84 136.445 0.222454 136.427 0.224903 12/26/2023 10:05:00 23.7123 23.7706 23.6779 23.8269 11.6667 14217216 2 26.1466 0.178909 31.0004 1024.87 1444.62 5.65163 20614 20614 -2748.47 2265.83 136.59 0.222094 136.521 0.234213 12/26/2023 10:06:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 2 26.158 0.293198 30.9 1024.78 1445.01 5.6541 20623 20623 -2767.46 2262.51 136.418 0.211575 136.489 0.23108 12/26/2023 10:07:00 23.7238 23.7536 23.6894 23.8384 11.6667 14217216 2 26.1798 0.241264 30.9806 1024.85 1444.88 5.6588 20640 20640 -2746.33 2264.02 136.451 0.200806 136.434 0.225575 12/26/2023 10:08:00 23.7582 23.7383 23.6779 23.8269 11.6667 14217216 2 26.1683 0.159859 31.0481 1024.91 1444.59 5.65633 20631 20631 -2768.54 2266.38 136.347 0.183638 136.406 0.222807 12/26/2023 10:09:00 23.7123 23.7685 23.6894 23.8384 11.6667 14217216 2 26.181 0.249924 30.9735 1024.85 1444.91 5.65908 20641 20641 -2746.63 2263.76 136.456 0.165154 136.43 0.22513 12/26/2023 10:10:00 23.7811 23.7652 23.6779 23.8384 11.6667 14217216 2 26.2117 0.211823 31.052 1024.91 1444.84 5.66572 20665 20665 -2764.64 2264.87 136.367 0.153858 136.42 0.224214 12/26/2023 10:11:00 23.7696 23.7587 23.6779 23.8384 11.6667 14217216 2 26.1938 0.215286 31.0252 1024.89 1444.82 5.66185 20651 20651 -2748.75 2264.77 136.451 0.146843 136.408 0.223026 12/26/2023 10:12:00 23.7352 23.7494 23.6894 23.8384 11.6667 14217216 2 26.1875 0.140793 31.0924 1024.95 1444.56 5.66048 20646 20646 -2769.82 2266.94 136.239 0.143877 136.291 0.211408 12/26/2023 10:13:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.1747 0.142525 31.074 1024.93 1444.55 5.65771 20636 20636 -2747.59 2266.89 136.302 0.143669 136.263 0.208621 12/26/2023 10:14:00 23.7696 23.7711 23.6894 23.8384 11.6667 14217216 2 26.1645 0.158127 31.0448 1024.91 1444.58 5.6555 20628 20628 -2767.73 2266.43 136.155 0.147963 136.196 0.202001 12/26/2023 10:15:00 23.7238 23.7492 23.6779 23.8269 11.6667 14217216 2 26.1798 0.178909 31.0437 1024.91 1444.68 5.65881 20640 20640 -2746.79 2265.83 136.182 0.152739 136.13 0.195429 12/26/2023 10:16:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 2 26.1415 0.123459 31.0499 1024.91 1444.43 5.65053 20610 20610 -2766.52 2267.44 136.074 0.154613 136.099 0.1924 12/26/2023 10:17:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 2 26.1747 0.140793 31.0757 1024.93 1444.54 5.65771 20636 20636 -2747.97 2266.94 136.054 0.155121 136.012 0.18377 12/26/2023 10:18:00 23.7352 23.7648 23.6779 23.8269 11.6667 14217216 2.5 26.1555 0.236069 30.9543 1024.83 1444.82 5.65355 20621 20621 -2765.54 2264.17 135.905 0.150175 136.003 0.182839 12/26/2023 10:19:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2 26.1555 0.149467 31.0419 1024.91 1444.54 5.65357 20621 20621 -2747.26 2266.69 135.962 0.147806 135.96 0.178591 12/26/2023 10:20:00 23.7696 23.7618 23.6779 23.8384 11.6667 14217216 2 26.1824 0.152931 31.0734 1024.93 1444.6 5.65937 20642 20642 -2766.6 2266.58 135.929 0.14889 135.971 0.179648 12/26/2023 10:21:00 23.7582 23.7522 23.6894 23.8269 11.6667 14217216 2 26.1005 0.217026 30.9019 1024.79 1444.66 5.64167 20578 20578 -2770.12 2264.72 135.991 0.150663 135.942 0.17677 12/26/2023 10:22:00 23.7352 23.762 23.6894 23.8269 11.6667 14217216 2 26.1325 0.222221 30.9383 1024.82 1444.74 5.64858 20603 20603 -2746.48 2264.57 135.977 0.136875 135.955 0.17805 12/26/2023 10:23:00 23.7696 23.7603 23.6894 23.8384 11.6667 14221312 2 26.1453 0.125198 31.0532 1024.92 1444.44 5.65136 20613 20613 -2770.58 2267.39 135.9 0.126015 135.904 0.173002 12/26/2023 10:24:00 23.7582 23.7582 23.6894 23.8384 11.6667 14229504 2 26.1376 0.137321 31.0309 1024.9 1444.47 5.6497 20607 20607 -2746.84 2267.04 135.795 0.117079 135.875 0.170181 12/26/2023 10:25:00 23.7696 23.7572 23.6894 23.8269 11.6667 14229504 2 26.1299 0.187584 30.97 1024.85 1444.62 5.64803 20601 20601 -2766.17 2265.58 135.921 0.110319 135.892 0.171795 12/26/2023 10:26:00 23.7696 23.757 23.6894 23.8384 11.6667 14245888 2 26.1351 0.137321 31.0275 1024.89 1444.46 5.64915 20605 20605 -2746.94 2267.04 135.869 0.101955 135.877 0.170305 12/26/2023 10:27:00 23.7582 23.7625 23.6894 23.8384 11.6667 14237696 2 26.1198 0.106133 31.0391 1024.91 1444.33 5.64583 20593 20593 -2769.75 2267.94 135.747 0.0996494 135.766 0.159356 12/26/2023 10:28:00 23.7582 23.7629 23.6894 23.8384 11.6667 14237696 2 26.1134 0.100922 31.0361 1024.9 1444.31 5.64445 20588 20588 -2747.59 2268.1 135.736 0.0988464 135.706 0.153338 12/26/2023 10:29:00 23.7467 23.7706 23.7008 23.8384 11.6667 14217216 2 26.1082 0.144257 30.9855 1024.86 1444.44 5.64334 20584 20584 -2768.41 2266.84 135.577 0.0958843 135.628 0.145673 12/26/2023 10:30:00 23.7811 23.7536 23.6894 23.8384 11.6667 14217216 2 26.107 0.102661 31.0259 1024.89 1444.3 5.64307 20583 20583 -2744.37 2268.04 135.637 0.0928802 135.651 0.147971 12/26/2023 10:31:00 23.7811 23.7564 23.6894 23.8384 11.6667 14217216 2 26.0993 0.133858 30.9843 1024.86 1444.39 5.64141 20577 20577 -2746.21 2267.14 135.583 0.0842571 135.569 0.139796 12/26/2023 10:32:00 23.7238 23.7471 23.6894 23.8269 11.6667 14217216 2 26.0904 0.0974655 31.0095 1024.88 1444.25 5.63948 20570 20570 -2768.94 2268.2 135.54 0.0735054 135.484 0.131376 12/26/2023 10:33:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2 26.0827 0.154655 30.9416 1024.82 1444.43 5.63781 20564 20564 -2748.45 2266.53 135.509 0.0662098 135.503 0.133216 12/26/2023 10:34:00 23.7467 23.7576 23.6779 23.8269 11.6667 14217216 2 26.0738 0.0610428 31.0247 1024.9 1444.11 5.63589 20557 20557 -2768.14 2269.25 135.393 0.067812 135.429 0.125938 12/26/2023 10:35:00 23.7811 23.7507 23.6779 23.8269 11.6667 14217216 2 26.0673 0.177185 30.8988 1024.79 1444.47 5.63449 20552 20552 -2747.29 2265.88 135.362 0.0623703 135.392 0.122238 12/26/2023 10:36:00 23.7696 23.775 23.6894 23.8269 11.6667 14217216 2 26.0712 0.0853195 30.9967 1024.87 1444.18 5.63533 20555 20555 -2768.09 2268.55 135.306 0.0487061 135.37 0.120043 12/26/2023 10:37:00 23.7696 23.7501 23.6894 23.8269 11.6667 14217216 2 26.0737 0.119995 30.965 1024.84 1444.3 5.63588 20557 20557 -2744.37 2267.54 135.365 0.0358925 135.352 0.118312 12/26/2023 10:38:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 2 26.0725 0.111336 30.9721 1024.85 1444.27 5.63561 20556 20556 -2748.67 2267.79 135.329 0.0349216 135.344 0.117431 12/26/2023 10:39:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 2 26.0648 0.0298157 31.0447 1024.91 1443.99 5.63396 20550 20550 -2746.86 2270.16 135.309 0.0331383 135.246 0.107787 12/26/2023 10:40:00 23.7582 23.7618 23.6779 23.8384 11.6667 14217216 2 26.0712 0.00725555 31.076 1024.94 1443.92 5.63534 20555 20555 -2767.98 2270.81 135.128 0.0300388 135.257 0.108834 12/26/2023 10:41:00 23.7467 23.7532 23.6779 23.8384 11.6667 14217216 2.5 26.0597 0.0679703 30.9993 1024.87 1444.1 5.63285 20546 20546 -2746.11 2269.05 135.173 0.0286999 135.2 0.103162 12/26/2023 10:42:00 23.7467 23.7564 23.6894 23.8269 11.6667 14217216 2.5 26.0636 0.0159302 31.0572 1024.92 1443.94 5.63369 20549 20549 -2765.92 2270.56 135.139 0.0271969 135.163 0.0994794 12/26/2023 10:43:00 23.7467 23.7555 23.6779 23.8384 11.6667 14217216 2 26.0661 0.0714417 31.0041 1024.88 1444.13 5.63423 20551 20551 -2745 2268.95 135.083 0.0247822 135.1 0.0932882 12/26/2023 10:44:00 23.7696 23.7585 23.6779 23.8269 10 14217216 2 26.0571 0.0801239 30.9836 1024.86 1444.14 5.6323 20544 20544 -2766.4 2268.7 135.005 0.0177765 135.015 0.0848808 12/26/2023 10:45:00 23.7467 23.754 23.6779 23.8384 10 14217216 2 26.0507 0.0662384 30.9893 1024.87 1444.08 5.63092 20539 20539 -2746.21 2269.1 135.014 0.00874138 135.041 0.0874107 12/26/2023 10:46:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 2 26.0418 -0.0031662 31.0481 1024.92 1443.84 5.62899 20532 20532 -2769.27 2271.12 134.904 0.00235367 134.958 0.079186 12/26/2023 10:47:00 23.7467 23.7626 23.6779 23.8384 11.6667 14217216 2.5 26.0367 -0.0170517 31.0555 1024.92 1443.78 5.62789 20528 20528 -2748.45 2271.52 134.928 0.000137329 134.965 0.0798643 12/26/2023 10:48:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 2 26.0213 0.104393 30.9123 1024.8 1444.16 5.62455 20516 20516 -2770.4 2267.99 134.982 0.00869179 134.996 0.0829782 12/26/2023 10:49:00 23.7696 23.7434 23.6894 23.8384 11.6667 14217216 2.5 26.0239 0.0315475 30.9894 1024.87 1443.92 5.62512 20518 20518 -2747.92 2270.11 135.012 0.011425 134.908 0.0742633 12/26/2023 10:50:00 23.7467 23.7532 23.6894 23.8269 11.6667 14217216 2 26.0162 0.0905228 30.9196 1024.81 1444.1 5.62345 20512 20512 -2746.13 2268.4 134.826 0.0112667 134.927 0.0761333 12/26/2023 10:51:00 23.7582 23.7769 23.6894 23.8499 11.6667 14217216 2 26.0073 0.0558395 30.943 1024.83 1443.97 5.62152 20505 20505 -2769.8 2269.4 134.88 0.00969124 134.841 0.0675809 12/26/2023 10:52:00 23.7582 23.7557 23.6779 23.8269 11.6667 14217216 2 26.0175 0.0593033 30.9529 1024.84 1444 5.62373 20513 20513 -2746.43 2269.3 134.917 0.00974846 134.927 0.0761001 12/26/2023 10:53:00 23.7696 23.7564 23.6894 23.8384 11.6667 14217216 2 26.0176 -0.0378723 31.0516 1024.92 1443.68 5.62374 20513 20513 -2768.54 2272.12 134.897 0.0129566 134.91 0.0744724 12/26/2023 10:54:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 2 26.0328 0.0610428 30.9712 1024.85 1444.03 5.62705 20525 20525 -2748.75 2269.25 134.891 0.0196552 134.847 0.068224 12/26/2023 10:55:00 23.7811 23.7614 23.6894 23.8384 10 14217216 2 26.0367 -0.0031662 31.0414 1024.91 1443.83 5.62788 20528 20528 -2767.96 2271.12 134.866 0.0256367 134.795 0.0630322 12/26/2023 10:56:00 23.7582 23.7536 23.6894 23.8384 11.6667 14217216 2 26.0495 0.0835953 30.9701 1024.85 1444.14 5.63064 20538 20538 -2746.16 2268.6 134.674 0.0247822 134.726 0.0562015 12/26/2023 10:57:00 23.7811 23.7562 23.6894 23.8384 11.6667 14217216 2 26.0494 0.116524 30.9368 1024.82 1444.24 5.63063 20538 20538 -2767.18 2267.64 134.697 0.0226593 134.76 0.0595446 12/26/2023 10:58:00 23.7696 23.7547 23.7008 23.8269 11.6667 14217216 2 26.052 0.107864 30.9489 1024.83 1444.22 5.63119 20540 20540 -2748.37 2267.89 134.585 0.0185814 134.613 0.0449715 12/26/2023 10:59:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 2 26.0495 0.0471649 31.007 1024.88 1444.02 5.63064 20538 20538 -2765.67 2269.66 134.596 0.014555 134.575 0.0411816 12/26/2023 11:00:00 23.7352 23.7524 23.6894 23.8384 11.6667 14217216 2 26.0571 0.0436859 31.0206 1024.89 1444.02 5.6323 20544 20544 -2746.33 2269.76 134.558 0.0099659 134.562 0.0399461 12/26/2023 11:01:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.0354 0.0176697 31.0186 1024.89 1443.9 5.62761 20527 20527 -2769.52 2270.51 134.467 0.0127716 134.482 0.0319667 12/26/2023 11:02:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2 26.0418 -0.0153198 31.0605 1024.93 1443.8 5.62899 20532 20532 -2746.76 2271.47 134.385 0.0113754 134.471 0.0308931 12/26/2023 11:03:00 23.7811 23.7494 23.6779 23.8269 11.6667 14217216 2.5 26.0354 0.0645065 30.971 1024.85 1444.05 5.6276 20527 20527 -2765.92 2269.15 134.445 0.010231 134.37 0.0208688 12/26/2023 11:04:00 23.7696 23.7618 23.7008 23.8269 11.6667 14217216 2 26.0367 0.0419617 30.9956 1024.87 1443.98 5.62788 20528 20528 -2747.47 2269.81 134.398 0.0105705 134.38 0.0218542 12/26/2023 11:05:00 23.7811 23.7562 23.6894 23.8384 11.6667 14213120 2 26.0303 0.104393 30.924 1024.81 1444.17 5.62649 20523 20523 -2768.99 2267.99 134.335 0.0144463 134.338 0.017745 12/26/2023 11:06:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 2.5 26.0354 0.0593033 30.9763 1024.86 1444.03 5.6276 20527 20527 -2746.74 2269.3 134.224 0.0199184 134.318 0.0157874 12/26/2023 11:07:00 23.7582 23.7492 23.6894 23.8269 11.6667 14213120 2 26.0316 0.00552368 31.0259 1024.9 1443.85 5.62678 20524 20524 -2768.36 2270.86 134.381 0.0257454 134.292 0.0131629 12/26/2023 11:08:00 23.7582 23.7475 23.6894 23.8384 11.6667 14213120 2.5 26.0393 0.0159302 31.0253 1024.9 1443.9 5.62843 20530 20530 -2747.29 2270.56 134.311 0.0323334 134.27 0.0109627 12/26/2023 11:09:00 23.7696 23.7562 23.6779 23.8269 11.6667 14213120 2.5 26.047 -0.0135727 31.0654 1024.93 1443.81 5.6301 20536 20536 -2767.13 2271.42 134.235 0.0430527 134.245 0.00848055 12/26/2023 11:10:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 2 26.0636 0.000312805 31.0731 1024.94 1443.89 5.63369 20549 20549 -2747.42 2271.02 134.126 0.055542 134.23 0.00706387 12/26/2023 11:11:00 23.7352 23.7593 23.6894 23.8384 11.6667 14213120 2 26.0571 0.0697174 30.9942 1024.87 1444.1 5.6323 20544 20544 -2768.34 2269 134.192 0.0595245 134.184 0.00246167 12/26/2023 11:12:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 2 26.0571 0.106133 30.9573 1024.84 1444.22 5.63229 20544 20544 -2746.06 2267.94 134.07 0.0622063 134.106 -0.00530386 12/26/2023 11:13:00 23.7467 23.753 23.6894 23.8269 11.6667 14213120 2.5 26.0622 0.0870514 30.9833 1024.86 1444.17 5.6334 20548 20548 -2766.83 2268.5 134.114 0.0652122 134.076 -0.0082624 12/26/2023 11:14:00 23.7582 23.7538 23.6894 23.8269 11.6667 14217216 2.5 26.0788 0.140793 30.9506 1024.83 1444.38 5.63699 20561 20561 -2747.19 2266.94 133.967 0.0688629 134.002 -0.0155754 12/26/2023 11:15:00 23.7696 23.7591 23.6894 23.8384 11.6667 14225408 2 26.0802 0.0506363 31.0436 1024.91 1444.08 5.63727 20562 20562 -2771.38 2269.56 133.95 0.0767918 134.042 -0.0115683 12/26/2023 11:16:00 23.7582 23.757 23.6779 23.8384 11.6667 14225408 2.5 26.0878 0.0853195 31.0185 1024.89 1444.21 5.63893 20568 20568 -2747.34 2268.55 133.983 0.0818062 133.974 -0.0183728 12/26/2023 11:17:00 23.7467 23.7666 23.6779 23.8384 11.6667 14217216 2 26.0737 0.11306 30.972 1024.85 1444.28 5.63588 20557 20557 -2766 2267.74 133.924 0.0855713 133.904 -0.0252941 12/26/2023 11:18:00 23.7352 23.7704 23.6894 23.8384 11.6667 14237696 2 26.0904 0.0471649 31.0606 1024.92 1444.09 5.63948 20570 20570 -2747.36 2269.66 133.803 0.0907612 133.849 -0.0307732 12/26/2023 11:19:00 23.7696 23.7597 23.6894 23.8384 11.6667 14229504 2 26.0878 0.151184 30.9518 1024.83 1444.43 5.63892 20568 20568 -2768.24 2266.64 133.778 0.0930405 133.742 -0.0413754 12/26/2023 11:20:00 23.7582 23.7643 23.6894 23.8499 11.6667 14209024 2.5 26.0891 0.0471649 31.0589 1024.92 1444.09 5.63921 20569 20569 -2747.97 2269.66 133.666 0.0917244 133.774 -0.0381575 12/26/2023 11:21:00 23.7811 23.7517 23.6894 23.8384 11.6667 14209024 2.5 26.0878 0.111336 30.9921 1024.87 1444.29 5.63892 20568 20568 -2766.22 2267.79 133.612 0.0876789 133.669 -0.0486095 12/26/2023 11:22:00 23.7352 23.7641 23.6894 23.8269 11.6667 14209024 2 26.0916 0.132126 30.9761 1024.85 1444.37 5.63975 20571 20571 -2747.11 2267.19 133.593 0.0850906 133.626 -0.0528288 12/26/2023 11:23:00 23.7582 23.7562 23.6894 23.8384 11.6667 14209024 2.5 26.0929 0.0419617 31.0692 1024.93 1444.08 5.64004 20572 20572 -2765.95 2269.81 133.524 0.0842571 133.519 -0.0634487 12/26/2023 11:24:00 23.7582 23.7666 23.6894 23.8384 11.6667 14209024 2.5 26.0981 0.0558395 31.0618 1024.93 1444.13 5.64114 20576 20576 -2747.47 2269.4 133.543 0.0869808 133.522 -0.0632005 12/26/2023 11:25:00 23.7123 23.7566 23.6894 23.8384 11.6667 14209024 2.5 26.0929 0.145996 30.9637 1024.84 1444.42 5.64003 20572 20572 -2767.66 2266.79 133.299 0.090704 133.425 -0.0727866 12/26/2023 11:26:00 23.7582 23.7564 23.6894 23.8384 11.6667 14209024 2.5 26.0852 0.156387 30.9432 1024.83 1444.44 5.63837 20566 20566 -2748.25 2266.48 133.418 0.0911922 133.37 -0.0782578 12/26/2023 11:27:00 23.7696 23.7585 23.6894 23.8269 11.6667 14209024 2 26.0738 0.0540924 31.0318 1024.9 1444.08 5.63589 20557 20557 -2767.23 2269.45 133.376 0.0909767 133.366 -0.0786567 12/26/2023 11:28:00 23.7811 23.7601 23.6894 23.8384 11.6667 14209024 2.5 26.0852 0.107864 30.9923 1024.87 1444.28 5.63837 20566 20566 -2749.18 2267.89 133.31 0.0859623 133.359 -0.0793281 12/26/2023 11:29:00 23.7811 23.7646 23.6779 23.8384 11.6667 14209024 2.5 26.0788 0.145996 30.9453 1024.83 1444.39 5.63699 20561 20561 -2764.66 2266.79 133.242 0.0775814 133.24 -0.0911331 12/26/2023 11:30:00 23.7467 23.7507 23.6894 23.8384 11.6667 14209024 2 26.0776 0.0610428 31.0297 1024.9 1444.11 5.63672 20560 20560 -2769.97 2269.25 133.261 0.0707378 133.231 -0.0920188 12/26/2023 11:31:00 23.7352 23.7543 23.6779 23.8384 11.6667 14209024 2.5 26.084 0.0488968 31.0504 1024.92 1444.08 5.6381 20565 20565 -2745.85 2269.61 133.176 0.0675468 133.208 -0.0943496 12/26/2023 11:32:00 23.7582 23.7591 23.6779 23.8269 11.6667 14209024 2 26.0776 0.12693 30.963 1024.84 1444.33 5.63671 20560 20560 -2769.77 2267.34 133.135 0.0647869 133.173 -0.0978169 12/26/2023 11:33:00 23.7811 23.7578 23.6894 23.8384 11.6667 14209024 2.5 26.0814 0.0454178 31.0506 1024.92 1444.07 5.63755 20563 20563 -2746.16 2269.71 132.984 0.0613499 133.076 -0.107429 12/26/2023 11:34:00 23.7696 23.7574 23.6894 23.8269 11.6667 14209024 2.5 26.0737 0.0801239 31.0054 1024.88 1444.17 5.63589 20557 20557 -2768.61 2268.7 133.045 0.0564041 133.051 -0.109879 12/26/2023 11:35:00 23.7352 23.7543 23.6894 23.8269 11.6667 14209024 2.5 26.084 0.0714417 31.0275 1024.9 1444.16 5.6381 20565 20565 -2747.31 2268.95 132.924 0.0563469 132.944 -0.120507 12/26/2023 11:36:00 23.7352 23.7509 23.6894 23.8269 11.6667 14209024 2.5 26.0802 0.0471649 31.0472 1024.91 1444.07 5.63727 20562 20562 -2769.7 2269.66 132.851 0.0560818 132.907 -0.124166 12/26/2023 11:37:00 23.7467 23.7603 23.6894 23.8384 11.6667 14209024 2.5 26.0776 0.0315475 31.0597 1024.92 1444.02 5.63672 20560 20560 -2748.88 2270.11 132.876 0.0566139 132.852 -0.129653 12/26/2023 11:38:00 23.7811 23.7683 23.6894 23.8499 11.6667 14209024 2.5 26.0725 0.0315475 31.053 1024.92 1444.01 5.63562 20556 20556 -2767.71 2270.11 132.838 0.055542 132.871 -0.127691 12/26/2023 11:39:00 23.7582 23.766 23.6894 23.8384 11.6667 14209024 2.5 26.0699 0.11306 30.967 1024.85 1444.27 5.63505 20554 20554 -2749.1 2267.74 132.696 0.0562973 132.741 -0.140592 12/26/2023 11:40:00 23.7352 23.7547 23.6894 23.8384 11.6667 14209024 2.5 26.0635 0.130394 30.9411 1024.83 1444.31 5.63367 20549 20549 -2768.39 2267.24 132.7 0.0581093 132.689 -0.145798 12/26/2023 11:41:00 23.7696 23.7614 23.6779 23.8384 11.6667 14209024 2.5 26.0725 0.0662384 31.0178 1024.89 1444.12 5.63561 20556 20556 -2746.41 2269.1 132.635 0.0614071 132.665 -0.148181 12/26/2023 11:42:00 23.7811 23.7549 23.6894 23.8384 11.6667 14209024 2.5 26.0584 0.0957184 30.9695 1024.85 1444.19 5.63257 20545 20545 -2764.66 2268.25 132.672 0.0586987 132.692 -0.145463 12/26/2023 11:43:00 23.7811 23.7562 23.6894 23.8384 11.6667 14209024 2.5 26.0533 0.0315475 31.0279 1024.9 1443.97 5.63147 20541 20541 -2770.28 2270.11 132.608 0.0566139 132.705 -0.144217 12/26/2023 11:44:00 23.7582 23.7566 23.6894 23.8269 11.6667 14209024 2.5 26.0648 0.0540924 31.0201 1024.89 1444.07 5.63396 20550 20550 -2747.24 2269.45 132.601 0.0529099 132.564 -0.15819 12/26/2023 11:45:00 23.7811 23.7515 23.6894 23.8269 11.6667 14209024 2.5 26.0738 0.0593033 31.0265 1024.9 1444.1 5.63589 20557 20557 -2768.44 2269.3 132.611 0.0502071 132.635 -0.151099 12/26/2023 11:46:00 23.7352 23.7515 23.6779 23.8269 11.6667 14209024 2.5 26.0827 0.144257 30.9521 1024.83 1444.39 5.63781 20564 20564 -2747.72 2266.84 132.557 0.0496693 132.604 -0.154188 12/26/2023 11:47:00 23.7811 23.7612 23.6894 23.8384 11.6667 14209024 2.5 26.0954 0.147728 30.9653 1024.84 1444.43 5.64058 20574 20574 -2747.29 2266.74 132.497 0.0484905 132.539 -0.16069 12/26/2023 11:48:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 3 26.075 0.11306 30.9737 1024.85 1444.28 5.63616 20558 20558 -2767.23 2267.74 132.349 0.0472031 132.417 -0.172776 12/26/2023 11:49:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 2.5 26.0827 0.0228806 31.0752 1024.94 1444 5.63783 20564 20564 -2748.37 2270.36 132.36 0.0469856 132.364 -0.177946 12/26/2023 11:50:00 23.7696 23.7689 23.6894 23.8384 11.6667 14213120 3 26.0789 0.0870514 31.005 1024.88 1444.2 5.63699 20561 20561 -2764.06 2268.5 132.384 0.0479012 132.352 -0.179176 12/26/2023 11:51:00 23.7811 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.0725 0.0107193 31.0742 1024.94 1443.94 5.63562 20556 20556 -2746.48 2270.71 132.254 0.0482731 132.297 -0.18466 12/26/2023 11:52:00 23.7811 23.7593 23.7008 23.8269 11.6667 14213120 3 26.075 0.0783844 31.0088 1024.88 1444.16 5.63616 20558 20558 -2765.01 2268.75 132.141 0.0472527 132.157 -0.198523 12/26/2023 11:53:00 23.7582 23.7626 23.7008 23.8269 11.6667 14213120 3 26.0482 0.0141907 31.0388 1024.91 1443.91 5.63037 20537 20537 -2747.64 2270.61 132.193 0.0459785 132.204 -0.193849 12/26/2023 11:54:00 23.7696 23.7564 23.6894 23.8384 11.6667 14213120 3 26.0572 0.0228806 31.0417 1024.91 1443.95 5.6323 20544 20544 -2768.41 2270.36 132.177 0.0499935 132.168 -0.197396 12/26/2023 11:55:00 23.7696 23.7677 23.6894 23.8384 11.6667 14213120 3 26.0636 -0.00489044 31.0784 1024.94 1443.87 5.63369 20549 20549 -2746.96 2271.17 132.084 0.0507393 132.071 -0.207015 12/26/2023 11:56:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 3 26.0533 0.0835953 30.9751 1024.85 1444.14 5.63147 20541 20541 -2767.41 2268.6 132.004 0.0528316 132.081 -0.206091 12/26/2023 11:57:00 23.7811 23.7641 23.6894 23.8384 11.6667 14213120 2.5 26.061 0.0124588 31.0573 1024.92 1443.92 5.63313 20547 20547 -2749.2 2270.66 132.023 0.0555706 132.033 -0.210855 12/26/2023 11:58:00 23.7352 23.758 23.6894 23.8384 11.6667 14213120 3 26.0648 0.0922546 30.9814 1024.86 1444.19 5.63395 20550 20550 -2769.8 2268.35 132.121 0.0571957 132.15 -0.199257 12/26/2023 11:59:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 3 26.0801 0.135597 30.9575 1024.84 1444.36 5.63726 20562 20562 -2747.84 2267.09 131.953 0.0582085 132.038 -0.210325 12/26/2023 12:00:00 23.7582 23.7543 23.6779 23.8384 11.6667 14213120 3 26.0673 0.0991898 30.9777 1024.86 1444.22 5.6345 20552 20552 -2769.24 2268.15 131.996 0.055233 132.011 -0.213033 12/26/2023 12:01:00 23.7811 23.7587 23.6894 23.8499 11.6667 14213120 3 26.075 0.0540924 31.0334 1024.9 1444.08 5.63617 20558 20558 -2748.09 2269.45 131.938 0.0497761 131.899 -0.224064 12/26/2023 12:02:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 3 26.0776 0.0263367 31.065 1024.93 1444 5.63672 20560 20560 -2747.99 2270.26 131.893 0.0458736 131.871 -0.226903 12/26/2023 12:03:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 3 26.0942 0.0818481 31.0304 1024.9 1444.21 5.64031 20573 20573 -2763.93 2268.65 131.736 0.0459785 131.823 -0.23167 12/26/2023 12:04:00 23.7696 23.761 23.6779 23.8269 11.6667 14213120 3 26.0981 0.0488968 31.0688 1024.93 1444.11 5.64114 20576 20576 -2746.11 2269.61 131.674 0.0441036 131.668 -0.246997 12/26/2023 12:05:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 3 26.0609 0.12693 30.9413 1024.83 1444.3 5.63312 20547 20547 -2746.76 2267.34 131.567 0.033987 131.628 -0.250992 12/26/2023 12:06:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 3 26.0661 0.0731735 31.0024 1024.88 1444.13 5.63423 20551 20551 -2765.9 2268.9 131.476 0.0267086 131.489 -0.264707 12/26/2023 12:07:00 23.7467 23.7582 23.7008 23.8384 11.6667 14225408 3 26.0572 0.0124588 31.0523 1024.92 1443.92 5.6323 20544 20544 -2744.7 2270.66 131.506 0.0180435 131.491 -0.26456 12/26/2023 12:08:00 23.7467 23.7595 23.6894 23.8384 11.6667 14225408 3 26.0405 0.106133 30.9356 1024.82 1444.2 5.6287 20531 20531 -2744.9 2267.94 131.588 0.0253716 131.554 -0.25829 12/26/2023 12:09:00 23.7582 23.7591 23.6894 23.8384 11.6667 14241792 3 26.0393 0.0263367 31.0148 1024.89 1443.93 5.62843 20530 20530 -2764.59 2270.26 131.514 0.0326061 131.494 -0.264255 12/26/2023 12:10:00 23.7696 23.7561 23.6894 23.8269 11.6667 14237696 3 26.0265 0.0141907 31.0104 1024.89 1443.87 5.62567 20520 20520 -2747.62 2270.61 131.395 0.034174 131.466 -0.267026 12/26/2023 12:11:00 23.7582 23.752 23.6894 23.8384 11.6667 14217216 3 26.0341 0.0506363 30.9834 1024.86 1444 5.62732 20526 20526 -2768.24 2269.56 131.491 0.0288029 131.454 -0.268253 12/26/2023 12:12:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3 26.0341 0.0402145 30.994 1024.87 1443.97 5.62733 20526 20526 -2745.8 2269.86 131.587 0.0241051 131.555 -0.258196 12/26/2023 12:13:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.0418 0.0610428 30.9829 1024.86 1444.05 5.62898 20532 20532 -2767.23 2269.25 131.493 0.0172939 131.526 -0.261066 12/26/2023 12:14:00 23.7467 23.7681 23.7008 23.8384 11.6667 14217216 3 26.0367 0.0315475 31.0061 1024.88 1443.94 5.62788 20528 20528 -2747.31 2270.11 131.56 0.00828743 131.486 -0.265056 12/26/2023 12:15:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 3 26.0494 0.0922546 30.9613 1024.84 1444.17 5.63064 20538 20538 -2769.02 2268.35 131.345 0.00409508 131.435 -0.270127 12/26/2023 12:16:00 23.7352 23.7637 23.6894 23.8384 11.6667 14217216 3 26.0469 0.00725555 31.0442 1024.91 1443.88 5.63009 20536 20536 -2745.45 2270.81 131.437 -0.00340843 131.368 -0.276734 12/26/2023 12:17:00 23.7352 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.0457 -0.00662994 31.0567 1024.92 1443.83 5.62982 20535 20535 -2767.78 2271.22 131.28 -0.00790405 131.335 -0.279988 12/26/2023 12:18:00 23.7582 23.769 23.6894 23.8384 11.6667 14217216 3.5 26.0367 0.0419617 30.9956 1024.87 1443.98 5.62788 20528 20528 -2745.88 2269.81 131.178 -0.0129776 131.186 -0.294849 12/26/2023 12:19:00 23.7696 23.7511 23.7008 23.8499 11.6667 14217216 3 26.0303 -0.00836945 31.0383 1024.91 1443.8 5.6265 20523 20523 -2766.7 2271.27 131.091 -0.0189648 131.174 -0.295974 12/26/2023 12:20:00 23.7582 23.7576 23.7008 23.8384 11.6667 14217216 3 26.0214 -0.0153198 31.0337 1024.91 1443.76 5.62457 20516 20516 -2745.9 2271.47 131.002 -0.0253677 131.051 -0.308187 12/26/2023 12:21:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 3 26.024 -0.0378723 31.0599 1024.93 1443.69 5.62513 20518 20518 -2766.8 2272.12 131.049 -0.0394459 130.988 -0.314412 12/26/2023 12:22:00 23.7582 23.7599 23.7123 23.8384 11.6667 14217216 3.5 26.0201 -0.0430908 31.0602 1024.93 1443.67 5.6243 20515 20515 -2765.72 2272.27 130.839 -0.0403023 130.887 -0.324428 12/26/2023 12:23:00 23.7582 23.765 23.7008 23.8499 11.6667 14217216 3.5 26.0188 0.0419617 30.9721 1024.85 1443.95 5.62401 20514 20514 -2746.16 2269.81 130.811 -0.0398693 130.845 -0.328657 12/26/2023 12:24:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 3.5 26.0201 0.0558395 30.9598 1024.84 1443.99 5.62428 20515 20515 -2770.43 2269.4 130.893 -0.0344868 130.939 -0.319283 12/26/2023 12:25:00 23.7696 23.762 23.6779 23.8384 11.6667 14217216 3.5 26.0316 0.0627747 30.9678 1024.85 1444.04 5.62677 20524 20524 -2746.08 2269.2 130.855 -0.0254765 130.898 -0.323389 12/26/2023 12:26:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.0329 -0.0101013 31.0434 1024.91 1443.8 5.62706 20525 20525 -2767.18 2271.32 130.786 -0.0266571 130.772 -0.335823 12/26/2023 12:27:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 3.5 26.0418 0.0332794 31.0111 1024.89 1443.96 5.62898 20532 20532 -2746.81 2270.06 130.702 -0.0271454 130.801 -0.333013 12/26/2023 12:28:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 3.5 26.0392 0.0610428 30.9796 1024.86 1444.04 5.62843 20530 20530 -2747.99 2269.25 130.83 -0.0262318 130.784 -0.334678 12/26/2023 12:29:00 23.7352 23.7568 23.6894 23.8269 11.6667 14217216 3.5 26.0328 0.0610428 30.9712 1024.85 1444.03 5.62705 20525 20525 -2769.07 2269.25 130.743 -0.0265484 130.787 -0.334378 12/26/2023 12:30:00 23.7467 23.7574 23.7008 23.8384 11.6667 14217216 3.5 26.0342 -0.0239944 31.0592 1024.93 1443.76 5.62734 20526 20526 -2747.14 2271.72 130.692 -0.0273037 130.69 -0.343978 12/26/2023 12:31:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 3.5 26.0226 0.00898743 31.0106 1024.89 1443.84 5.62484 20517 20517 -2766.95 2270.76 130.629 -0.0302334 130.662 -0.346748 12/26/2023 12:32:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 4 26.0099 0.00898743 30.9939 1024.87 1443.82 5.62208 20507 20507 -2766.12 2270.76 130.576 -0.0324345 130.601 -0.352848 12/26/2023 12:33:00 23.7352 23.761 23.6894 23.8384 11.6667 14217216 3.5 25.9855 0.0540924 30.9164 1024.81 1443.93 5.61682 20488 20488 -2744.22 2269.45 130.64 -0.0285912 130.643 -0.348649 12/26/2023 12:34:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 4 26.0163 -0.0569839 31.0693 1024.94 1443.62 5.62347 20512 20512 -2768.92 2272.68 130.581 -0.0215397 130.604 -0.352509 12/26/2023 12:35:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 3.5 26.0111 0.0194016 30.985 1024.87 1443.86 5.62235 20508 20508 -2745.55 2270.46 130.501 -0.0153522 130.529 -0.359965 12/26/2023 12:36:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 4 26.0354 0.0540924 30.9816 1024.86 1444.02 5.6276 20527 20527 -2766.3 2269.45 130.589 -0.00714874 130.595 -0.353409 12/26/2023 12:37:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 4 26.0278 -0.0031662 31.0297 1024.9 1443.81 5.62595 20521 20521 -2745.53 2271.12 130.537 0.00426102 130.528 -0.360016 12/26/2023 12:38:00 23.7467 23.7593 23.7008 23.8384 11.6667 14217216 4 26.0342 0.0107193 31.0239 1024.9 1443.87 5.62733 20526 20526 -2768.59 2270.71 130.56 0.0126629 130.537 -0.359097 12/26/2023 12:39:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 4 26.0585 0.00204468 31.0646 1024.93 1443.89 5.63258 20545 20545 -2747.19 2270.97 130.476 0.0205669 130.578 -0.355035 12/26/2023 12:40:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 4 26.0508 0.0211334 31.0351 1024.91 1443.93 5.63092 20539 20539 -2764.13 2270.41 130.48 0.0221214 130.454 -0.367405 12/26/2023 12:41:00 23.7582 23.7618 23.7008 23.8384 11.6667 14217216 4 26.0584 0.100922 30.9642 1024.85 1444.21 5.63257 20545 20545 -2746.76 2268.1 130.452 0.0212059 130.468 -0.365948 12/26/2023 12:42:00 23.7352 23.7627 23.6894 23.8384 11.6667 14217216 4 26.0572 -0.00143433 31.0665 1024.93 1443.87 5.63231 20544 20544 -2768.71 2271.07 130.398 0.0213146 130.363 -0.376423 12/26/2023 12:43:00 23.7696 23.7549 23.7008 23.8384 11.6667 14217216 4 26.0533 0.119995 30.9383 1024.82 1444.26 5.63146 20541 20541 -2744.6 2267.54 130.414 0.0214806 130.368 -0.375876 12/26/2023 12:44:00 23.7582 23.7513 23.6894 23.8384 11.6667 14217216 4 26.0533 0.0315475 31.0279 1024.9 1443.97 5.63147 20541 20541 -2745.02 2270.11 130.242 0.024725 130.294 -0.383263 12/26/2023 12:45:00 23.7696 23.7839 23.6779 23.8499 11.6667 14217216 4 26.0456 0.0974655 30.951 1024.83 1444.18 5.62981 20535 20535 -2747.54 2268.2 130.234 0.0210495 130.215 -0.391049 12/26/2023 12:46:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4 26.0328 0.0818481 30.9501 1024.83 1444.1 5.62705 20525 20525 -2768.21 2268.65 130.175 0.021904 130.199 -0.39268 12/26/2023 12:47:00 23.7352 23.7549 23.7008 23.8269 11.6667 14217216 4 26.0418 0.0593033 30.9847 1024.86 1444.04 5.62898 20532 20532 -2748.8 2269.3 130.146 0.0253143 130.171 -0.395476 12/26/2023 12:48:00 23.7582 23.7589 23.6779 23.8384 11.6667 14217216 4 26.0316 0.0246048 31.0065 1024.88 1443.91 5.62678 20524 20524 -2769.04 2270.31 130.246 0.0297585 130.164 -0.396113 12/26/2023 12:49:00 23.7582 23.7668 23.7008 23.8384 11.6667 14217216 4 26.0405 0.0176697 31.0253 1024.9 1443.9 5.62871 20531 20531 -2746.01 2270.51 129.971 0.0350876 130.069 -0.4055 12/26/2023 12:50:00 23.7582 23.7675 23.7123 23.8384 11.6667 14217216 4 26.0379 0.0939941 30.9445 1024.83 1444.15 5.62815 20529 20529 -2746.36 2268.3 130.019 0.0361576 130.015 -0.410929 12/26/2023 12:51:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 4 26.0406 -0.0118408 31.0553 1024.92 1443.81 5.62872 20531 20531 -2766.6 2271.37 130.033 0.0353031 130.059 -0.406577 12/26/2023 12:52:00 23.7582 23.7692 23.6894 23.8384 11.6667 14217216 4 26.0456 0.0870514 30.9616 1024.84 1444.14 5.62981 20535 20535 -2769.02 2268.5 129.889 0.0327625 129.918 -0.420491 12/26/2023 12:53:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 4 26.0456 0.0488968 31.0002 1024.88 1444.02 5.62981 20535 20535 -2748.04 2269.61 129.982 0.0247822 130.013 -0.41111 12/26/2023 12:54:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 4 26.0469 -0.00143433 31.053 1024.92 1443.85 5.6301 20536 20536 -2764.01 2271.07 129.913 0.0192795 129.913 -0.420986 12/26/2023 12:55:00 23.7467 23.7522 23.6779 23.8384 11.6667 14217216 4 26.038 -0.0101013 31.0501 1024.92 1443.81 5.62816 20529 20529 -2745.22 2271.32 129.836 0.0147839 129.847 -0.427596 12/26/2023 12:56:00 23.7467 23.7713 23.6894 23.8384 11.6667 14217216 4 26.0406 -0.00143433 31.0447 1024.91 1443.84 5.62871 20531 20531 -2766.12 2271.07 129.733 0.0134907 129.789 -0.433281 12/26/2023 12:57:00 23.7582 23.7536 23.6894 23.8269 11.6667 14221312 4 26.0303 0.109589 30.9187 1024.81 1444.19 5.62649 20523 20523 -2764.94 2267.84 129.731 0.0136547 129.724 -0.439799 12/26/2023 12:58:00 23.7467 23.7618 23.6894 23.8499 11.6667 14229504 4 26.0431 0.0263367 31.0198 1024.89 1443.94 5.62926 20533 20533 -2748.09 2270.26 129.782 0.0176678 129.785 -0.433676 12/26/2023 12:59:00 23.7696 23.7729 23.7008 23.8384 11.6667 14229504 4 26.0393 0.0350189 31.006 1024.88 1443.96 5.62843 20530 20530 -2765.04 2270.01 129.761 0.0205097 129.743 -0.437896 12/26/2023 13:00:00 23.7582 23.7543 23.6894 23.8499 11.6667 14225408 4 26.0482 0.000312805 31.0529 1024.92 1443.86 5.63037 20537 20537 -2748.75 2271.02 129.634 0.0283184 129.722 -0.439986 12/26/2023 13:01:00 23.7582 23.7574 23.6894 23.8269 11.6667 14237696 4 26.0418 0.0211334 31.0234 1024.9 1443.92 5.62899 20532 20532 -2766.45 2270.41 129.683 0.0348129 129.667 -0.445379 12/26/2023 13:02:00 23.7811 23.7589 23.6894 23.8384 11.6667 14237696 4 26.0533 0.00204468 31.0579 1024.92 1443.88 5.63148 20541 20541 -2747.09 2270.97 129.602 0.0383015 129.598 -0.45225 12/26/2023 13:03:00 23.7696 23.7626 23.6894 23.8384 11.6667 14217216 4 26.0431 0.0384827 31.0075 1024.88 1443.98 5.62926 20533 20533 -2767.53 2269.91 129.637 0.0423069 129.666 -0.445467 12/26/2023 13:04:00 23.7467 23.7572 23.7008 23.8384 11.6667 14217216 4 26.0712 0.0384827 31.0443 1024.91 1444.03 5.63534 20555 20555 -2746.58 2269.91 129.643 0.046463 129.591 -0.452898 12/26/2023 13:05:00 23.7582 23.7702 23.6894 23.8384 11.6667 14217216 4 26.0801 0.0957184 30.9979 1024.87 1444.23 5.63727 20562 20562 -2747.01 2268.25 129.598 0.0441837 129.527 -0.459239 12/26/2023 13:06:00 23.7467 23.7547 23.6779 23.8269 11.6667 14217216 4 26.0891 0.0367584 31.0695 1024.93 1444.05 5.63921 20569 20569 -2765.39 2269.96 129.467 0.0372295 129.477 -0.464271 12/26/2023 13:07:00 23.7467 23.7587 23.6894 23.8499 11.6667 14217216 4 26.0802 0.0246048 31.0701 1024.93 1444 5.63728 20562 20562 -2741.67 2270.31 129.468 0.0335121 129.452 -0.466735 12/26/2023 13:08:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 4 26.0648 0.0939941 30.9796 1024.86 1444.2 5.63395 20550 20550 -2747.49 2268.3 129.414 0.0348129 129.467 -0.465201 12/26/2023 13:09:00 23.7467 23.7742 23.7008 23.8384 11.6667 14217216 4 26.0699 0.0436859 31.0373 1024.91 1444.04 5.63506 20554 20554 -2768.39 2269.76 129.287 0.0389481 129.37 -0.474828 12/26/2023 13:10:00 23.7696 23.7526 23.7008 23.8384 10 14217216 4 26.0635 0.111336 30.9604 1024.84 1444.25 5.63367 20549 20549 -2746.18 2267.79 129.364 0.0431614 129.331 -0.478701 12/26/2023 13:11:00 23.7582 23.7499 23.6894 23.8384 11.6667 14217216 4 26.0597 0.0766525 30.9905 1024.87 1444.13 5.63285 20546 20546 -2769.82 2268.8 129.273 0.0414429 129.24 -0.487726 12/26/2023 13:12:00 23.7696 23.7327 23.6894 23.7925 11.6667 14217216 4.5 26.0571 0.0384827 31.0259 1024.9 1444 5.6323 20544 20544 -2745.83 2269.91 129.142 0.0315266 129.126 -0.499037 12/26/2023 13:13:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 4 26.047 -0.0135727 31.0654 1024.93 1443.81 5.6301 20536 20536 -2766.65 2271.42 129.205 0.0206738 129.18 -0.493657 12/26/2023 13:14:00 23.7352 23.7618 23.6779 23.8384 11.6667 14213120 4 26.0431 0.0298157 31.0163 1024.89 1443.95 5.62926 20533 20533 -2746.58 2270.16 129.128 0.00796509 129.14 -0.497683 12/26/2023 13:15:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 4 26.0456 0.0870514 30.9616 1024.84 1444.14 5.62981 20535 20535 -2767.71 2268.5 129.072 -0.00142288 129.084 -0.503228 12/26/2023 13:16:00 23.7925 23.7627 23.6894 23.8384 11.6667 14213120 4 26.0315 0.116524 30.9134 1024.8 1444.21 5.62676 20524 20524 -2746.94 2267.64 129.123 -0.00206375 129.073 -0.50431 12/26/2023 13:17:00 23.7582 23.761 23.6779 23.8269 11.6667 14213120 4 26.0457 0.0176697 31.0319 1024.9 1443.91 5.62982 20535 20535 -2766.4 2270.51 129.026 0.00178528 129.036 -0.507984 12/26/2023 13:18:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 4 26.0392 0.119995 30.9199 1024.81 1444.24 5.62842 20530 20530 -2748.2 2267.54 129.028 0.00974846 129.028 -0.508718 12/26/2023 13:19:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.0431 0.0991898 30.9459 1024.83 1444.18 5.62925 20533 20533 -2768.24 2268.15 129.002 0.0202446 129.035 -0.508085 12/26/2023 13:20:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 4.5 26.0406 0.000312805 31.0429 1024.91 1443.85 5.62871 20531 20531 -2745.12 2271.02 129.057 0.0295563 129.053 -0.506242 12/26/2023 13:21:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.0495 0.0645065 30.9894 1024.87 1444.07 5.63064 20538 20538 -2769.8 2269.15 128.964 0.0371227 129.033 -0.508254 12/26/2023 13:22:00 23.7467 23.7499 23.6779 23.8384 10 14213120 4.5 26.0495 0.0506363 31.0035 1024.88 1444.03 5.63064 20538 20538 -2746.18 2269.56 128.933 0.0400772 128.924 -0.519043 12/26/2023 13:23:00 23.7582 23.7633 23.7008 23.8384 11.6667 14213120 4 26.0444 -0.0118408 31.0603 1024.93 1443.81 5.62954 20534 20534 -2747.26 2271.37 128.798 0.0373363 128.862 -0.525217 12/26/2023 13:24:00 23.7582 23.754 23.6894 23.8269 11.6667 14213120 4.5 26.0482 0.0454178 31.0071 1024.88 1444.01 5.63037 20537 20537 -2770 2269.71 128.882 0.0224934 128.811 -0.530311 12/26/2023 13:25:00 23.7582 23.7561 23.7008 23.8384 11.6667 14213120 4 26.0533 0.0887833 30.9698 1024.85 1444.16 5.63147 20541 20541 -2745.55 2268.45 128.761 0.0197601 128.84 -0.527385 12/26/2023 13:26:00 23.7696 23.7668 23.6894 23.8269 11.6667 14213120 4.5 26.0571 0.0887833 30.9749 1024.85 1444.17 5.63229 20544 20544 -2769.14 2268.45 128.69 0.0215302 128.721 -0.539208 12/26/2023 13:27:00 23.7582 23.7606 23.6779 23.8499 11.6667 14213120 4.5 26.0584 0.132126 30.9327 1024.82 1444.31 5.63257 20545 20545 -2746.66 2267.19 128.621 0.0200844 128.665 -0.544746 12/26/2023 13:28:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.0687 0.00725555 31.0727 1024.94 1443.92 5.63479 20553 20553 -2766.42 2270.81 128.743 0.0289097 128.678 -0.543471 12/26/2023 13:29:00 23.7467 23.7608 23.6779 23.8384 11.6667 14213120 4.5 26.0712 0.0107193 31.0725 1024.94 1443.94 5.63534 20555 20555 -2765.19 2270.71 128.65 0.0323334 128.6 -0.551235 12/26/2023 13:30:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.0827 0.0887833 31.0083 1024.88 1444.21 5.63782 20564 20564 -2746.86 2268.45 128.543 0.0334606 128.584 -0.552806 12/26/2023 13:31:00 23.7467 23.7612 23.7008 23.8384 11.6667 14213120 4.5 26.0814 0.135597 30.9592 1024.84 1444.36 5.63754 20563 20563 -2764.69 2267.09 128.49 0.0308437 128.497 -0.561442 12/26/2023 13:32:00 23.7696 23.7515 23.6894 23.8384 11.6667 14213120 4.5 26.0763 0.125198 30.963 1024.84 1444.32 5.63643 20559 20559 -2746.99 2267.39 128.513 0.0439663 128.531 -0.558043 12/26/2023 13:33:00 23.7238 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.0725 0.0523605 31.0319 1024.9 1444.07 5.63562 20556 20556 -2768.06 2269.51 128.404 0.0537167 128.459 -0.565216 12/26/2023 13:34:00 23.7696 23.7604 23.6894 23.8499 11.6667 14213120 4.5 26.0699 0.0697174 31.0109 1024.88 1444.13 5.63506 20554 20554 -2746.03 2269 128.386 0.0547504 128.428 -0.568254 12/26/2023 13:35:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.0635 0.0801239 30.992 1024.87 1444.15 5.63368 20549 20549 -2768.41 2268.7 128.383 0.0593395 128.383 -0.572754 12/26/2023 13:36:00 23.7582 23.7583 23.6894 23.8269 11.6667 14213120 4.5 26.0635 0.109589 30.9621 1024.84 1444.25 5.63367 20549 20549 -2744.39 2267.84 128.331 0.0713062 128.342 -0.57681 12/26/2023 13:37:00 23.7925 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.0571 0.130394 30.9327 1024.82 1444.3 5.63229 20544 20544 -2765.32 2267.24 128.399 0.0840054 128.369 -0.574054 12/26/2023 13:38:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 4.5 26.0648 0.106133 30.9673 1024.85 1444.24 5.63395 20550 20550 -2745.9 2267.94 128.299 0.0847683 128.293 -0.581655 12/26/2023 13:39:00 23.7467 23.766 23.6894 23.8384 11.6667 14213120 4.5 26.0622 0.0922546 30.978 1024.86 1444.19 5.6334 20548 20548 -2764.49 2268.35 128.276 0.0939522 128.254 -0.585507 12/26/2023 13:40:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 4.5 26.0686 0.11306 30.9653 1024.85 1444.27 5.63478 20553 20553 -2745.9 2267.74 128.219 0.102703 128.27 -0.583928 12/26/2023 13:41:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 4.5 26.0699 0.12693 30.9529 1024.83 1444.31 5.63505 20554 20554 -2747.99 2267.34 128.106 0.108768 128.153 -0.595508 12/26/2023 13:42:00 23.7467 23.7635 23.7008 23.8384 11.6667 14213120 4.5 26.0699 0.11306 30.967 1024.85 1444.27 5.63505 20554 20554 -2766.55 2267.74 128.193 0.101849 128.206 -0.590299 12/26/2023 13:43:00 23.7696 23.7658 23.6779 23.8269 11.6667 14213120 4.5 26.0763 0.0350189 31.0545 1024.92 1444.02 5.63645 20559 20559 -2747.09 2270.01 128.11 0.0989513 128.131 -0.597731 12/26/2023 13:44:00 23.7811 23.7585 23.6894 23.8499 11.6667 14213120 4.5 26.0788 0.121727 30.9699 1024.85 1444.31 5.63699 20561 20561 -2767.33 2267.49 128.117 0.101418 128.119 -0.598852 12/26/2023 13:45:00 23.7696 23.7583 23.6894 23.8384 10 14213120 4.5 26.084 0.0610428 31.0381 1024.91 1444.12 5.6381 20565 20565 -2746.06 2269.25 128.024 0.100239 128.068 -0.603889 12/26/2023 13:46:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 4.5 26.0904 0.0853195 31.0218 1024.89 1444.21 5.63948 20570 20570 -2747.67 2268.55 127.968 0.0936298 127.959 -0.614724 12/26/2023 13:47:00 23.7352 23.7539 23.6894 23.8384 11.6667 14213120 4.5 26.0891 0.139069 30.9657 1024.84 1444.39 5.6392 20569 20569 -2765.52 2266.99 127.986 0.0885754 127.984 -0.612294 12/26/2023 13:48:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.0942 0.0887833 31.0233 1024.89 1444.23 5.64031 20573 20573 -2746.53 2268.45 127.954 0.0838394 127.919 -0.618751 12/26/2023 13:49:00 23.7467 23.7603 23.7008 23.8269 11.6667 14225408 5 26.0929 0.121727 30.9882 1024.86 1444.34 5.64003 20572 20572 -2765.39 2267.49 127.973 0.100777 127.936 -0.617072 12/26/2023 13:50:00 23.7467 23.7625 23.6894 23.8384 11.6667 14225408 4.5 26.1031 0.0922546 31.0315 1024.9 1444.26 5.64224 20580 20580 -2746.11 2268.35 127.836 0.128042 127.93 -0.617606 12/26/2023 13:51:00 23.7582 23.7536 23.6894 23.8384 11.6667 14225408 5 26.1083 0.0974655 31.0329 1024.9 1444.28 5.64335 20584 20584 -2765.62 2268.2 127.786 0.143288 127.86 -0.624523 12/26/2023 13:52:00 23.7582 23.7541 23.6894 23.8384 11.6667 14241792 4.5 26.1159 0.165047 30.9744 1024.85 1444.52 5.645 20590 20590 -2746.61 2266.23 127.69 0.146843 127.808 -0.629753 12/26/2023 13:53:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 5 26.121 0.154655 30.9916 1024.86 1444.49 5.6461 20594 20594 -2766.85 2266.53 127.647 0.140371 127.65 -0.645388 12/26/2023 13:54:00 23.7696 23.7679 23.6894 23.8384 11.6667 14213120 5 26.1274 0.142525 31.0122 1024.88 1444.47 5.64749 20599 20599 -2746.84 2266.89 127.701 0.148237 127.742 -0.636218 12/26/2023 13:55:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 5 26.1146 0.213562 30.9237 1024.81 1444.68 5.64471 20589 20589 -2766.55 2264.82 127.558 0.140961 127.611 -0.649234 12/26/2023 13:56:00 23.7352 23.7618 23.6894 23.8384 11.6667 14217216 5 26.1351 0.0991898 31.0662 1024.93 1444.34 5.64915 20605 20605 -2746.01 2268.15 127.606 0.150764 127.643 -0.646019 12/26/2023 13:57:00 23.7696 23.7583 23.6779 23.8384 11.6667 14217216 5 26.1236 0.130394 31.0195 1024.89 1444.42 5.64666 20596 20596 -2764.59 2267.24 127.513 0.155281 127.593 -0.651016 12/26/2023 13:58:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 5 26.144 0.239525 30.9358 1024.82 1444.81 5.65107 20612 20612 -2745.45 2264.07 127.494 0.161032 127.536 -0.65664 12/26/2023 13:59:00 23.7467 23.7656 23.6894 23.8384 11.6667 14217216 5 26.1441 0.100922 31.0762 1024.94 1444.36 5.65108 20612 20612 -2766.63 2268.1 127.46 0.14743 127.462 -0.664029 12/26/2023 14:00:00 23.7582 23.7553 23.6779 23.8499 11.6667 14217216 5 26.1453 0.156387 31.0216 1024.89 1444.54 5.65135 20613 20613 -2746.91 2266.48 127.534 0.138054 127.479 -0.662294 12/26/2023 14:01:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 5 26.1325 0.0991898 31.0629 1024.92 1444.33 5.6486 20603 20603 -2767.05 2268.15 127.394 0.129837 127.382 -0.671937 12/26/2023 14:02:00 23.7352 23.7585 23.6779 23.8384 11.6667 14217216 5 26.0213 0.191048 30.8249 1024.73 1444.44 5.62454 20516 20516 -2746.23 2265.48 127.45 0.133953 127.462 -0.664036 12/26/2023 14:03:00 23.7582 23.7706 23.6894 23.8384 11.6667 14217216 5 26.034 0.185844 30.8468 1024.75 1444.45 5.62731 20526 20526 -2746.91 2265.63 127.26 0.130705 127.286 -0.681456 12/26/2023 14:04:00 23.7696 23.7585 23.6894 23.8499 10 14217216 5 26.0443 0.192764 30.8531 1024.75 1444.49 5.62952 20534 20534 -2767.3 2265.43 127.35 0.138641 127.393 -0.670826 12/26/2023 14:05:00 23.7352 23.761 23.6894 23.8384 11.6667 14217216 5 26.0443 0.161591 30.8846 1024.78 1444.38 5.62952 20534 20534 -2746.74 2266.33 127.219 0.12697 127.212 -0.688776 12/26/2023 14:06:00 23.7582 23.7541 23.6894 23.8269 11.6667 14217216 5 26.0507 0.102661 30.9525 1024.84 1444.2 5.63091 20539 20539 -2745.55 2268.04 127.291 0.117798 127.28 -0.682058 12/26/2023 14:07:00 23.7582 23.7591 23.6894 23.8499 11.6667 14217216 5 26.0456 0.151184 30.8967 1024.79 1444.35 5.6298 20535 20535 -2764.76 2266.64 127.135 0.11665 127.208 -0.689179 12/26/2023 14:08:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 5 26.0456 0.145996 30.902 1024.79 1444.33 5.6298 20535 20535 -2746.01 2266.79 127.082 0.11965 127.129 -0.697024 12/26/2023 14:09:00 23.7696 23.757 23.6894 23.8269 11.6667 14217216 5 25.9996 0.116524 30.8717 1024.77 1444.16 5.61986 20499 20499 -2765.62 2267.64 126.976 0.115843 127.025 -0.707333 12/26/2023 14:10:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5 26.052 0.145996 30.9103 1024.8 1444.35 5.63118 20540 20540 -2746.79 2266.79 127.004 0.116003 127.056 -0.704274 12/26/2023 14:11:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 5 26.0507 0.222221 30.8318 1024.73 1444.59 5.6309 20539 20539 -2765.74 2264.57 126.995 0.109787 126.966 -0.713219 12/26/2023 14:12:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 5 26.0571 0.149467 30.9135 1024.8 1444.37 5.63229 20544 20544 -2746.28 2266.69 126.902 0.110052 126.964 -0.713379 12/26/2023 14:13:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 5 26.0494 0.158127 30.8947 1024.79 1444.38 5.63063 20538 20538 -2769.17 2266.43 126.842 0.108553 126.867 -0.723046 12/26/2023 14:14:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 4.5 26.0558 0.168518 30.8926 1024.78 1444.43 5.63201 20543 20543 -2747.11 2266.13 126.851 0.112532 126.87 -0.722703 12/26/2023 14:15:00 23.7352 23.7656 23.6894 23.8384 11.6667 14217216 5 26.052 0.151184 30.9051 1024.8 1444.36 5.63118 20540 20540 -2764.31 2266.64 126.753 0.119061 126.82 -0.727688 12/26/2023 14:16:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 5 26.0571 0.111336 30.952 1024.83 1444.24 5.63229 20544 20544 -2745.63 2267.79 126.702 0.129484 126.735 -0.736064 12/26/2023 14:17:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 4.5 26.0533 0.0887833 30.9698 1024.85 1444.16 5.63147 20541 20541 -2765.72 2268.45 126.745 0.127079 126.757 -0.733929 12/26/2023 14:18:00 23.7352 23.7599 23.7008 23.8384 11.6667 14217216 5 26.0571 0.0922546 30.9713 1024.85 1444.18 5.63229 20544 20544 -2747.69 2268.35 126.689 0.133471 126.723 -0.737317 12/26/2023 14:19:00 23.7582 23.7629 23.6894 23.8499 11.6667 14217216 4.5 26.0533 0.0887833 30.9698 1024.85 1444.16 5.63147 20541 20541 -2763.3 2268.45 126.736 0.131971 126.731 -0.736511 12/26/2023 14:20:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 5 26.0635 0.121727 30.9498 1024.83 1444.29 5.63367 20549 20549 -2766.7 2267.49 126.656 0.13151 126.695 -0.740097 12/26/2023 14:21:00 23.7352 23.7637 23.6894 23.8384 11.6667 14217216 4.5 26.0673 0.0922546 30.9847 1024.86 1444.2 5.6345 20552 20552 -2746.81 2268.35 126.757 0.133678 126.715 -0.738074 12/26/2023 14:22:00 23.7696 23.7583 23.6894 23.8384 11.6667 14217216 4.5 26.0609 0.114784 30.9535 1024.84 1444.26 5.63312 20547 20547 -2767.3 2267.69 126.662 0.134483 126.723 -0.73731 12/26/2023 14:23:00 23.7467 23.7578 23.6894 23.8269 11.6667 14217216 4.5 26.0596 0.196236 30.8696 1024.76 1444.52 5.63283 20546 20546 -2745.88 2265.33 126.795 0.134649 126.705 -0.739101 12/26/2023 14:24:00 23.7925 23.7664 23.6894 23.8499 11.6667 14217216 5 26.061 0.0939941 30.9746 1024.85 1444.19 5.63312 20547 20547 -2765.27 2268.3 126.731 0.138054 126.723 -0.737323 12/26/2023 14:25:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 4.5 26.066 0.12693 30.9479 1024.83 1444.31 5.63422 20551 20551 -2747.06 2267.34 126.621 0.134863 126.639 -0.745599 12/26/2023 14:26:00 23.7467 23.7541 23.6894 23.8384 11.6667 14217216 5 26.0712 0.118263 30.9634 1024.84 1444.29 5.63533 20555 20555 -2765.57 2267.59 126.542 0.134541 126.65 -0.744486 12/26/2023 14:27:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 5 26.075 0.123459 30.9631 1024.84 1444.31 5.63616 20558 20558 -2746.13 2267.44 126.585 0.12919 126.557 -0.753742 12/26/2023 14:28:00 23.7352 23.7566 23.6779 23.8384 11.6667 14217216 5 26.0749 0.213562 30.8721 1024.77 1444.61 5.63615 20558 20558 -2768.64 2264.82 126.439 0.123228 126.515 -0.757903 12/26/2023 14:29:00 23.7467 23.7561 23.6779 23.8269 11.6667 14217216 4.5 26.0712 0.102661 30.9792 1024.86 1444.24 5.63533 20555 20555 -2746.84 2268.04 126.446 0.117855 126.416 -0.767735 12/26/2023 14:30:00 23.7582 23.7568 23.6779 23.8384 11.6667 14217216 4.5 26.0673 0.159859 30.9163 1024.8 1444.42 5.6345 20552 20552 -2764.76 2266.38 126.322 0.120506 126.375 -0.771773 12/26/2023 14:31:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 5 26.0622 0.144257 30.9254 1024.81 1444.36 5.63339 20548 20548 -2746.96 2266.84 126.352 0.124033 126.359 -0.77338 12/26/2023 14:32:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 4.5 26.0584 0.130394 30.9344 1024.82 1444.31 5.63257 20545 20545 -2765.79 2267.24 126.303 0.129297 126.306 -0.778634 12/26/2023 14:33:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 4.5 26.0622 0.211823 30.8573 1024.75 1444.58 5.63338 20548 20548 -2746.81 2264.87 126.222 0.133198 126.246 -0.784603 12/26/2023 14:34:00 23.7925 23.758 23.6894 23.8384 11.6667 14217216 4.5 26.0583 0.203163 30.861 1024.76 1444.54 5.63256 20545 20545 -2764.94 2265.12 126.229 0.134863 126.308 -0.778464 12/26/2023 14:35:00 23.7811 23.7606 23.6894 23.8269 11.6667 14217216 4.5 26.0673 0.104393 30.9724 1024.85 1444.24 5.6345 20552 20552 -2746.26 2267.99 126.272 0.136875 126.245 -0.784727 12/26/2023 14:36:00 23.7467 23.7593 23.6894 23.8384 10 14217216 5 26.0775 0.137321 30.9524 1024.83 1444.36 5.63671 20560 20560 -2764.54 2267.04 126.28 0.143179 126.256 -0.783549 12/26/2023 14:37:00 23.7696 23.7593 23.6894 23.8269 11.6667 14217216 4.5 26.0878 0.123459 30.9798 1024.86 1444.33 5.63892 20568 20568 -2746.21 2267.44 126.252 0.149214 126.257 -0.783445 12/26/2023 14:38:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 5 26.0955 0.0974655 31.0162 1024.89 1444.26 5.64058 20574 20574 -2763.38 2268.2 126.351 0.155172 126.306 -0.778667 12/26/2023 14:39:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 4.5 26.1018 0.211823 30.9089 1024.8 1444.65 5.64195 20579 20579 -2746.26 2264.87 126.342 0.164297 126.297 -0.779537 12/26/2023 14:40:00 23.7467 23.7591 23.6894 23.8384 11.6667 14221312 4.5 26.1005 0.239525 30.8793 1024.77 1444.74 5.64167 20578 20578 -2766.37 2264.07 126.139 0.169144 126.229 -0.786217 12/26/2023 14:41:00 23.7467 23.7647 23.6779 23.8384 11.6667 14229504 4.5 26.1031 0.123459 30.9999 1024.87 1444.36 5.64224 20580 20580 -2746.31 2267.44 126.17 0.17145 126.176 -0.791546 12/26/2023 14:42:00 23.7582 23.7677 23.6779 23.8384 10 14229504 4.5 26.0992 0.21875 30.8985 1024.79 1444.67 5.6414 20577 20577 -2769.02 2264.67 126.186 0.178871 126.224 -0.786802 12/26/2023 14:43:00 23.7352 23.7534 23.6894 23.8384 11.6667 14221312 4.5 26.0992 0.196236 30.9212 1024.81 1444.59 5.6414 20577 20577 -2746.01 2265.33 126.107 0.181499 126.145 -0.7946 12/26/2023 14:44:00 23.7467 23.7647 23.6894 23.8384 11.6667 14241792 5 26.098 0.109589 31.0072 1024.88 1444.31 5.64113 20576 20576 -2767.83 2267.84 126.11 0.181606 126.087 -0.800342 12/26/2023 14:45:00 23.7811 23.7645 23.6894 23.8384 11.6667 14233600 5 26.0993 0.133858 30.9843 1024.86 1444.39 5.64141 20577 20577 -2745.73 2267.14 126.007 0.185225 126.028 -0.806176 12/26/2023 14:46:00 23.7582 23.7656 23.6894 23.8384 11.6667 14213120 4.5 26.098 0.191048 30.9248 1024.81 1444.57 5.64112 20576 20576 -2765.04 2265.48 126.005 0.186508 126.011 -0.807898 12/26/2023 14:47:00 23.7696 23.7528 23.6894 23.8269 11.6667 14213120 4.5 26.1095 0.12693 31.0047 1024.88 1444.38 5.64362 20585 20585 -2748.8 2267.34 126.038 0.184441 125.959 -0.812985 12/26/2023 14:48:00 23.7811 23.7536 23.6894 23.8269 11.6667 14213120 4.5 26.1082 0.121727 31.0083 1024.88 1444.36 5.64334 20584 20584 -2769.7 2267.49 125.952 0.180264 125.954 -0.813544 12/26/2023 14:49:00 23.7467 23.7549 23.6894 23.8269 11.6667 14213120 4.5 26.1069 0.227409 30.8998 1024.79 1444.71 5.64305 20583 20583 -2747.89 2264.42 125.813 0.172899 125.925 -0.816404 12/26/2023 14:50:00 23.7696 23.7593 23.6779 23.8384 11.6667 14213120 4.5 26.1184 0.166794 30.976 1024.85 1444.53 5.64555 20592 20592 -2767.96 2266.18 125.839 0.162748 125.932 -0.815739 12/26/2023 14:51:00 23.7467 23.7658 23.7008 23.8384 11.6667 14213120 4.5 26.1184 0.220482 30.9217 1024.81 1444.71 5.64554 20592 20592 -2747.57 2264.62 125.937 0.155762 125.885 -0.820419 12/26/2023 14:52:00 23.7696 23.7549 23.6894 23.8269 11.6667 14213120 4.5 26.1248 0.256851 30.8934 1024.78 1444.84 5.64692 20597 20597 -2767.18 2263.56 125.829 0.152954 125.887 -0.820194 12/26/2023 14:53:00 23.7467 23.7641 23.6779 23.8384 11.6667 14213120 4.5 26.1222 0.210098 30.9372 1024.82 1444.68 5.64637 20595 20595 -2769.22 2264.92 125.887 0.15958 125.855 -0.82332 12/26/2023 14:54:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 4.5 26.1287 0.163322 30.9928 1024.87 1444.54 5.64776 20600 20600 -2748.55 2266.28 125.872 0.168957 125.94 -0.814875 12/26/2023 14:55:00 23.7811 23.7568 23.6894 23.8384 11.6667 14213120 4.5 26.1197 0.156387 30.9882 1024.86 1444.5 5.64583 20593 20593 -2766.42 2266.48 125.875 0.171721 125.861 -0.822722 12/26/2023 14:56:00 23.7696 23.7639 23.7008 23.8499 11.6667 14213120 4.5 26.1222 0.270699 30.8761 1024.77 1444.88 5.64636 20595 20595 -2748.37 2263.16 125.796 0.175728 125.819 -0.826924 12/26/2023 14:57:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 4.5 26.1184 0.175453 30.9672 1024.84 1444.56 5.64555 20592 20592 -2766.55 2265.93 125.701 0.174133 125.689 -0.839777 12/26/2023 14:58:00 23.7925 23.7572 23.6894 23.8269 11.6667 14213120 4.5 26.1184 0.248184 30.8938 1024.78 1444.8 5.64554 20592 20592 -2748.15 2263.82 125.766 0.177032 125.773 -0.831484 12/26/2023 14:59:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 4.5 26.1159 0.144257 30.9955 1024.87 1444.45 5.645 20590 20590 -2748.2 2266.84 125.755 0.180264 125.63 -0.845654 12/26/2023 15:00:00 23.7582 23.761 23.7008 23.8384 11.6667 14213120 4.5 26.1146 0.151184 30.9868 1024.86 1444.47 5.64472 20589 20589 -2768.56 2266.64 125.723 0.180214 125.639 -0.844797 12/26/2023 15:01:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 4.5 26.112 0.241264 30.8925 1024.78 1444.76 5.64416 20587 20587 -2746.43 2264.02 125.591 0.181227 125.606 -0.848043 12/26/2023 15:02:00 23.7696 23.7604 23.6779 23.8384 11.6667 14213120 4.5 26.1044 0.211823 30.9122 1024.8 1444.65 5.6425 20581 20581 -2768.51 2264.87 125.692 0.179674 125.645 -0.844158 12/26/2023 15:03:00 23.7696 23.7608 23.6894 23.8499 11.6667 14213120 4.5 26.1159 0.173721 30.9657 1024.84 1444.55 5.645 20590 20590 -2748.42 2265.98 125.525 0.177572 125.54 -0.854602 12/26/2023 15:04:00 23.7238 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.1121 0.139069 30.9957 1024.87 1444.43 5.64417 20587 20587 -2767.91 2266.99 125.584 0.176445 125.588 -0.849852 12/26/2023 15:05:00 23.7696 23.7614 23.6894 23.8499 10 14213120 4.5 26.1312 0.147728 31.012 1024.88 1444.49 5.64831 20602 20602 -2745.12 2266.74 125.562 0.182245 125.609 -0.847769 12/26/2023 15:06:00 23.7582 23.7652 23.7008 23.8384 11.6667 14217216 4.5 26.1299 0.255112 30.9018 1024.79 1444.84 5.64803 20601 20601 -2747.84 2263.61 125.583 0.190498 125.662 -0.842469 12/26/2023 15:07:00 23.7696 23.7666 23.6894 23.8384 11.6667 14217216 4.5 26.144 0.180656 30.9953 1024.87 1444.62 5.65107 20612 20612 -2766.47 2265.78 125.563 0.194941 125.596 -0.849066 12/26/2023 15:08:00 23.7352 23.762 23.7008 23.8384 11.6667 14217216 4.5 26.1504 0.201439 30.9826 1024.86 1444.7 5.65245 20617 20617 -2748.88 2265.17 125.564 0.197182 125.543 -0.854247 12/26/2023 15:09:00 23.7238 23.7578 23.6779 23.8269 11.6667 14217216 4.5 26.1529 0.25338 30.9335 1024.81 1444.87 5.653 20619 20619 -2770.78 2263.66 125.521 0.197863 125.562 -0.852378 12/26/2023 15:10:00 23.7582 23.7673 23.6894 23.8384 11.6667 14217216 4.5 26.1274 0.163322 30.9912 1024.86 1444.53 5.64748 20599 20599 -2768.24 2266.28 125.532 0.203768 125.506 -0.85798 12/26/2023 15:11:00 23.7582 23.7589 23.7008 23.8269 11.6667 14217216 4.5 26.1466 0.171982 31.0074 1024.88 1444.6 5.65163 20614 20614 -2750.06 2266.03 125.411 0.196901 125.456 -0.862902 12/26/2023 15:12:00 23.7811 23.7681 23.6779 23.8384 11.6667 14217216 4.5 26.1184 0.213562 30.9287 1024.81 1444.68 5.64554 20592 20592 -2766.32 2264.82 125.446 0.204035 125.397 -0.868779 12/26/2023 15:13:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 4.5 26.1286 0.305305 30.8496 1024.74 1445 5.64774 20600 20600 -2748.45 2262.15 125.357 0.209402 125.46 -0.862493 12/26/2023 15:14:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 4.5 26.1031 0.175453 30.9472 1024.83 1444.53 5.64223 20580 20580 -2768.51 2265.93 125.324 0.212587 125.356 -0.872836 12/26/2023 15:15:00 23.7582 23.7545 23.6894 23.8499 11.6667 14217216 4.5 26.1325 0.182381 30.9786 1024.85 1444.61 5.64859 20603 20603 -2749.43 2265.73 125.257 0.203289 125.271 -0.881273 12/26/2023 15:16:00 23.7352 23.7645 23.6894 23.8384 11.6667 14217216 4.5 26.1261 0.24646 30.9055 1024.79 1444.8 5.6472 20598 20598 -2766.63 2263.87 125.313 0.178484 125.226 -0.885687 12/26/2023 15:17:00 23.7696 23.7643 23.6894 23.8384 11.6667 14217216 4.5 26.098 0.165047 30.9511 1024.83 1444.49 5.64113 20576 20576 -2768.24 2266.23 125.286 0.175964 125.348 -0.873614 12/26/2023 15:18:00 23.7696 23.7625 23.6894 23.8384 11.6667 14217216 4.5 26.0788 0.166794 30.9243 1024.81 1444.46 5.63698 20561 20561 -2747.39 2266.18 125.269 0.184843 125.283 -0.880039 12/26/2023 15:19:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.1235 0.210098 30.9389 1024.82 1444.68 5.64665 20596 20596 -2770.85 2264.92 125.403 0.187765 125.352 -0.873173 12/26/2023 15:20:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 4 26.1337 0.248184 30.9138 1024.8 1444.82 5.64885 20604 20604 -2747.72 2263.82 125.249 0.191835 125.264 -0.881902 12/26/2023 15:21:00 23.7467 23.7646 23.6894 23.8384 11.6667 14217216 4.5 26.1287 0.173721 30.9823 1024.86 1444.57 5.64776 20600 20600 -2768.94 2265.98 125.31 0.197491 125.281 -0.880258 12/26/2023 15:22:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 4 26.1645 0.182381 31.0202 1024.89 1444.66 5.6555 20628 20628 -2747.84 2265.73 125.212 0.207796 125.25 -0.883286 12/26/2023 15:23:00 23.7582 23.753 23.6894 23.8384 11.6667 14213120 4.5 26.1657 0.300117 30.903 1024.79 1445.05 5.65576 20629 20629 -2768.11 2262.3 125.146 0.211842 125.215 -0.886817 12/26/2023 15:24:00 23.7696 23.7595 23.7008 23.8384 11.6667 14213120 4.5 26.1657 0.24646 30.9571 1024.83 1444.87 5.65576 20629 20629 -2747.19 2263.87 125.111 0.204729 125.153 -0.892964 12/26/2023 15:25:00 23.7811 23.757 23.6779 23.8384 11.6667 14213120 4 26.1683 0.175453 31.0322 1024.9 1444.64 5.65633 20631 20631 -2765.57 2265.93 125.04 0.195314 125.126 -0.895648 12/26/2023 15:26:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.1235 0.281082 30.8673 1024.76 1444.91 5.64664 20596 20596 -2748.77 2262.86 125.102 0.191893 125.036 -0.904585 12/26/2023 15:27:00 23.7696 23.7629 23.7008 23.8269 11.6667 14213120 4.5 26.1184 0.177185 30.9655 1024.84 1444.56 5.64555 20592 20592 -2765.44 2265.88 125.133 0.191835 125.038 -0.904324 12/26/2023 15:28:00 23.7238 23.7604 23.6894 23.8384 11.6667 14213120 4.5 26.1184 0.163322 30.9795 1024.85 1444.52 5.64555 20592 20592 -2747.64 2266.28 125.038 0.191677 125.032 -0.904994 12/26/2023 15:29:00 23.7582 23.7587 23.6894 23.8384 10 14213120 4.5 26.1222 0.236069 30.911 1024.8 1444.76 5.64637 20595 20595 -2766.25 2264.17 124.913 0.187765 125.039 -0.904227 12/26/2023 15:30:00 23.7352 23.7532 23.6779 23.8384 11.6667 14213120 4.5 26.0622 0.189308 30.8799 1024.77 1444.51 5.63339 20548 20548 -2747.44 2265.53 125.034 0.193441 124.95 -0.913062 12/26/2023 15:31:00 23.7811 23.7614 23.6894 23.8384 11.6667 14213120 4.5 26.1312 0.184105 30.9752 1024.85 1444.61 5.64831 20602 20602 -2761.44 2265.68 125.186 0.201717 125.052 -0.902929 12/26/2023 15:32:00 23.7467 23.7582 23.6894 23.8269 11.6667 14217216 4 26.1491 0.201439 30.9809 1024.85 1444.7 5.65218 20616 20616 -2767.78 2265.17 125.071 0.214998 125.049 -0.903263 12/26/2023 15:33:00 23.7811 23.7538 23.6779 23.8269 11.6667 14225408 4.5 26.1517 0.201439 30.9843 1024.86 1444.7 5.65273 20618 20618 -2747.87 2265.17 125.006 0.208979 125.076 -0.900615 12/26/2023 15:34:00 23.7467 23.7713 23.7008 23.8384 11.6667 14225408 4 26.1491 0.267227 30.9145 1024.8 1444.91 5.65217 20616 20616 -2768.39 2263.26 124.916 0.202778 125.016 -0.906522 12/26/2023 15:35:00 23.7582 23.7582 23.6894 23.8384 11.6667 14241792 4.5 26.1504 0.191048 30.9931 1024.86 1444.66 5.65245 20617 20617 -2747.97 2265.48 125.119 0.193119 125.058 -0.902391 12/26/2023 15:36:00 23.7123 23.7561 23.6779 23.8384 11.6667 14233600 4.5 26.1618 0.272423 30.9259 1024.81 1444.95 5.65493 20626 20626 -2766.27 2263.11 125.043 0.192854 124.975 -0.910549 12/26/2023 15:37:00 23.7352 23.765 23.6894 23.8499 11.6667 14233600 4 26.1503 0.284538 30.8987 1024.78 1444.97 5.65244 20617 20617 -2749.18 2262.76 124.976 0.19146 125.078 -0.900421 12/26/2023 15:38:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 4.5 26.1491 0.203163 30.9792 1024.85 1444.7 5.65218 20616 20616 -2766.42 2265.12 124.975 0.195158 124.986 -0.909503 12/26/2023 15:39:00 23.7811 23.7656 23.6894 23.8384 11.6667 14213120 4.5 26.1376 0.168518 30.9993 1024.87 1444.57 5.64969 20607 20607 -2769.12 2266.13 125.154 0.207035 125.088 -0.89943 12/26/2023 15:40:00 23.7811 23.7669 23.6894 23.8499 11.6667 14213120 4 26.1337 0.288002 30.8737 1024.76 1444.95 5.64885 20604 20604 -2749.18 2262.66 125.107 0.219835 125.026 -0.905582 12/26/2023 15:41:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 4.5 26.1363 0.165047 31.0011 1024.87 1444.56 5.64942 20606 20606 -2747.72 2266.23 125.001 0.221895 125.022 -0.905909 12/26/2023 15:42:00 23.7582 23.7566 23.6779 23.8499 11.6667 14213120 4.5 26.1363 0.152931 31.0134 1024.88 1444.52 5.64942 20606 20606 -2770.15 2266.58 125.023 0.22868 124.966 -0.91145 12/26/2023 15:43:00 23.7696 23.7635 23.7008 23.8384 11.6667 14213120 4 26.1248 0.251656 30.8986 1024.79 1444.82 5.64692 20597 20597 -2747.59 2263.71 125.063 0.22975 124.981 -0.909962 12/26/2023 15:44:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.1389 0.21875 30.9501 1024.83 1444.74 5.64996 20608 20608 -2768.74 2264.67 124.933 0.233501 125.012 -0.906944 12/26/2023 15:45:00 23.7925 23.7629 23.7008 23.8384 11.6667 14213120 4 26.135 0.274155 30.8893 1024.78 1444.91 5.64913 20605 20605 -2746.56 2263.06 124.895 0.234032 124.956 -0.912432 12/26/2023 15:46:00 23.7925 23.7608 23.6779 23.8384 11.6667 14213120 4.5 26.1325 0.189308 30.9716 1024.85 1444.63 5.64859 20603 20603 -2769.82 2265.53 124.929 0.234102 124.931 -0.91494 12/26/2023 15:47:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.1184 0.225677 30.9165 1024.8 1444.72 5.64554 20592 20592 -2747.72 2264.47 125.01 0.234613 124.917 -0.916383 12/26/2023 15:48:00 23.7467 23.7618 23.6894 23.8269 11.6667 14213120 4.5 26.1082 0.256851 30.8718 1024.76 1444.81 5.64333 20584 20584 -2764.94 2263.56 124.904 0.23822 124.916 -0.916407 12/26/2023 15:49:00 23.7582 23.7572 23.6894 23.8499 11.6667 14213120 4 26.1273 0.268959 30.8845 1024.77 1444.88 5.64747 20599 20599 -2748.72 2263.21 124.934 0.24015 124.912 -0.91679 12/26/2023 15:50:00 23.7811 23.7564 23.6779 23.8384 11.6667 14213120 4 26.1491 0.211823 30.9705 1024.85 1444.73 5.65218 20616 20616 -2765.64 2264.87 124.935 0.244848 124.954 -0.912716 12/26/2023 15:51:00 23.7696 23.7608 23.7008 23.8384 11.6667 14213120 4.5 26.1388 0.288002 30.8803 1024.77 1444.96 5.64996 20608 20608 -2747.19 2262.66 124.927 0.247395 124.899 -0.91809 12/26/2023 15:52:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 4 26.1389 0.223946 30.9449 1024.82 1444.75 5.64996 20608 20608 -2767.61 2264.52 124.885 0.247782 124.88 -0.920007 12/26/2023 15:53:00 23.7467 23.7606 23.6779 23.8384 11.6667 14213120 4.5 26.1439 0.275879 30.8992 1024.79 1444.93 5.65106 20612 20612 -2748.2 2263.01 124.803 0.24695 124.844 -0.9236 12/26/2023 15:54:00 23.7238 23.7557 23.6894 23.8384 11.6667 14213120 4 26.1618 0.270699 30.9277 1024.81 1444.94 5.65493 20626 20626 -2768.97 2263.16 124.978 0.247503 124.905 -0.917543 12/26/2023 15:55:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 4 26.1286 0.225677 30.9298 1024.81 1444.74 5.64775 20600 20600 -2747.26 2264.47 124.893 0.247444 124.879 -0.920063 12/26/2023 15:56:00 23.7582 23.7448 23.6894 23.8269 11.6667 14213120 4 26.1337 0.308762 30.8528 1024.75 1445.02 5.64885 20604 20604 -2767.71 2262.05 124.825 0.249733 124.823 -0.925651 12/26/2023 15:57:00 23.7467 23.7694 23.6894 23.8384 11.6667 14213120 4 26.1338 0.21875 30.9435 1024.82 1444.73 5.64886 20604 20604 -2748.17 2264.67 124.857 0.25032 124.864 -0.921569 12/26/2023 15:58:00 23.7352 23.7658 23.6894 23.8269 11.6667 14213120 4.5 26.144 0.197968 30.9778 1024.85 1444.68 5.65107 20612 20612 -2765.49 2265.28 124.841 0.255341 124.847 -0.923306 12/26/2023 15:59:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 4 26.1402 0.206619 30.964 1024.84 1444.7 5.65024 20609 20609 -2747.34 2265.02 124.893 0.26049 124.885 -0.919537 12/26/2023 16:00:00 23.7582 23.761 23.7008 23.8384 11.6667 14213120 4 26.1325 0.196236 30.9646 1024.84 1444.65 5.64859 20603 20603 -2766.73 2265.33 124.772 0.258337 124.837 -0.924244 12/26/2023 16:01:00 23.7467 23.7646 23.6894 23.8499 11.6667 14213120 4.5 26.1388 0.277618 30.8908 1024.78 1444.93 5.64996 20608 20608 -2747.94 2262.96 124.715 0.260628 124.796 -0.928381 12/26/2023 16:02:00 23.7582 23.7595 23.7008 23.8384 11.6667 14213120 4 26.1581 0.196236 30.9979 1024.87 1444.69 5.65411 20623 20623 -2767.78 2265.33 124.812 0.260639 124.797 -0.92824 12/26/2023 16:03:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 4.5 26.1785 0.249924 30.9702 1024.84 1444.91 5.65853 20639 20639 -2748.4 2263.76 124.816 0.259449 124.783 -0.929626 12/26/2023 16:04:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 4 26.1989 0.249924 30.9968 1024.86 1444.94 5.66295 20655 20655 -2765.95 2263.76 124.735 0.256681 124.712 -0.936648 12/26/2023 16:05:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 4 26.2284 0.229141 31.0561 1024.91 1444.92 5.66931 20678 20678 -2748.15 2264.37 124.761 0.251289 124.8 -0.927932 12/26/2023 16:06:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 4 26.236 0.307045 30.9873 1024.85 1445.19 5.67096 20684 20684 -2766.07 2262.1 124.754 0.248693 124.751 -0.932803 12/26/2023 16:07:00 23.7238 23.7526 23.6894 23.8384 11.6667 14217216 4 26.236 0.260307 31.0346 1024.89 1445.04 5.67096 20684 20684 -2747.97 2263.46 124.842 0.241047 124.739 -0.933976 12/26/2023 16:08:00 23.7582 23.7578 23.6894 23.8269 11.6667 14217216 4 26.2309 0.234337 31.0542 1024.91 1444.95 5.66986 20680 20680 -2765.37 2264.22 124.561 0.235546 124.671 -0.94076 12/26/2023 16:09:00 23.7811 23.7587 23.6894 23.8384 11.6667 14217216 4 26.2283 0.310493 30.9739 1024.84 1445.19 5.6693 20678 20678 -2749.83 2262 124.673 0.226795 124.685 -0.939365 12/26/2023 16:10:00 23.7582 23.7509 23.6894 23.8269 11.6667 14217216 4 26.2232 0.223946 31.0547 1024.91 1444.9 5.6682 20674 20674 -2766.47 2264.52 124.733 0.21789 124.694 -0.938501 12/26/2023 16:11:00 23.7467 23.7585 23.6894 23.8499 11.6667 14217216 4 26.213 0.262032 31.0029 1024.87 1445.01 5.66599 20666 20666 -2749.58 2263.41 124.728 0.217251 124.719 -0.93596 12/26/2023 16:12:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 4 26.2054 0.185844 31.07 1024.93 1444.74 5.66434 20660 20660 -2769.5 2265.63 124.58 0.216606 124.635 -0.944263 12/26/2023 16:13:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 4.5 26.2015 0.182381 31.0686 1024.93 1444.73 5.66351 20657 20657 -2748.62 2265.73 124.749 0.204889 124.698 -0.938108 12/26/2023 16:14:00 23.7582 23.7555 23.7008 23.8384 11.6667 14217216 4 26.19 0.275879 30.959 1024.83 1445.01 5.66101 20648 20648 -2765.67 2263.01 124.641 0.20623 124.709 -0.936932 12/26/2023 16:15:00 23.7811 23.757 23.6894 23.8384 11.6667 14217216 4 26.1824 0.154655 31.0717 1024.93 1444.6 5.65937 20642 20642 -2748.45 2266.53 124.747 0.20682 124.741 -0.933762 12/26/2023 16:16:00 23.7811 23.7629 23.6779 23.8499 11.6667 14217216 4 26.1798 0.163322 31.0595 1024.92 1444.63 5.65881 20640 20640 -2768.69 2266.28 124.687 0.212273 124.744 -0.933487 12/26/2023 16:17:00 23.804 23.7622 23.6894 23.8384 11.6667 14217216 4 26.19 0.180656 31.0553 1024.91 1444.7 5.66102 20648 20648 -2746.76 2265.78 124.714 0.221548 124.736 -0.934294 12/26/2023 16:18:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 4 26.19 0.251656 30.9834 1024.85 1444.93 5.66101 20648 20648 -2768.14 2263.71 124.84 0.228628 124.829 -0.925042 12/26/2023 16:19:00 23.7696 23.754 23.7008 23.8499 11.6667 14217216 4 26.1964 0.173721 31.0707 1024.93 1444.69 5.66241 20653 20653 -2749.63 2265.98 124.711 0.226578 124.79 -0.92894 12/26/2023 16:20:00 23.7467 23.7696 23.6894 23.8384 11.6667 14217216 4 26.1926 0.17025 31.0692 1024.93 1444.67 5.66158 20650 20650 -2765.82 2266.08 124.821 0.230825 124.831 -0.924855 12/26/2023 16:21:00 23.7696 23.7482 23.6894 23.8384 11.6667 14217216 4 26.2105 0.182381 31.0802 1024.94 1444.74 5.66544 20664 20664 -2748.4 2265.73 124.822 0.244648 124.828 -0.925156 12/26/2023 16:22:00 23.7811 23.7522 23.7008 23.8384 11.6667 14217216 4 26.2155 0.262032 31.0062 1024.87 1445.01 5.66654 20668 20668 -2768.69 2263.41 124.723 0.241907 124.798 -0.928181 12/26/2023 16:23:00 23.7467 23.7654 23.7008 23.8384 11.6667 14221312 4 26.2181 0.244728 31.027 1024.89 1444.96 5.66709 20670 20670 -2747.39 2263.92 124.816 0.243313 124.803 -0.927683 12/26/2023 16:24:00 23.7582 23.7526 23.6894 23.8384 11.6667 14229504 4 26.2207 0.213562 31.0619 1024.92 1444.86 5.66765 20672 20672 -2768.41 2264.82 124.749 0.247322 124.767 -0.931261 12/26/2023 16:25:00 23.7467 23.7494 23.7008 23.8384 11.6667 14229504 4 26.2335 0.225677 31.0663 1024.92 1444.92 5.67041 20682 20682 -2749.73 2264.47 124.795 0.248528 124.79 -0.928936 12/26/2023 16:26:00 23.7582 23.7574 23.7008 23.8269 11.6667 14225408 4 26.227 0.324333 30.9583 1024.83 1445.23 5.66902 20677 20677 -2770.48 2261.6 124.752 0.244957 124.737 -0.934155 12/26/2023 16:27:00 23.7925 23.7528 23.7008 23.8269 11.6667 14237696 4 26.2309 0.222221 31.0665 1024.92 1444.91 5.66986 20680 20680 -2747.67 2264.57 124.668 0.246899 124.74 -0.933922 12/26/2023 16:28:00 23.7696 23.774 23.6894 23.8384 11.6667 14237696 4 26.2245 0.244728 31.0354 1024.9 1444.97 5.66848 20675 20675 -2767.61 2263.92 124.788 0.245667 124.752 -0.932728 12/26/2023 16:29:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 4 26.222 0.191048 31.0864 1024.94 1444.79 5.66793 20673 20673 -2747.67 2265.48 124.827 0.23789 124.773 -0.930654 12/26/2023 16:30:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 4 26.2066 0.222221 31.0349 1024.9 1444.86 5.66461 20661 20661 -2769.55 2264.57 124.665 0.235094 124.727 -0.935222 12/26/2023 16:31:00 23.7696 23.77 23.6894 23.8384 11.6667 14217216 4 26.2066 0.291466 30.9649 1024.84 1445.09 5.6646 20661 20661 -2748.47 2262.56 124.658 0.227554 124.728 -0.9351 12/26/2023 16:32:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 4 26.1849 0.284538 30.9436 1024.82 1445.03 5.6599 20644 20644 -2768.39 2262.76 124.634 0.207191 124.698 -0.938038 12/26/2023 16:33:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 4 26.1798 0.187584 31.035 1024.9 1444.7 5.65881 20640 20640 -2745.45 2265.58 124.781 0.208706 124.74 -0.933875 12/26/2023 16:34:00 23.7582 23.7484 23.6894 23.8384 11.6667 14217216 4.5 26.1849 0.213562 31.0153 1024.88 1444.8 5.65991 20644 20644 -2749 2264.82 124.711 0.215214 124.779 -0.930065 12/26/2023 16:35:00 23.7467 23.7511 23.6894 23.8384 11.6667 14217216 4 26.1785 0.263771 30.9562 1024.83 1444.95 5.65852 20639 20639 -2767.18 2263.36 124.882 0.212967 124.746 -0.933336 12/26/2023 16:36:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 4.5 26.1811 0.163322 31.0612 1024.92 1444.63 5.65909 20641 20641 -2748.5 2266.28 124.731 0.213663 124.802 -0.927718 12/26/2023 16:37:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 4 26.1747 0.242996 30.9722 1024.85 1444.88 5.6577 20636 20636 -2763.68 2263.97 124.773 0.214302 124.691 -0.938797 12/26/2023 16:38:00 23.7467 23.7604 23.6894 23.8269 11.6667 14217216 4 26.167 0.25338 30.9518 1024.83 1444.9 5.65604 20630 20630 -2768.94 2263.66 124.643 0.212379 124.727 -0.935171 12/26/2023 16:39:00 23.7582 23.7545 23.6894 23.8269 11.6667 14217216 4.5 26.1645 0.158127 31.0448 1024.91 1444.58 5.6555 20628 20628 -2747.77 2266.43 124.855 0.197273 124.697 -0.938141 12/26/2023 16:40:00 23.7696 23.7671 23.7008 23.8384 11.6667 14217216 4.5 26.1504 0.144257 31.0405 1024.9 1444.51 5.65246 20617 20617 -2766.78 2266.84 124.595 0.178698 124.734 -0.934521 12/26/2023 16:41:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 4 26.135 0.191048 30.9731 1024.85 1444.64 5.64914 20605 20605 -2747.62 2265.48 124.772 0.171556 124.7 -0.937913 12/26/2023 16:42:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 4.5 26.1427 0.220482 30.9534 1024.83 1444.75 5.65079 20611 20611 -2766.93 2264.62 124.699 0.185324 124.739 -0.933988 12/26/2023 16:43:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 4.5 26.1363 0.17025 30.9958 1024.87 1444.57 5.64942 20606 20606 -2749.56 2266.08 124.706 0.190228 124.681 -0.939782 12/26/2023 16:44:00 23.7582 23.7622 23.6894 23.8499 11.6667 14217216 4.5 26.1261 0.152931 31 1024.87 1444.5 5.64721 20598 20598 -2765.24 2266.58 124.766 0.180372 124.778 -0.930155 12/26/2023 16:45:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 4.5 26.1248 0.182381 30.9686 1024.84 1444.59 5.64693 20597 20597 -2748.93 2265.73 124.625 0.179939 124.677 -0.940098 12/26/2023 16:46:00 23.7467 23.7589 23.6894 23.8499 11.6667 14217216 4.5 26.1235 0.180656 30.9686 1024.85 1444.58 5.64665 20596 20596 -2746.66 2265.78 124.808 0.174076 124.766 -0.931347 12/26/2023 16:47:00 23.7925 23.761 23.6894 23.8384 11.6667 14217216 4 26.1146 0.178909 30.9587 1024.84 1444.56 5.64472 20589 20589 -2768.46 2265.83 124.622 0.165154 124.665 -0.941372 12/26/2023 16:48:00 23.7696 23.7482 23.6894 23.8384 11.6667 14217216 4.5 26.1121 0.128662 31.0063 1024.88 1444.39 5.64417 20587 20587 -2746.86 2267.29 124.781 0.167034 124.731 -0.934808 12/26/2023 16:49:00 23.7467 23.7494 23.6894 23.8384 11.6667 14217216 4.5 26.1273 0.241264 30.9124 1024.8 1444.79 5.64747 20599 20599 -2766.37 2264.02 124.804 0.173328 124.774 -0.930547 12/26/2023 16:50:00 23.7467 23.7522 23.6894 23.8384 11.6667 14217216 4.5 26.1171 0.230881 30.9096 1024.8 1444.74 5.64526 20591 20591 -2745.93 2264.32 124.618 0.170515 124.717 -0.936207 12/26/2023 16:51:00 23.7582 23.7591 23.7008 23.8269 11.6667 14217216 4.5 26.1121 0.12693 31.008 1024.88 1444.39 5.64417 20587 20587 -2766.75 2267.34 124.849 0.162151 124.803 -0.927625 12/26/2023 16:52:00 23.7811 23.7618 23.6779 23.8384 11.6667 14217216 4.5 26.1184 0.197968 30.9445 1024.82 1444.63 5.64555 20592 20592 -2745.58 2265.28 124.757 0.158792 124.805 -0.927408 12/26/2023 16:53:00 23.7696 23.7679 23.6894 23.8499 11.6667 14217216 4.5 26.1134 0.119995 31.0167 1024.89 1444.37 5.64445 20588 20588 -2747.24 2267.54 124.787 0.158045 124.762 -0.931747 12/26/2023 16:54:00 23.7811 23.7606 23.6894 23.8499 11.6667 14217216 4.5 26.1133 0.256851 30.8784 1024.77 1444.82 5.64443 20588 20588 -2768.77 2263.56 124.802 0.157557 124.796 -0.928313 12/26/2023 16:55:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 4.5 26.1082 0.140793 30.989 1024.86 1444.43 5.64334 20584 20584 -2747.49 2266.94 124.714 0.159058 124.8 -0.927951 12/26/2023 16:56:00 23.7467 23.7666 23.7008 23.8499 11.6667 14217216 4.5 26.1082 0.161591 30.9679 1024.85 1444.49 5.64334 20584 20584 -2767.66 2266.33 124.766 0.159796 124.866 -0.921387 12/26/2023 16:57:00 23.7811 23.758 23.7008 23.8384 11.6667 14217216 4.5 26.1082 0.232605 30.8962 1024.78 1444.73 5.64333 20584 20584 -2747.99 2264.27 124.669 0.156811 124.734 -0.934469 12/26/2023 16:58:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 4.5 26.1095 0.100922 31.031 1024.9 1444.3 5.64362 20585 20585 -2768.87 2268.1 124.58 0.150126 124.773 -0.930654 12/26/2023 16:59:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 4.5 26.1197 0.144257 31.0005 1024.87 1444.46 5.64583 20593 20593 -2746.51 2266.84 124.907 0.146038 124.753 -0.932622 12/26/2023 17:00:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 4.5 26.1159 0.192764 30.9464 1024.83 1444.61 5.64499 20590 20590 -2768.46 2265.43 124.689 0.143288 124.701 -0.937745 12/26/2023 17:01:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 4.5 26.1159 0.185844 30.9534 1024.83 1444.59 5.64499 20590 20590 -2748.77 2265.63 124.683 0.138054 124.728 -0.935096 12/26/2023 17:02:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.1185 0.123459 31.0199 1024.89 1444.39 5.64556 20592 20592 -2767.73 2267.44 124.659 0.139072 124.718 -0.936044 12/26/2023 17:03:00 23.7582 23.7662 23.6894 23.8384 10 14217216 4.5 26.1287 0.152931 31.0034 1024.87 1444.5 5.64776 20600 20600 -2746.21 2266.58 124.894 0.143669 124.827 -0.925235 12/26/2023 17:04:00 23.7582 23.7599 23.6779 23.8384 11.6667 14217216 4.5 26.1351 0.130394 31.0345 1024.9 1444.44 5.64915 20605 20605 -2768.21 2267.24 124.82 0.146893 124.817 -0.926289 12/26/2023 17:05:00 23.7582 23.7582 23.6894 23.8499 11.6667 14217216 4.5 26.153 0.166794 31.021 1024.89 1444.59 5.65301 20619 20619 -2748.85 2266.18 124.775 0.14986 124.785 -0.929412 12/26/2023 17:06:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 4.5 26.1401 0.25338 30.9168 1024.8 1444.85 5.65024 20609 20609 -2766.3 2263.66 124.841 0.150713 124.843 -0.92368 12/26/2023 17:07:00 23.7582 23.7566 23.6894 23.8499 11.6667 14217216 4.5 26.1606 0.249924 30.9469 1024.82 1444.87 5.65466 20625 20625 -2747.62 2263.76 124.871 0.152372 124.888 -0.919233 12/26/2023 17:08:00 23.7352 23.7585 23.6894 23.8269 11.6667 14217216 4.5 26.1619 0.211823 30.9871 1024.86 1444.75 5.65494 20626 20626 -2767.51 2264.87 124.83 0.157133 124.886 -0.919453 12/26/2023 17:09:00 23.7352 23.757 23.6894 23.8499 11.6667 14217216 4.5 26.1798 0.222221 30.9999 1024.87 1444.82 5.65881 20640 20640 -2750.18 2264.57 124.758 0.164457 124.882 -0.919851 12/26/2023 17:10:00 23.7352 23.7511 23.7008 23.8384 11.6667 14217216 4.5 26.1683 0.147728 31.0604 1024.92 1444.55 5.65633 20631 20631 -2766.6 2266.74 124.873 0.172361 124.879 -0.920095 12/26/2023 17:11:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 4.5 26.1798 0.237808 30.9841 1024.86 1444.87 5.6588 20640 20640 -2748.4 2264.12 124.987 0.180586 124.931 -0.91494 12/26/2023 17:12:00 23.7238 23.7553 23.7008 23.8384 11.6667 14217216 4.5 26.1823 0.227409 30.998 1024.87 1444.84 5.65936 20642 20642 -2765.87 2264.42 124.861 0.186745 124.944 -0.913706 12/26/2023 17:13:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 4.5 26.1709 0.168518 31.0426 1024.91 1444.63 5.65688 20633 20633 -2747.19 2266.13 125.039 0.187817 124.885 -0.919559 12/26/2023 17:14:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 4.5 26.1645 0.168518 31.0343 1024.9 1444.62 5.6555 20628 20628 -2769.77 2266.13 124.9 0.177523 124.836 -0.924374 12/26/2023 17:15:00 23.7352 23.7639 23.6894 23.8499 11.6667 14229504 4.5 26.1593 0.255112 30.94 1024.82 1444.89 5.65438 20624 20624 -2749.03 2263.61 124.843 0.164995 124.879 -0.920119 12/26/2023 17:16:00 23.7467 23.7568 23.6894 23.8269 11.6667 14229504 4.5 26.1197 0.142525 31.0022 1024.87 1444.45 5.64583 20593 20593 -2768.39 2266.89 124.725 0.146843 124.851 -0.922862 12/26/2023 17:17:00 23.7696 23.757 23.6894 23.8384 11.6667 14229504 4.5 26.1172 0.159859 30.9813 1024.86 1444.5 5.64527 20591 20591 -2747.36 2266.38 124.998 0.142807 124.884 -0.919652 12/26/2023 17:18:00 23.7696 23.7606 23.6894 23.8499 10 14245888 4.5 26.0903 0.140793 30.9656 1024.84 1444.4 5.63947 20570 20570 -2766.02 2266.94 124.964 0.132076 124.889 -0.919162 12/26/2023 17:19:00 23.7811 23.7593 23.6894 23.8384 11.6667 14237696 4.5 26.0941 0.197968 30.9128 1024.8 1444.59 5.64029 20573 20573 -2769.75 2265.28 125.019 0.124571 124.924 -0.915615 12/26/2023 17:20:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 4.5 26.1018 0.135597 30.9859 1024.86 1444.4 5.64196 20579 20579 -2748.3 2267.09 125.019 0.118229 124.939 -0.914183 12/26/2023 17:21:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 4.5 26.075 0.111336 30.9754 1024.85 1444.27 5.63616 20558 20558 -2770.3 2267.79 124.973 0.123177 124.933 -0.914754 12/26/2023 17:22:00 23.7925 23.7654 23.7008 23.8384 11.6667 14217216 4.5 26.098 0.0905228 31.0266 1024.9 1444.24 5.64114 20576 20576 -2747.84 2268.4 125.041 0.125685 125.002 -0.907954 12/26/2023 17:23:00 23.7352 23.7645 23.6894 23.8384 11.6667 14217216 4.5 26.0993 0.165047 30.9527 1024.83 1444.49 5.6414 20577 20577 -2770.91 2266.23 125.038 0.126913 124.974 -0.910738 12/26/2023 17:24:00 23.7582 23.7627 23.6894 23.8499 11.6667 14217216 4.5 26.1261 0.173721 30.979 1024.85 1444.57 5.64721 20598 20598 -2748.7 2265.98 125.062 0.118738 125.023 -0.905842 12/26/2023 17:25:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 4.5 26.1082 0.104393 31.0259 1024.89 1444.31 5.64335 20584 20584 -2766.45 2267.99 125.019 0.119278 124.922 -0.9159 12/26/2023 17:26:00 23.7352 23.7627 23.6894 23.8499 11.6667 14217216 4.5 26.121 0.142525 31.0039 1024.88 1444.45 5.6461 20594 20594 -2747.34 2266.89 125.06 0.124729 125.019 -0.906232 12/26/2023 17:27:00 23.7811 23.7543 23.6894 23.8499 11.6667 14217216 4.5 26.1044 0.107864 31.0173 1024.89 1444.31 5.64252 20581 20581 -2770.12 2267.89 124.966 0.126139 124.972 -0.910862 12/26/2023 17:28:00 23.7467 23.7666 23.7008 23.8384 11.6667 14217216 4.5 26.107 0.133858 30.9943 1024.87 1444.4 5.64307 20583 20583 -2748.85 2267.14 125.117 0.122208 125.015 -0.906651 12/26/2023 17:29:00 23.7352 23.7551 23.6894 23.8384 11.6667 14217216 4.5 26.1121 0.0991898 31.0361 1024.9 1444.3 5.64418 20587 20587 -2767.08 2268.15 125.08 0.124887 125.041 -0.904082 12/26/2023 17:30:00 23.7696 23.7574 23.6894 23.8269 11.6667 14213120 4.5 26.107 0.137321 30.9908 1024.86 1444.41 5.64307 20583 20583 -2746.89 2267.04 124.967 0.127079 125 -0.908082 12/26/2023 17:31:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.098 0.197968 30.9178 1024.8 1444.6 5.64112 20576 20576 -2768.09 2265.28 125.041 0.131912 125.088 -0.899401 12/26/2023 17:32:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 4.5 26.1006 0.0957184 31.0246 1024.89 1444.27 5.64169 20578 20578 -2746.46 2268.25 125.198 0.136072 125.157 -0.892532 12/26/2023 17:33:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 4.5 26.1031 0.156387 30.9665 1024.84 1444.47 5.64223 20580 20580 -2767.41 2266.48 124.957 0.140532 125.137 -0.894503 12/26/2023 17:34:00 23.7582 23.7629 23.6894 23.8499 11.6667 14213120 4.5 26.1006 0.140793 30.979 1024.86 1444.41 5.64168 20578 20578 -2768.16 2266.94 125.057 0.139296 125.146 -0.893602 12/26/2023 17:35:00 23.7582 23.7612 23.7008 23.8499 11.6667 14213120 4.5 26.0992 0.194511 30.923 1024.81 1444.59 5.6414 20577 20577 -2748.37 2265.38 125.257 0.144199 125.134 -0.894799 12/26/2023 17:36:00 23.7696 23.7608 23.6779 23.8384 11.6667 14213120 4.5 26.0992 0.229141 30.8881 1024.78 1444.7 5.6414 20577 20577 -2767.3 2264.37 125.316 0.146627 125.229 -0.885385 12/26/2023 17:37:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.1312 0.166794 30.9927 1024.87 1444.55 5.64831 20602 20602 -2746.23 2266.18 125.06 0.146147 125.16 -0.892213 12/26/2023 17:38:00 23.7696 23.7668 23.6894 23.8384 11.6667 14213120 4.5 26.1044 0.187584 30.9366 1024.82 1444.57 5.64251 20581 20581 -2767.46 2265.58 125.08 0.140961 125.081 -0.900085 12/26/2023 17:39:00 23.7925 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.107 0.0905228 31.0383 1024.91 1444.26 5.64307 20583 20583 -2747.06 2268.4 125.137 0.15136 125.157 -0.892547 12/26/2023 17:40:00 23.7352 23.7622 23.7008 23.8384 11.6667 14213120 4.5 26.1107 0.220482 30.9118 1024.8 1444.69 5.64388 20586 20586 -2767.15 2264.62 125.201 0.161406 125.197 -0.8886 12/26/2023 17:41:00 23.7811 23.7641 23.6894 23.8384 11.6667 14213120 4.5 26.1146 0.204903 30.9325 1024.82 1444.65 5.64472 20589 20589 -2749.68 2265.07 125.159 0.159637 125.156 -0.892623 12/26/2023 17:42:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.1082 0.109589 31.0206 1024.89 1444.32 5.64335 20584 20584 -2765.62 2267.84 125.073 0.152681 125.142 -0.894053 12/26/2023 17:43:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.1082 0.11306 31.0171 1024.89 1444.34 5.64334 20584 20584 -2747.39 2267.74 125.171 0.147217 125.198 -0.888497 12/26/2023 17:44:00 23.7811 23.7599 23.7008 23.8384 11.6667 14213120 4.5 26.1044 0.182381 30.9419 1024.82 1444.56 5.64251 20581 20581 -2768.24 2265.73 125.197 0.134699 125.152 -0.893059 12/26/2023 17:45:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 4.5 26.0954 0.194511 30.918 1024.8 1444.58 5.64057 20574 20574 -2747.64 2265.38 125.223 0.133579 125.189 -0.889386 12/26/2023 17:46:00 23.7811 23.7419 23.6894 23.8384 10 14213120 4.5 26.0916 0.173721 30.934 1024.82 1444.51 5.63975 20571 20571 -2767.61 2265.98 125.216 0.13151 125.282 -0.880143 12/26/2023 17:47:00 23.7352 23.7673 23.7008 23.8384 11.6667 14213120 4.5 26.0929 0.125198 30.9847 1024.86 1444.35 5.64003 20572 20572 -2746.43 2267.39 125.447 0.132099 125.305 -0.877845 12/26/2023 17:48:00 23.7582 23.761 23.6894 23.8269 11.6667 14213120 4.5 26.0814 0.0870514 31.0084 1024.88 1444.2 5.63754 20563 20563 -2766.15 2268.5 125.355 0.1271 125.343 -0.874068 12/26/2023 17:49:00 23.7582 23.7645 23.6894 23.8499 11.6667 14213120 4.5 26.0814 0.0974655 30.9978 1024.87 1444.24 5.63754 20563 20563 -2746.28 2268.2 125.366 0.124996 125.319 -0.876457 12/26/2023 17:50:00 23.7696 23.7501 23.6894 23.8384 11.6667 14213120 4.5 26.0775 0.139069 30.9507 1024.83 1444.37 5.63671 20560 20560 -2767.28 2266.99 125.318 0.124189 125.333 -0.875151 12/26/2023 17:51:00 23.7582 23.7677 23.7008 23.8384 11.6667 14213120 4.5 26.0814 0.147728 30.9469 1024.83 1444.4 5.63754 20563 20563 -2747.31 2266.74 125.269 0.120937 125.287 -0.879635 12/26/2023 17:52:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 4.5 26.0916 0.180656 30.927 1024.81 1444.53 5.63974 20571 20571 -2767.76 2265.78 125.226 0.119328 125.356 -0.872846 12/26/2023 17:53:00 23.7696 23.762 23.7008 23.8384 11.6667 14213120 4.5 26.107 0.137321 30.9908 1024.86 1444.41 5.64307 20583 20583 -2747.74 2267.04 125.283 0.116003 125.285 -0.87986 12/26/2023 17:54:00 23.7696 23.7618 23.6894 23.8499 11.6667 14213120 4.5 26.0852 0.109589 30.9905 1024.87 1444.28 5.63837 20566 20566 -2764.89 2267.84 125.157 0.109142 125.306 -0.87777 12/26/2023 17:55:00 23.7811 23.7507 23.6894 23.8384 11.6667 14213120 4.5 26.0852 0.137321 30.9625 1024.84 1444.38 5.63837 20566 20566 -2746.86 2267.04 125.281 0.105814 125.366 -0.871814 12/26/2023 17:56:00 23.7811 23.7578 23.7008 23.8384 11.6667 14213120 4.5 26.0712 0.0818481 31.0003 1024.87 1444.17 5.63534 20555 20555 -2765.64 2268.65 125.363 0.0895042 125.31 -0.877354 12/26/2023 17:57:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.0661 0.0991898 30.976 1024.85 1444.22 5.63423 20551 20551 -2747.04 2268.15 125.444 0.0742683 125.433 -0.865225 12/26/2023 17:58:00 23.7582 23.7643 23.7008 23.8384 11.6667 14213120 4.5 26.0494 0.137321 30.9157 1024.8 1444.31 5.63063 20538 20538 -2765.84 2267.04 125.441 0.0679779 125.422 -0.866303 12/26/2023 17:59:00 23.7467 23.7677 23.7008 23.8384 11.6667 14213120 4.5 26.0456 0.107864 30.9405 1024.83 1444.21 5.62981 20535 20535 -2748.8 2267.89 125.452 0.0654278 125.453 -0.863253 12/26/2023 18:00:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 4.5 26.0162 0.0801239 30.9302 1024.82 1444.07 5.62345 20512 20512 -2766.63 2268.7 125.603 0.0677624 125.536 -0.854957 12/26/2023 18:01:00 23.7352 23.7698 23.6894 23.8384 11.6667 14213120 4.5 26.029 0.109589 30.9171 1024.81 1444.19 5.62621 20522 20522 -2749.43 2267.84 125.52 0.0703659 125.573 -0.851363 12/26/2023 18:02:00 23.7467 23.7645 23.6894 23.8499 10 14213120 4 26.0239 0.0384827 30.9824 1024.86 1443.94 5.62512 20518 20518 -2768.14 2269.91 125.701 0.067812 125.611 -0.847566 12/26/2023 18:03:00 23.7811 23.7561 23.6894 23.8269 11.6667 14213120 4.5 26.0622 0.116524 30.9535 1024.84 1444.27 5.6334 20548 20548 -2747.59 2267.64 125.732 0.0622063 125.624 -0.846219 12/26/2023 18:04:00 23.7811 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.0495 0.0697174 30.9842 1024.86 1444.09 5.63064 20538 20538 -2768.69 2269 125.672 0.0636578 125.624 -0.846298 12/26/2023 18:05:00 23.7582 23.7541 23.6894 23.8384 11.6667 14213120 4.5 26.0596 0.140793 30.9256 1024.81 1444.34 5.63284 20546 20546 -2748.65 2266.94 125.671 0.0709038 125.68 -0.84067 12/26/2023 18:06:00 23.7467 23.7641 23.6894 23.8499 11.6667 14217216 4.5 26.0546 0.0922546 30.968 1024.85 1444.17 5.63174 20542 20542 -2766.47 2268.35 125.598 0.089447 125.646 -0.844064 12/26/2023 18:07:00 23.7467 23.7635 23.6894 23.8499 11.6667 14225408 4.5 26.0802 0.0471649 31.0472 1024.91 1444.07 5.63727 20562 20562 -2746.99 2269.66 125.803 0.112373 125.736 -0.835193 12/26/2023 18:08:00 23.7811 23.7631 23.6894 23.8269 11.6667 14225408 4.5 26.0955 0.114784 30.9986 1024.87 1444.32 5.64058 20574 20574 -2767.88 2267.69 125.803 0.125685 125.645 -0.844222 12/26/2023 18:09:00 23.7238 23.7583 23.6894 23.8384 11.6667 14217216 4.5 26.112 0.184105 30.9502 1024.83 1444.58 5.64417 20587 20587 -2747.34 2265.68 125.699 0.139833 125.729 -0.835828 12/26/2023 18:10:00 23.7696 23.7612 23.7008 23.8384 11.6667 14237696 4.5 26.1223 0.197968 30.9495 1024.83 1444.64 5.64637 20595 20595 -2768.36 2265.28 125.705 0.146412 125.795 -0.829304 12/26/2023 18:11:00 23.7696 23.7639 23.7008 23.8384 11.6667 14229504 4.5 26.1261 0.121727 31.0317 1024.9 1444.4 5.64721 20598 20598 -2748.25 2267.49 125.834 0.153112 125.735 -0.835199 12/26/2023 18:12:00 23.7582 23.7597 23.6894 23.8384 11.6667 14209024 4.5 26.1299 0.196236 30.9612 1024.84 1444.65 5.64803 20601 20601 -2769.55 2265.33 125.686 0.1563 125.78 -0.830788 12/26/2023 18:13:00 23.7467 23.7547 23.6894 23.8384 11.6667 14213120 4.5 26.1389 0.12693 31.0431 1024.91 1444.43 5.64998 20608 20608 -2746.89 2267.34 125.866 0.158152 125.835 -0.82535 12/26/2023 18:14:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.1376 0.118263 31.0502 1024.91 1444.4 5.6497 20607 20607 -2769.42 2267.59 125.737 0.158957 125.802 -0.828577 12/26/2023 18:15:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 4.5 26.1313 0.111336 31.0489 1024.91 1444.37 5.64832 20602 20602 -2745.7 2267.79 125.962 0.156141 125.909 -0.818034 12/26/2023 18:16:00 23.7467 23.7662 23.7008 23.8384 11.6667 14213120 4.5 26.1338 0.119995 31.0434 1024.91 1444.4 5.64887 20604 20604 -2768.66 2267.54 125.897 0.157722 125.815 -0.827339 12/26/2023 18:17:00 23.7582 23.7631 23.6894 23.8499 11.6667 14213120 4.5 26.1478 0.201439 30.9793 1024.85 1444.69 5.6519 20615 20615 -2746.41 2265.17 125.949 0.157183 125.892 -0.81965 12/26/2023 18:18:00 23.7467 23.7597 23.6894 23.8499 11.6667 14213120 4.5 26.1504 0.152931 31.0317 1024.9 1444.54 5.65246 20617 20617 -2767.36 2266.58 125.715 0.159222 125.878 -0.821059 12/26/2023 18:19:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.1529 0.191048 30.9965 1024.87 1444.67 5.65301 20619 20619 -2747.99 2265.48 125.93 0.144215 125.895 -0.819367 12/26/2023 18:20:00 23.7696 23.7639 23.6894 23.8499 11.6667 14213120 4.5 26.144 0.123459 31.0533 1024.92 1444.43 5.65108 20612 20612 -2766.07 2267.44 126.026 0.151461 125.929 -0.81599 12/26/2023 18:21:00 23.7811 23.7603 23.6894 23.8384 11.6667 14213120 4.5 26.1504 0.111336 31.0739 1024.93 1444.4 5.65247 20617 20617 -2747.49 2267.79 125.969 0.162905 125.98 -0.810996 12/26/2023 18:22:00 23.7696 23.7595 23.7008 23.8384 11.6667 14213120 4.5 26.1389 0.107864 31.0624 1024.92 1444.37 5.64998 20608 20608 -2767.83 2267.89 126.004 0.174759 125.996 -0.809369 12/26/2023 18:23:00 23.7696 23.7664 23.6779 23.8384 11.6667 14213120 4.5 26.1478 0.232605 30.9478 1024.83 1444.8 5.6519 20615 20615 -2747.21 2264.27 126.032 0.194941 125.983 -0.810657 12/26/2023 18:24:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 4.5 26.1478 0.222221 30.9583 1024.83 1444.76 5.6519 20615 20615 -2769.12 2264.57 126.066 0.218443 126.089 -0.800117 12/26/2023 18:25:00 23.7696 23.7725 23.6894 23.8384 11.6667 14213120 4.5 26.1696 0.201439 31.0076 1024.88 1444.73 5.6566 20632 20632 -2748.4 2265.17 126.078 0.23683 126.165 -0.79261 12/26/2023 18:26:00 23.7582 23.7709 23.7008 23.8384 11.6667 14213120 4.5 26.1734 0.223946 30.9898 1024.86 1444.81 5.65742 20635 20635 -2767.36 2264.52 126.094 0.251017 126.073 -0.801673 12/26/2023 18:27:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 4.5 26.1759 0.268959 30.9477 1024.82 1444.96 5.65797 20637 20637 -2746.48 2263.21 126.217 0.258072 126.151 -0.794023 12/26/2023 18:28:00 23.7696 23.7721 23.6894 23.8384 11.6667 14213120 4.5 26.1888 0.171982 31.0624 1024.92 1444.67 5.66075 20647 20647 -2767.91 2266.03 126.172 0.261572 126.177 -0.791434 12/26/2023 18:29:00 23.7467 23.7692 23.6894 23.8499 11.6667 14213120 4.5 26.19 0.289734 30.945 1024.82 1445.06 5.66101 20648 20648 -2748.45 2262.61 126.22 0.262699 126.109 -0.798129 12/26/2023 18:30:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.1951 0.296646 30.9447 1024.82 1445.09 5.66211 20652 20652 -2769.24 2262.41 126.118 0.263502 126.203 -0.788785 12/26/2023 18:31:00 23.7467 23.7662 23.6894 23.8384 11.6667 14213120 4.5 26.204 0.275879 30.9773 1024.85 1445.03 5.66405 20659 20659 -2747.54 2263.01 126.23 0.263666 126.211 -0.788046 12/26/2023 18:32:00 23.7811 23.7589 23.6779 23.8269 11.6667 14213120 4.5 26.2054 0.204903 31.0507 1024.91 1444.81 5.66434 20660 20660 -2767.76 2265.07 126.317 0.265095 126.269 -0.782236 12/26/2023 18:33:00 23.7582 23.7597 23.6779 23.8384 11.6667 14213120 4.5 26.2207 0.194511 31.0813 1024.94 1444.8 5.66765 20672 20672 -2748.09 2265.38 126.326 0.267662 126.318 -0.777441 12/26/2023 18:34:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.2104 0.282806 30.9786 1024.85 1445.07 5.66543 20664 20664 -2768.64 2262.81 126.336 0.268894 126.338 -0.775429 12/26/2023 18:35:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.2245 0.215286 31.0652 1024.92 1444.87 5.66848 20675 20675 -2748.35 2264.77 126.342 0.270256 126.427 -0.766644 12/26/2023 18:36:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.2219 0.338173 30.9377 1024.81 1445.27 5.66791 20673 20673 -2765.9 2261.2 126.348 0.269323 126.359 -0.773388 12/26/2023 18:37:00 23.7238 23.7568 23.6894 23.8384 11.6667 14213120 4.5 26.2309 0.230881 31.0577 1024.91 1444.93 5.66986 20680 20680 -2746.89 2264.32 126.37 0.268414 126.529 -0.756459 12/26/2023 18:38:00 23.7582 23.7595 23.7008 23.8384 11.6667 14213120 4.5 26.236 0.296646 30.9978 1024.86 1445.16 5.67096 20684 20684 -2765.67 2262.41 126.33 0.263559 126.372 -0.772122 12/26/2023 18:39:00 23.7696 23.7622 23.6779 23.8384 11.6667 14213120 4.5 26.2245 0.272423 31.0074 1024.87 1445.06 5.66847 20675 20675 -2747.79 2263.11 126.57 0.259178 126.503 -0.759055 12/26/2023 18:40:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 4.5 26.2296 0.329529 30.9563 1024.83 1445.25 5.66957 20679 20679 -2766.3 2261.45 126.486 0.259062 126.454 -0.763982 12/26/2023 18:41:00 23.7582 23.7624 23.6894 23.8499 11.6667 14213120 4.5 26.2283 0.260307 31.0246 1024.89 1445.03 5.6693 20678 20678 -2746.38 2263.46 126.507 0.25732 126.483 -0.761048 12/26/2023 18:42:00 23.7582 23.7595 23.6779 23.8269 11.6667 14213120 4.5 26.2309 0.206619 31.0823 1024.94 1444.86 5.66986 20680 20680 -2768.09 2265.02 126.538 0.25625 126.543 -0.755105 12/26/2023 18:43:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 5 26.2385 0.324333 30.9732 1024.84 1445.25 5.6715 20686 20686 -2747.74 2261.6 126.576 0.253984 126.568 -0.752655 12/26/2023 18:44:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 5 26.2309 0.256851 31.0314 1024.89 1445.02 5.66986 20680 20680 -2768.06 2263.56 126.584 0.25732 126.544 -0.755001 12/26/2023 18:45:00 23.7696 23.7664 23.6894 23.8384 11.6667 14213120 4.5 26.227 0.275879 31.0072 1024.87 1445.07 5.66902 20677 20677 -2746.31 2263.01 126.557 0.261681 126.646 -0.744922 12/26/2023 18:46:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 4.5 26.2271 0.241264 31.0422 1024.9 1444.96 5.66903 20677 20677 -2763.86 2264.02 126.588 0.266542 126.637 -0.745791 12/26/2023 18:47:00 23.7811 23.7585 23.6894 23.8269 11.6667 14213120 4.5 26.2258 0.289734 30.9915 1024.86 1445.12 5.66875 20676 20676 -2746.33 2262.61 126.852 0.269482 126.713 -0.738228 12/26/2023 18:48:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 5 26.2258 0.274155 31.0073 1024.87 1445.07 5.66875 20676 20676 -2767.73 2263.06 126.747 0.269266 126.772 -0.732437 12/26/2023 18:49:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.2283 0.242996 31.0421 1024.9 1444.97 5.66931 20678 20678 -2747.99 2263.97 126.855 0.268679 126.734 -0.736162 12/26/2023 18:50:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 5 26.2437 0.288002 31.0165 1024.88 1445.14 5.67262 20690 20690 -2764.94 2262.66 126.739 0.270472 126.758 -0.7338 12/26/2023 18:51:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 5 26.2321 0.303574 30.9858 1024.85 1445.17 5.67013 20681 20681 -2747.42 2262.2 126.756 0.268785 126.74 -0.735614 12/26/2023 18:52:00 23.7582 23.7637 23.7008 23.8384 11.6667 14213120 5 26.2322 0.249924 31.0401 1024.9 1445 5.67013 20681 20681 -2766.1 2263.76 126.754 0.268356 126.712 -0.738319 12/26/2023 18:53:00 23.7925 23.761 23.6894 23.8384 11.6667 14213120 5 26.2373 0.249924 31.0467 1024.91 1445.01 5.67124 20685 20685 -2764.79 2263.76 126.628 0.268091 126.728 -0.73677 12/26/2023 18:54:00 23.7696 23.7631 23.6894 23.8499 11.6667 14213120 5 26.2373 0.222221 31.0748 1024.93 1444.92 5.67124 20685 20685 -2747.04 2264.57 126.671 0.267181 126.77 -0.732604 12/26/2023 18:55:00 23.7811 23.7631 23.6894 23.8499 11.6667 14213120 5 26.2513 0.332993 30.9811 1024.85 1445.3 5.67427 20696 20696 -2764.28 2261.35 126.865 0.265417 126.814 -0.728289 12/26/2023 18:56:00 23.7582 23.7572 23.6894 23.8499 11.6667 14213120 4.5 26.2309 0.248184 31.0402 1024.9 1444.99 5.66986 20680 20680 -2746.69 2263.82 126.793 0.265789 126.775 -0.732082 12/26/2023 18:57:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 5 26.2283 0.260307 31.0246 1024.89 1445.03 5.6693 20678 20678 -2764.64 2263.46 126.882 0.265308 126.885 -0.721183 12/26/2023 18:58:00 23.7696 23.7589 23.6779 23.8384 11.6667 14225408 5 26.2347 0.360664 30.9316 1024.81 1445.36 5.67067 20683 20683 -2746.71 2260.54 126.816 0.264454 126.905 -0.719262 12/26/2023 18:59:00 23.7582 23.7624 23.6894 23.8499 11.6667 14225408 5 26.2309 0.294922 30.9929 1024.86 1445.14 5.66985 20680 20680 -2764.38 2262.46 126.987 0.262915 126.986 -0.711223 12/26/2023 19:00:00 23.7467 23.7589 23.6779 23.8269 11.6667 14217216 5 26.2245 0.329529 30.9497 1024.82 1445.25 5.66846 20675 20675 -2747.26 2261.45 127.135 0.263765 127.048 -0.705088 12/26/2023 19:01:00 23.7696 23.7629 23.6894 23.8384 11.6667 14241792 5 26.2385 0.339905 30.9575 1024.83 1445.3 5.6715 20686 20686 -2767.91 2261.15 127.011 0.263128 127.049 -0.704939 12/26/2023 19:02:00 23.7582 23.7614 23.6894 23.8384 11.6667 14233600 5 26.245 0.255112 31.0515 1024.91 1445.04 5.6729 20691 20691 -2746.21 2263.61 127.068 0.262167 127.051 -0.704745 12/26/2023 19:03:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 5 26.2284 0.211823 31.0737 1024.93 1444.87 5.66931 20678 20678 -2764.28 2264.87 127.193 0.259609 127.129 -0.696974 12/26/2023 19:04:00 23.7467 23.7545 23.6894 23.8269 11.6667 14213120 5 26.2436 0.332993 30.9711 1024.84 1445.29 5.67261 20690 20690 -2747.21 2261.35 127.129 0.257858 127.059 -0.703921 12/26/2023 19:05:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 5 26.2194 0.211823 31.062 1024.92 1444.85 5.66737 20671 20671 -2763.93 2264.87 127.226 0.256302 127.181 -0.691894 12/26/2023 19:06:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 4.5 26.245 0.232605 31.0743 1024.93 1444.96 5.6729 20691 20691 -2748.3 2264.27 127.082 0.257378 127.087 -0.701158 12/26/2023 19:07:00 23.7582 23.7612 23.7008 23.8384 11.6667 14213120 5 26.2309 0.211823 31.077 1024.93 1444.87 5.66986 20680 20680 -2764.76 2264.87 127.127 0.258604 127.112 -0.6987 12/26/2023 19:08:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 5 26.2335 0.206619 31.0856 1024.94 1444.86 5.67041 20682 20682 -2746.71 2265.02 127.084 0.259872 127.119 -0.697997 12/26/2023 19:09:00 23.7696 23.761 23.6779 23.8384 11.6667 14213120 5 26.236 0.348557 30.9455 1024.82 1445.33 5.67095 20684 20684 -2764.64 2260.89 127.225 0.258604 127.211 -0.688845 12/26/2023 19:10:00 23.7467 23.7582 23.6894 23.8499 11.6667 14213120 5 26.2271 0.249924 31.0334 1024.89 1444.99 5.66903 20677 20677 -2748.57 2263.76 127.272 0.262863 127.21 -0.68901 12/26/2023 19:11:00 23.7582 23.7671 23.6779 23.8499 10 14213120 5 26.2257 0.327797 30.9531 1024.83 1445.24 5.66874 20676 20676 -2764.91 2261.5 127.116 0.263983 127.29 -0.681087 12/26/2023 19:12:00 23.7811 23.7603 23.7008 23.8384 11.6667 14217216 5 26.222 0.223946 31.0531 1024.91 1444.9 5.66793 20673 20673 -2747.26 2264.52 127.43 0.269217 127.364 -0.673672 12/26/2023 19:13:00 23.7696 23.7666 23.6779 23.8499 11.6667 14217216 5 26.2232 0.336441 30.9411 1024.82 1445.27 5.66819 20674 20674 -2762.9 2261.25 127.463 0.271784 127.44 -0.666194 12/26/2023 19:14:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 5 26.2424 0.272423 31.0306 1024.89 1445.09 5.67234 20689 20689 -2747.87 2263.11 127.394 0.278408 127.385 -0.671659 12/26/2023 19:15:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5 26.2181 0.332993 30.9379 1024.81 1445.25 5.66708 20670 20670 -2765.97 2261.35 127.462 0.282818 127.473 -0.662951 12/26/2023 19:16:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 5 26.2436 0.343369 30.9606 1024.83 1445.32 5.67261 20690 20690 -2745.75 2261.05 127.564 0.286509 127.495 -0.660712 12/26/2023 19:17:00 23.7696 23.7585 23.6894 23.8384 10 14217216 5 26.2411 0.277618 31.0237 1024.89 1445.1 5.67206 20688 20688 -2767.53 2262.96 127.644 0.285921 127.546 -0.655679 12/26/2023 19:18:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 5 26.2488 0.300117 31.0109 1024.87 1445.19 5.67372 20694 20694 -2747.89 2262.3 127.321 0.285549 127.423 -0.667869 12/26/2023 19:19:00 23.7811 23.7585 23.6894 23.8384 11.6667 14217216 5 26.2386 0.227409 31.0712 1024.93 1444.94 5.67152 20686 20686 -2766.25 2264.42 127.477 0.286137 127.476 -0.662585 12/26/2023 19:20:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 5 26.2348 0.208366 31.0855 1024.94 1444.87 5.67069 20683 20683 -2745.1 2264.97 127.54 0.286568 127.514 -0.658816 12/26/2023 19:21:00 23.7811 23.7553 23.6894 23.8384 11.6667 14217216 5 26.2526 0.249924 31.0667 1024.92 1445.03 5.67455 20697 20697 -2768.64 2263.76 127.59 0.286352 127.551 -0.65514 12/26/2023 19:22:00 23.7582 23.7616 23.7008 23.8384 11.6667 14217216 5 26.2449 0.313957 30.992 1024.86 1445.23 5.67289 20691 20691 -2747.31 2261.9 127.588 0.286137 127.555 -0.654795 12/26/2023 19:23:00 23.7467 23.7557 23.6894 23.8269 11.6667 14217216 5 26.2577 0.310493 31.0121 1024.87 1445.24 5.67565 20701 20701 -2763.55 2262 127.57 0.292395 127.611 -0.649256 12/26/2023 19:24:00 23.7467 23.761 23.6894 23.8499 11.6667 14217216 5 26.2526 0.3451 30.9705 1024.84 1445.34 5.67454 20697 20697 -2746.46 2261 127.808 0.315279 127.72 -0.638426 12/26/2023 19:25:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5 26.2718 0.334717 31.0059 1024.87 1445.34 5.67869 20712 20712 -2766.8 2261.3 127.785 0.333889 127.807 -0.629773 12/26/2023 19:26:00 23.7467 23.7648 23.6779 23.8384 11.6667 14217216 5 26.2667 0.242996 31.092 1024.94 1445.04 5.6776 20708 20708 -2746.74 2263.97 127.715 0.341948 127.76 -0.634392 12/26/2023 19:27:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 5 26.2756 0.263771 31.0826 1024.93 1445.12 5.67953 20715 20715 -2764.41 2263.36 127.867 0.334661 127.852 -0.625334 12/26/2023 19:28:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 5 26.2833 0.289734 31.0663 1024.92 1445.22 5.68118 20721 20721 -2746.89 2262.61 127.936 0.328392 127.897 -0.620874 12/26/2023 19:29:00 23.7582 23.7677 23.6894 23.8269 10 14217216 5 26.2986 0.336441 31.039 1024.89 1445.4 5.68449 20733 20733 -2768.04 2261.25 127.87 0.323112 127.936 -0.617023 12/26/2023 19:30:00 23.7467 23.7564 23.6779 23.8269 11.6667 14217216 5 26.2999 0.350281 31.0266 1024.88 1445.44 5.68477 20734 20734 -2747.16 2260.84 127.954 0.3237 127.909 -0.61966 12/26/2023 19:31:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 5 26.3012 0.284538 31.0948 1024.94 1445.23 5.68505 20735 20735 -2763.81 2262.76 127.969 0.327969 127.898 -0.620793 12/26/2023 19:32:00 23.7811 23.7666 23.6779 23.8384 11.6667 14217216 4.5 26.3024 0.324333 31.0562 1024.91 1445.36 5.68532 20736 20736 -2746.76 2261.6 128.022 0.329935 127.967 -0.613892 12/26/2023 19:33:00 23.7467 23.7593 23.6894 23.8269 11.6667 14217216 5 26.3075 0.369308 31.0174 1024.88 1445.52 5.68642 20740 20740 -2767.83 2260.29 127.879 0.333889 127.982 -0.61246 12/26/2023 19:34:00 23.7696 23.7564 23.6894 23.8384 11.6667 14217216 5 26.2896 0.407333 30.9559 1024.82 1445.61 5.68255 20726 20726 -2747.99 2259.18 128.064 0.334936 128.047 -0.605957 12/26/2023 19:35:00 23.7467 23.7536 23.6894 23.8269 11.6667 14217216 5 26.3037 0.393509 30.988 1024.85 1445.59 5.68559 20737 20737 -2766.37 2259.59 127.973 0.342329 127.963 -0.614295 12/26/2023 19:36:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 5 26.2922 0.336441 31.0307 1024.89 1445.39 5.68311 20728 20728 -2749.08 2261.25 128.137 0.34553 128.025 -0.608197 12/26/2023 19:37:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 5 26.3114 0.348557 31.0433 1024.9 1445.46 5.68725 20743 20743 -2768.21 2260.89 128.192 0.350731 128.051 -0.605541 12/26/2023 19:38:00 23.7696 23.7626 23.6894 23.8384 11.6667 14213120 5 26.3178 0.329529 31.0709 1024.92 1445.41 5.68864 20748 20748 -2749.18 2261.45 127.979 0.3528 128.086 -0.602122 12/26/2023 19:39:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 5 26.3088 0.372765 31.0156 1024.87 1445.53 5.6867 20741 20741 -2764.56 2260.19 128.084 0.352592 128.173 -0.593506 12/26/2023 19:40:00 23.7925 23.7627 23.6779 23.8384 11.6667 14213120 5 26.3178 0.329529 31.0709 1024.92 1445.41 5.68864 20748 20748 -2746.81 2261.45 128.262 0.357321 128.284 -0.582503 12/26/2023 19:41:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 5 26.314 0.305305 31.0904 1024.94 1445.32 5.68781 20745 20745 -2769.29 2262.15 128.303 0.366451 128.238 -0.587045 12/26/2023 19:42:00 23.7811 23.758 23.6779 23.8269 11.6667 14213120 4.5 26.3254 0.403893 31.0057 1024.86 1445.66 5.69029 20754 20754 -2748.22 2259.28 128.282 0.368801 128.315 -0.579451 12/26/2023 19:43:00 23.7352 23.7603 23.6894 23.8384 11.6667 14213120 5 26.328 0.350281 31.0631 1024.91 1445.49 5.69085 20756 20756 -2766.93 2260.84 128.348 0.364819 128.351 -0.575879 12/26/2023 19:44:00 23.7811 23.7681 23.6894 23.8384 11.6667 14213120 5 26.3343 0.424622 30.9964 1024.86 1445.74 5.69222 20761 20761 -2745.98 2258.68 128.367 0.358231 128.428 -0.568183 12/26/2023 19:45:00 23.7811 23.7635 23.6894 23.8269 11.6667 14213120 5 26.3612 0.412529 31.0433 1024.89 1445.75 5.69802 20782 20782 -2770.18 2259.03 128.369 0.357321 128.404 -0.570632 12/26/2023 19:46:00 23.7352 23.7603 23.6894 23.8499 11.6667 14213120 4.5 26.3446 0.346832 31.0882 1024.93 1445.51 5.69444 20769 20769 -2748.3 2260.94 128.535 0.356892 128.469 -0.564091 12/26/2023 19:47:00 23.7925 23.7694 23.6894 23.8384 11.6667 14213120 5 26.3446 0.405602 31.0288 1024.88 1445.7 5.69443 20769 20769 -2765.54 2259.23 128.465 0.358072 128.569 -0.554269 12/26/2023 19:48:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 5 26.3241 0.445366 30.9623 1024.83 1445.79 5.69 20753 20753 -2748.4 2258.07 128.373 0.356998 128.509 -0.560187 12/26/2023 19:49:00 23.7696 23.7627 23.6894 23.8269 11.6667 14217216 4.5 26.3267 0.313957 31.0983 1024.94 1445.37 5.69057 20755 20755 -2765.84 2261.9 128.68 0.358044 128.628 -0.548394 12/26/2023 19:50:00 23.7467 23.7559 23.7008 23.8269 11.6667 14225408 5 26.3254 0.350281 31.0598 1024.91 1445.49 5.69029 20754 20754 -2746.48 2260.84 128.849 0.367569 128.667 -0.544494 12/26/2023 19:51:00 23.7582 23.7612 23.6894 23.8269 11.6667 14225408 5 26.3484 0.400429 31.039 1024.89 1445.69 5.69526 20772 20772 -2766.05 2259.38 128.806 0.372368 128.781 -0.533199 12/26/2023 19:52:00 23.7582 23.7576 23.6894 23.8384 11.6667 14221312 5 26.3459 0.402161 31.0339 1024.89 1445.69 5.69471 20770 20770 -2748.09 2259.33 128.811 0.375311 128.761 -0.535141 12/26/2023 19:53:00 23.7582 23.7637 23.6894 23.8384 11.6667 14233600 5 26.3625 0.391777 31.066 1024.91 1445.69 5.6983 20783 20783 -2766.47 2259.64 128.763 0.37789 128.75 -0.53629 12/26/2023 19:54:00 23.7811 23.769 23.6894 23.8384 11.6667 14233600 5 26.3446 0.341637 31.0935 1024.94 1445.49 5.69444 20769 20769 -2748.37 2261.1 128.812 0.371235 128.853 -0.52611 12/26/2023 19:55:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 5 26.3612 0.372765 31.0835 1024.93 1445.62 5.69803 20782 20782 -2764.99 2260.19 128.995 0.37221 128.959 -0.515586 12/26/2023 19:56:00 23.7925 23.761 23.6779 23.8499 11.6667 14213120 5 26.3689 0.412529 31.0533 1024.9 1445.77 5.69968 20788 20788 -2747.19 2259.03 128.787 0.372318 128.896 -0.521755 12/26/2023 19:57:00 23.7925 23.7601 23.7008 23.8384 11.6667 14213120 5 26.3484 0.381409 31.0582 1024.91 1445.63 5.69526 20772 20772 -2765.37 2259.94 128.814 0.375626 128.941 -0.517367 12/26/2023 19:58:00 23.7925 23.7612 23.6779 23.8499 11.6667 14213120 5 26.3574 0.428085 31.0227 1024.88 1445.8 5.69719 20779 20779 -2747.97 2258.58 129.156 0.37471 128.952 -0.516267 12/26/2023 19:59:00 23.7811 23.7604 23.6894 23.8499 11.6667 14213120 5 26.365 0.412529 31.0483 1024.9 1445.76 5.69885 20785 20785 -2767.78 2259.03 129.007 0.375362 129.026 -0.508908 12/26/2023 20:00:00 23.7352 23.7603 23.6894 23.8384 11.6667 14213120 5 26.3535 0.403893 31.0421 1024.89 1445.71 5.69637 20776 20776 -2747.77 2259.28 128.846 0.375841 128.943 -0.517156 12/26/2023 20:01:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.3433 0.45919 30.9732 1024.84 1445.87 5.69415 20768 20768 -2764.28 2257.67 129.156 0.374544 129.024 -0.509089 12/26/2023 20:02:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 5 26.3548 0.364113 31.084 1024.93 1445.58 5.69665 20777 20777 -2749.13 2260.44 129.113 0.380386 129.033 -0.508194 12/26/2023 20:03:00 23.7696 23.7683 23.6894 23.8384 11.6667 14213120 5 26.3625 0.343369 31.1149 1024.96 1445.53 5.69831 20783 20783 -2766.37 2261.05 129.093 0.382629 129.142 -0.497374 12/26/2023 20:04:00 23.7696 23.7635 23.6779 23.8384 11.6667 14213120 5 26.3382 0.447083 30.9787 1024.84 1445.82 5.69304 20764 20764 -2747.11 2258.02 129.312 0.384886 129.165 -0.495144 12/26/2023 20:05:00 23.7696 23.7601 23.6894 23.8499 11.6667 14213120 5 26.3446 0.454002 30.98 1024.84 1445.86 5.69442 20769 20769 -2767 2257.82 129.18 0.384569 129.15 -0.496586 12/26/2023 20:06:00 23.7925 23.762 23.6779 23.8384 11.6667 14213120 5 26.3472 0.348557 31.0898 1024.94 1445.52 5.69499 20771 20771 -2748.8 2260.89 129.338 0.386009 129.25 -0.486709 12/26/2023 20:07:00 23.7467 23.7687 23.6894 23.8384 11.6667 14213120 5 26.3625 0.422905 31.0345 1024.89 1445.79 5.6983 20783 20783 -2765.87 2258.73 129.333 0.389267 129.375 -0.474334 12/26/2023 20:08:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 5 26.3497 0.381409 31.0599 1024.91 1445.63 5.69554 20773 20773 -2748.93 2259.94 129.208 0.39324 129.262 -0.485459 12/26/2023 20:09:00 23.7811 23.766 23.7008 23.8384 11.6667 14213120 5 26.351 0.447083 30.9953 1024.85 1445.85 5.69581 20774 20774 -2767.46 2258.02 129.38 0.392918 129.419 -0.469966 12/26/2023 20:10:00 23.7696 23.761 23.7008 23.8269 11.6667 14213120 5 26.3446 0.339905 31.0952 1024.94 1445.49 5.69444 20769 20769 -2747.69 2261.15 129.432 0.390776 129.391 -0.472743 12/26/2023 20:11:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 5 26.3459 0.334717 31.1021 1024.95 1445.47 5.69472 20770 20770 -2768.94 2261.3 129.474 0.386274 129.466 -0.465244 12/26/2023 20:12:00 23.7582 23.7559 23.6894 23.8269 11.6667 14213120 5 26.3446 0.352013 31.083 1024.93 1445.53 5.69444 20769 20769 -2746.46 2260.79 129.625 0.382736 129.469 -0.464987 12/26/2023 20:13:00 23.7696 23.7652 23.7008 23.8384 11.6667 14213120 5 26.3586 0.45919 30.993 1024.85 1445.9 5.69746 20780 20780 -2764.49 2257.67 129.445 0.379314 129.494 -0.462488 12/26/2023 20:14:00 23.7582 23.765 23.7008 23.8384 11.6667 14213120 5 26.3574 0.414261 31.0366 1024.89 1445.75 5.69719 20779 20779 -2748.6 2258.98 129.61 0.376951 129.519 -0.460074 12/26/2023 20:15:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 5 26.3433 0.45919 30.9732 1024.84 1445.87 5.69415 20768 20768 -2767.41 2257.67 129.577 0.371939 129.569 -0.455066 12/26/2023 20:16:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 5 26.3535 0.391777 31.0544 1024.9 1445.67 5.69637 20776 20776 -2749.4 2259.64 129.782 0.366394 129.641 -0.447966 12/26/2023 20:17:00 23.7811 23.7689 23.7008 23.8384 11.6667 14213120 5 26.3395 0.417717 31.01 1024.87 1445.73 5.69332 20765 20765 -2765.34 2258.88 129.671 0.365408 129.639 -0.448158 12/26/2023 20:18:00 23.7582 23.761 23.7008 23.8384 11.6667 14213120 5 26.3369 0.45919 30.9649 1024.83 1445.86 5.69277 20763 20763 -2747.16 2257.67 129.838 0.368832 129.763 -0.435879 12/26/2023 20:19:00 23.7925 23.7664 23.6894 23.8384 11.6667 14213120 5 26.3318 0.415985 31.0018 1024.86 1445.71 5.69167 20759 20759 -2765.67 2258.93 129.882 0.371939 129.804 -0.431738 12/26/2023 20:20:00 23.7811 23.761 23.7008 23.8384 11.6667 14213120 5 26.3318 0.362389 31.0559 1024.91 1445.54 5.69167 20759 20759 -2748.45 2260.49 129.923 0.376213 129.82 -0.43019 12/26/2023 20:21:00 23.7811 23.7641 23.6894 23.8384 10 14217216 5 26.3305 0.391777 31.0245 1024.88 1445.63 5.69139 20758 20758 -2767.98 2259.64 129.909 0.382845 129.959 -0.416373 12/26/2023 20:22:00 23.7582 23.7637 23.7008 23.8499 11.6667 14217216 5 26.3382 0.396965 31.0292 1024.88 1445.66 5.69305 20764 20764 -2765.06 2259.48 129.939 0.384727 129.987 -0.413653 12/26/2023 20:23:00 23.7582 23.7687 23.6894 23.8384 11.6667 14217216 5 26.3484 0.440178 30.9989 1024.86 1445.82 5.69526 20772 20772 -2748.75 2258.23 130.011 0.385048 129.938 -0.418432 12/26/2023 20:24:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 5 26.3369 0.381409 31.0433 1024.9 1445.61 5.69278 20763 20763 -2767.81 2259.94 130.07 0.384991 130.034 -0.409007 12/26/2023 20:25:00 23.7696 23.7564 23.6894 23.8269 11.6667 14217216 5 26.342 0.390053 31.0412 1024.89 1445.65 5.69388 20767 20767 -2748.6 2259.69 130.161 0.377645 130.002 -0.412118 12/26/2023 20:26:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 5 26.3434 0.336441 31.0971 1024.94 1445.47 5.69416 20768 20768 -2765.24 2261.25 130.047 0.371731 130.089 -0.403489 12/26/2023 20:27:00 23.7696 23.7666 23.6894 23.8499 11.6667 14217216 5 26.3395 0.431541 30.996 1024.86 1445.78 5.69332 20765 20765 -2746.63 2258.48 130.122 0.369526 130.102 -0.402181 12/26/2023 20:28:00 23.7582 23.7572 23.7008 23.8384 11.6667 14217216 5 26.3343 0.478188 30.9425 1024.81 1445.92 5.69221 20761 20761 -2767.66 2257.12 130.154 0.368158 130.164 -0.39606 12/26/2023 20:29:00 23.7925 23.765 23.6894 23.8384 11.6667 14217216 5 26.342 0.396965 31.0342 1024.89 1445.67 5.69388 20767 20767 -2747.54 2259.48 130.244 0.37027 130.157 -0.39681 12/26/2023 20:30:00 23.7811 23.7595 23.6894 23.8384 11.6667 14217216 5 26.3497 0.407333 31.0337 1024.89 1445.71 5.69554 20773 20773 -2765.47 2259.18 130.201 0.367785 130.206 -0.391948 12/26/2023 20:31:00 23.7696 23.7584 23.6894 23.8384 11.6667 14217216 5 26.342 0.407333 31.0238 1024.88 1445.7 5.69388 20767 20767 -2747.29 2259.18 130.154 0.368029 130.236 -0.388898 12/26/2023 20:32:00 23.7582 23.7601 23.6894 23.8499 11.6667 14217216 5 26.3408 0.338173 31.092 1024.94 1445.47 5.69361 20766 20766 -2768.26 2261.2 130.198 0.369947 130.216 -0.390897 12/26/2023 20:33:00 23.7925 23.7641 23.6894 23.8384 11.6667 14217216 5 26.3612 0.374496 31.0818 1024.93 1445.63 5.69803 20782 20782 -2746.61 2260.14 130.21 0.368185 130.368 -0.375834 12/26/2023 20:34:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 5 26.3612 0.348557 31.108 1024.95 1445.54 5.69803 20782 20782 -2765.77 2260.89 130.419 0.362736 130.362 -0.376461 12/26/2023 20:35:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 5 26.3484 0.450546 30.9885 1024.85 1445.85 5.69525 20772 20772 -2749.68 2257.92 130.369 0.360672 130.411 -0.371596 12/26/2023 20:36:00 23.7925 23.7645 23.7008 23.8269 11.6667 14217216 5 26.3587 0.346832 31.1065 1024.95 1445.53 5.69748 20780 20780 -2768.94 2260.94 130.427 0.357643 130.409 -0.371758 12/26/2023 20:37:00 23.7352 23.7612 23.7008 23.8384 11.6667 14217216 5 26.2922 0.362389 31.0045 1024.87 1445.47 5.68311 20728 20728 -2747.31 2260.49 130.635 0.358124 130.514 -0.361363 12/26/2023 20:38:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 5 26.2538 0.457458 30.8592 1024.74 1445.71 5.6748 20698 20698 -2763.53 2257.72 130.538 0.358444 130.496 -0.363143 12/26/2023 20:39:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 5 26.2551 0.419434 30.899 1024.78 1445.59 5.67509 20699 20699 -2746.46 2258.83 130.538 0.360464 130.581 -0.354716 12/26/2023 20:40:00 23.7696 23.7572 23.6894 23.8384 11.6667 14221312 5 26.2538 0.426353 30.8904 1024.77 1445.61 5.67481 20698 20698 -2768.04 2258.63 130.628 0.361876 130.599 -0.352938 12/26/2023 20:41:00 23.7467 23.7652 23.7008 23.8384 11.6667 14229504 5 26.2526 0.353745 30.9618 1024.83 1445.37 5.67454 20697 20697 -2748.47 2260.74 130.56 0.36348 130.628 -0.350035 12/26/2023 20:42:00 23.7811 23.7624 23.7008 23.8384 11.6667 14229504 5 26.2423 0.481644 30.8201 1024.71 1445.77 5.67231 20689 20689 -2766.6 2257.02 130.629 0.362892 130.714 -0.341501 12/26/2023 20:43:00 23.7811 23.7572 23.6894 23.8269 11.6667 14221312 5 26.2411 0.343369 30.9573 1024.83 1445.32 5.67206 20688 20688 -2748.09 2261.05 130.704 0.363266 130.708 -0.342174 12/26/2023 20:44:00 23.7352 23.7612 23.6894 23.8384 11.6667 14241792 5 26.2692 0.341637 30.9956 1024.86 1445.36 5.67813 20710 20710 -2765.79 2261.1 130.803 0.364555 130.758 -0.337171 12/26/2023 20:45:00 23.7467 23.7666 23.6894 23.8384 11.6667 14233600 5 26.2487 0.343369 30.9673 1024.84 1445.33 5.67371 20694 20694 -2745.8 2261.05 130.799 0.365915 130.796 -0.333435 12/26/2023 20:46:00 23.7352 23.7668 23.6894 23.8269 11.6667 14213120 4.5 26.2718 0.339905 31.0006 1024.86 1445.36 5.67869 20712 20712 -2764.33 2261.15 130.825 0.363539 130.891 -0.324027 12/26/2023 20:47:00 23.7582 23.7656 23.6894 23.8384 11.6667 14213120 5 26.2577 0.383141 30.9388 1024.81 1445.48 5.67564 20701 20701 -2747.44 2259.89 130.992 0.358496 130.952 -0.317977 12/26/2023 20:48:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 5 26.2666 0.367577 30.9661 1024.83 1445.44 5.67758 20708 20708 -2764.06 2260.34 131.067 0.358015 130.986 -0.314561 12/26/2023 20:49:00 23.7352 23.7614 23.7008 23.8384 11.6667 14213120 5 26.2487 0.429817 30.8803 1024.76 1445.61 5.6737 20694 20694 -2747.54 2258.53 131.013 0.355932 130.994 -0.313748 12/26/2023 20:50:00 23.7811 23.7603 23.7008 23.8384 11.6667 14213120 5 26.2014 0.478188 30.7707 1024.67 1445.69 5.66347 20657 20657 -2767.73 2257.12 131.009 0.356575 131.02 -0.311237 12/26/2023 20:51:00 23.7811 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.2244 0.398697 30.8801 1024.76 1445.47 5.66846 20675 20675 -2749.13 2259.43 131.219 0.360035 131.174 -0.29596 12/26/2023 20:52:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 5 26.2014 0.417717 30.8312 1024.72 1445.49 5.66348 20657 20657 -2765.34 2258.88 131.209 0.364498 131.152 -0.29814 12/26/2023 20:53:00 23.7467 23.7734 23.7008 23.8384 11.6667 14213120 5 26.2794 0.460915 30.8888 1024.77 1445.77 5.68033 20718 20718 -2748.27 2257.62 131.216 0.366661 131.136 -0.299687 12/26/2023 20:54:00 23.7696 23.7631 23.6779 23.8384 11.6667 14213120 5 26.2755 0.419434 30.9255 1024.8 1445.63 5.67951 20715 20715 -2767.71 2258.83 131.168 0.369898 131.188 -0.29458 12/26/2023 20:55:00 23.7352 23.7669 23.7008 23.8384 11.6667 14213120 4.5 26.2935 0.365845 31.0027 1024.86 1445.48 5.68338 20729 20729 -2746.94 2260.39 131.118 0.374121 131.14 -0.299252 12/26/2023 20:56:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 4.5 26.3139 0.419434 30.9751 1024.84 1445.69 5.6878 20745 20745 -2763.43 2258.83 131.22 0.380201 131.314 -0.282076 12/26/2023 20:57:00 23.7467 23.7582 23.7008 23.8384 11.6667 14213120 5 26.328 0.327797 31.0859 1024.93 1445.42 5.69085 20756 20756 -2744.7 2261.5 131.132 0.384991 131.256 -0.2878 12/26/2023 20:58:00 23.7467 23.761 23.6894 23.8499 11.6667 14213120 4.5 26.3292 0.478188 30.9359 1024.81 1445.91 5.69111 20757 20757 -2749.18 2257.12 131.417 0.388786 131.3 -0.283455 12/26/2023 20:59:00 23.7352 23.7622 23.6894 23.8269 11.6667 14213120 4.5 26.319 0.396965 31.0044 1024.86 1445.63 5.68891 20749 20749 -2766.02 2259.48 131.334 0.389753 131.377 -0.27576 12/26/2023 21:00:00 23.7696 23.7658 23.6894 23.8384 11.6667 14213120 4.5 26.3356 0.450546 30.9719 1024.84 1445.83 5.69249 20762 20762 -2746.48 2257.92 131.377 0.393555 131.41 -0.272496 12/26/2023 21:01:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 5 26.3331 0.376228 31.0436 1024.9 1445.59 5.69195 20760 20760 -2769.17 2260.09 131.593 0.400213 131.5 -0.263562 12/26/2023 21:02:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 4.5 26.3382 0.364113 31.0624 1024.91 1445.55 5.69305 20764 20764 -2747.47 2260.44 131.498 0.404844 131.568 -0.256847 12/26/2023 21:03:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.3343 0.454002 30.9668 1024.83 1445.84 5.69221 20761 20761 -2768.66 2257.82 131.647 0.406475 131.642 -0.249522 12/26/2023 21:04:00 23.7811 23.7648 23.7008 23.8499 11.6667 14213120 5 26.3522 0.450546 30.9934 1024.85 1445.86 5.69608 20775 20775 -2746.96 2257.92 131.723 0.403791 131.667 -0.247084 12/26/2023 21:05:00 23.7352 23.7627 23.6894 23.8384 11.6667 14213120 4.5 26.342 0.490273 30.9402 1024.81 1445.97 5.69387 20767 20767 -2763.68 2256.77 131.567 0.400419 131.628 -0.250925 12/26/2023 21:06:00 23.7467 23.7671 23.6779 23.8499 11.6667 14213120 4.5 26.3535 0.473007 30.9725 1024.83 1445.94 5.69636 20776 20776 -2748.62 2257.27 131.57 0.398767 131.64 -0.249753 12/26/2023 21:07:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.3548 0.415985 31.0316 1024.89 1445.75 5.69664 20777 20777 -2767.43 2258.93 131.652 0.396469 131.671 -0.246619 12/26/2023 21:08:00 23.7352 23.7583 23.6894 23.8499 11.6667 14213120 4.5 26.3637 0.486824 30.9718 1024.83 1446 5.69857 20784 20784 -2747.19 2256.87 131.771 0.397057 131.703 -0.243481 12/26/2023 21:09:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 4.5 26.3561 0.422905 31.0263 1024.88 1445.78 5.69692 20778 20778 -2764.59 2258.73 131.687 0.397005 131.733 -0.240538 12/26/2023 21:10:00 23.7696 23.7572 23.6894 23.8269 11.6667 14213120 4.5 26.3536 0.381409 31.0648 1024.91 1445.64 5.69637 20776 20776 -2746.41 2259.94 131.673 0.393934 131.71 -0.242823 12/26/2023 21:11:00 23.7696 23.754 23.6894 23.8384 11.6667 14213120 4.5 26.3497 0.3451 31.0966 1024.94 1445.51 5.69554 20773 20773 -2767.58 2261 131.745 0.38868 131.704 -0.243388 12/26/2023 21:12:00 23.7696 23.757 23.6894 23.8269 11.6667 14213120 4.5 26.3574 0.388336 31.0628 1024.91 1445.67 5.6972 20779 20779 -2747.09 2259.74 131.705 0.382578 131.807 -0.233194 12/26/2023 21:13:00 23.7696 23.7627 23.6894 23.8269 11.6667 14213120 4.5 26.3484 0.384872 31.0547 1024.91 1445.64 5.69526 20772 20772 -2766.32 2259.84 131.876 0.37027 131.808 -0.23303 12/26/2023 21:14:00 23.7467 23.7713 23.6894 23.8499 11.6667 14213120 4.5 26.3497 0.339905 31.1019 1024.95 1445.5 5.69555 20773 20773 -2748.77 2261.15 131.887 0.364605 131.906 -0.223387 12/26/2023 21:15:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 4.5 26.3242 0.343369 31.0652 1024.92 1445.46 5.69002 20753 20753 -2767.38 2261.05 131.934 0.355236 131.947 -0.219297 12/26/2023 21:16:00 23.7696 23.7658 23.7008 23.8384 11.6667 14213120 4.5 26.3484 0.43499 31.0041 1024.86 1445.8 5.69526 20772 20772 -2748.55 2258.38 131.971 0.348568 132.013 -0.212765 12/26/2023 21:17:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 4.5 26.3305 0.409073 31.0071 1024.87 1445.69 5.69139 20758 20758 -2767.08 2259.13 131.989 0.341238 132.038 -0.210227 12/26/2023 21:18:00 23.7811 23.7595 23.6894 23.8499 11.6667 14213120 4.5 26.3331 0.383141 31.0366 1024.89 1445.61 5.69195 20760 20760 -2748.85 2259.89 132.112 0.33287 132.028 -0.211248 12/26/2023 21:19:00 23.7811 23.7625 23.6894 23.8499 11.6667 14213120 4.5 26.3727 0.407333 31.0635 1024.91 1445.75 5.70051 20791 20791 -2765.19 2259.18 132.121 0.334103 132.07 -0.207116 12/26/2023 21:20:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.3344 0.374496 31.047 1024.9 1445.58 5.69222 20761 20761 -2746.46 2260.14 132.012 0.333839 132.045 -0.209547 12/26/2023 21:21:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.3344 0.339905 31.0819 1024.93 1445.47 5.69223 20761 20761 -2763.78 2261.15 131.983 0.33798 132.066 -0.207494 12/26/2023 21:22:00 23.7696 23.7696 23.6894 23.8499 11.6667 14213120 4.5 26.3318 0.336441 31.0821 1024.93 1445.45 5.69168 20759 20759 -2747.84 2261.25 132.045 0.340601 132.021 -0.211936 12/26/2023 21:23:00 23.7582 23.7631 23.6894 23.8384 11.6667 14213120 4.5 26.3394 0.460915 30.9665 1024.83 1445.87 5.69332 20765 20765 -2768.44 2257.62 132.058 0.345802 132.105 -0.203655 12/26/2023 21:24:00 23.7582 23.77 23.6894 23.8499 11.6667 14213120 4.5 26.3433 0.431541 31.001 1024.86 1445.78 5.69415 20768 20768 -2745.93 2258.48 132.139 0.348568 132.117 -0.202438 12/26/2023 21:25:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 4 26.3471 0.429817 31.0077 1024.87 1445.78 5.69498 20771 20771 -2747.54 2258.53 132.203 0.353338 132.178 -0.19641 12/26/2023 21:26:00 23.7811 23.7654 23.6894 23.8384 11.6667 14213120 4.5 26.3306 0.338173 31.0787 1024.93 1445.46 5.6914 20758 20758 -2764.79 2261.2 132.453 0.357964 132.323 -0.182043 12/26/2023 21:27:00 23.7467 23.766 23.6894 23.8499 11.6667 14213120 4.5 26.3484 0.433258 31.0059 1024.86 1445.8 5.69526 20772 20772 -2748.47 2258.43 132.348 0.361748 132.371 -0.177293 12/26/2023 21:28:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 4.5 26.3472 0.319153 31.1196 1024.96 1445.42 5.69499 20771 20771 -2764.01 2261.75 132.48 0.362364 132.418 -0.172611 12/26/2023 21:29:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 4.5 26.3395 0.407333 31.0204 1024.88 1445.7 5.69333 20765 20765 -2746.31 2259.18 132.477 0.362892 132.482 -0.166217 12/26/2023 21:30:00 23.7811 23.7601 23.6894 23.8269 11.6667 14213120 4 26.3459 0.360664 31.0759 1024.92 1445.56 5.69471 20770 20770 -2768.39 2260.54 132.634 0.365271 132.641 -0.150443 12/26/2023 21:31:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 4.5 26.3535 0.419434 31.0264 1024.88 1445.76 5.69636 20776 20776 -2746.76 2258.83 132.738 0.364605 132.658 -0.148812 12/26/2023 21:32:00 23.7582 23.7629 23.6894 23.8384 10 14217216 4 26.3369 0.445366 30.9788 1024.84 1445.82 5.69277 20763 20763 -2765.27 2258.07 132.706 0.363373 132.652 -0.149415 12/26/2023 21:33:00 23.7467 23.7587 23.7008 23.8384 11.6667 14229504 4 26.3421 0.360664 31.0709 1024.92 1445.55 5.69388 20767 20767 -2767.61 2260.54 132.704 0.363266 132.669 -0.14767 12/26/2023 21:34:00 23.7582 23.7572 23.6894 23.8269 11.6667 14229504 4 26.3561 0.462639 30.9862 1024.85 1445.91 5.69691 20778 20778 -2747.01 2257.57 132.565 0.362892 132.609 -0.153631 12/26/2023 21:35:00 23.7811 23.7595 23.6894 23.8384 11.6667 14241792 4 26.3715 0.372765 31.0968 1024.94 1445.64 5.70024 20790 20790 -2766.88 2260.19 132.661 0.366768 132.635 -0.151085 12/26/2023 21:36:00 23.7352 23.7637 23.6894 23.8384 11.6667 14233600 4.5 26.383 0.384872 31.0995 1024.94 1445.7 5.70272 20799 20799 -2747.54 2259.84 132.617 0.36891 132.606 -0.153924 12/26/2023 21:37:00 23.7582 23.7606 23.6894 23.8384 11.6667 14233600 4 26.3765 0.447083 31.0283 1024.88 1445.89 5.70133 20794 20794 -2765.11 2258.02 132.775 0.371128 132.709 -0.143706 12/26/2023 21:38:00 23.7811 23.7604 23.7008 23.8384 11.6667 14213120 4 26.3855 0.409073 31.0783 1024.92 1445.78 5.70327 20801 20801 -2747.34 2259.13 132.739 0.372799 132.783 -0.136395 12/26/2023 21:39:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 4 26.3932 0.438446 31.0586 1024.91 1445.89 5.70493 20807 20807 -2764.46 2258.28 132.745 0.374121 132.768 -0.137832 12/26/2023 21:40:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 4 26.3868 0.443642 31.045 1024.89 1445.9 5.70354 20802 20802 -2747.77 2258.13 132.94 0.374544 132.862 -0.128537 12/26/2023 21:41:00 23.7696 23.7748 23.6894 23.8499 11.6667 14213120 4 26.3855 0.355469 31.1326 1024.97 1445.61 5.70328 20801 20801 -2764.64 2260.69 132.92 0.377645 132.932 -0.121621 12/26/2023 21:42:00 23.7811 23.7654 23.6894 23.8499 11.6667 14213120 4 26.3906 0.358932 31.1357 1024.97 1445.63 5.70438 20805 20805 -2748.17 2260.59 133.107 0.37743 133.077 -0.107205 12/26/2023 21:43:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 4 26.3586 0.443642 31.0086 1024.87 1445.85 5.69747 20780 20780 -2766.95 2258.13 133.26 0.379049 133.119 -0.103048 12/26/2023 21:44:00 23.7696 23.7532 23.6894 23.8384 11.6667 14213120 4 26.3523 0.421165 31.023 1024.88 1445.76 5.69609 20775 20775 -2747.24 2258.78 133.087 0.379278 133.151 -0.099951 12/26/2023 21:45:00 23.7925 23.7604 23.6894 23.8384 11.6667 14213120 4 26.3587 0.320885 31.1327 1024.97 1445.45 5.69748 20780 20780 -2768.77 2261.7 133.141 0.374063 133.145 -0.100538 12/26/2023 21:46:00 23.7696 23.7639 23.6894 23.8384 11.6667 14209024 4 26.3638 0.326065 31.1341 1024.97 1445.48 5.69859 20784 20784 -2747.87 2261.55 133.065 0.372152 133.152 -0.0997605 12/26/2023 21:47:00 23.7696 23.7614 23.6894 23.8384 11.6667 14209024 4 26.3689 0.43499 31.0306 1024.88 1445.84 5.69968 20788 20788 -2770.33 2258.38 133.108 0.37027 133.129 -0.10206 12/26/2023 21:48:00 23.7696 23.7543 23.6894 23.8384 11.6667 14209024 4 26.3548 0.360664 31.0875 1024.93 1445.57 5.69665 20777 20777 -2748.98 2260.54 133.035 0.374172 133.102 -0.104742 12/26/2023 21:49:00 23.7352 23.7652 23.7008 23.8384 11.6667 14209024 4 26.3689 0.440178 31.0254 1024.88 1445.85 5.69968 20788 20788 -2769.34 2258.23 133.172 0.3738 133.092 -0.105777 12/26/2023 21:50:00 23.7925 23.7595 23.6894 23.8384 11.6667 14209024 4 26.36 0.357201 31.0976 1024.94 1445.57 5.69775 20781 20781 -2747.84 2260.64 132.98 0.376751 133.072 -0.107758 12/26/2023 21:51:00 23.7582 23.7637 23.6779 23.8384 11.6667 14209024 4 26.3369 0.365845 31.059 1024.91 1445.56 5.69278 20763 20763 -2765.14 2260.39 133.051 0.377071 133.045 -0.110373 12/26/2023 21:52:00 23.7352 23.7675 23.6894 23.8499 11.6667 14209024 4 26.3472 0.3451 31.0933 1024.94 1445.51 5.69499 20771 20771 -2746.61 2261 133.012 0.37829 133.074 -0.107521 12/26/2023 21:53:00 23.7582 23.7574 23.6894 23.8384 11.6667 14209024 4 26.3586 0.429817 31.0226 1024.88 1445.8 5.69747 20780 20780 -2767.78 2258.53 133.278 0.380224 133.192 -0.0958638 12/26/2023 21:54:00 23.7467 23.7631 23.6894 23.8384 11.6667 14209024 4 26.3459 0.393509 31.0427 1024.9 1445.66 5.69471 20770 20770 -2747.54 2259.59 133.281 0.38129 133.212 -0.0938313 12/26/2023 21:55:00 23.7811 23.7608 23.6894 23.8384 11.6667 14209024 4 26.3613 0.326065 31.1308 1024.97 1445.47 5.69803 20782 20782 -2765.49 2261.55 133.339 0.381081 133.248 -0.0903082 12/26/2023 21:56:00 23.7811 23.7683 23.6894 23.8384 11.6667 14209024 4 26.3561 0.352013 31.0979 1024.94 1445.55 5.69692 20778 20778 -2763.73 2260.79 133.409 0.381935 133.27 -0.0881064 12/26/2023 21:57:00 23.7467 23.7622 23.6894 23.8384 11.6667 14209024 4.5 26.3574 0.346832 31.1048 1024.95 1445.53 5.6972 20779 20779 -2746.33 2260.94 133.42 0.390684 133.373 -0.0779371 12/26/2023 21:58:00 23.7811 23.7694 23.6894 23.8499 11.6667 14209024 4 26.3599 0.460915 30.9929 1024.85 1445.91 5.69774 20781 20781 -2769.45 2257.62 133.344 0.395052 133.442 -0.071044 12/26/2023 21:59:00 23.7582 23.7587 23.6894 23.8384 11.6667 14209024 4 26.3727 0.395241 31.0757 1024.92 1445.72 5.70051 20791 20791 -2747.72 2259.53 133.341 0.397114 133.408 -0.0743897 12/26/2023 22:00:00 23.7696 23.7614 23.6779 23.8384 11.6667 14209024 4 26.3779 0.343369 31.1349 1024.97 1445.56 5.70162 20795 20795 -2765.87 2261.05 133.481 0.399834 133.442 -0.0710318 12/26/2023 22:01:00 23.7811 23.7635 23.6894 23.8384 11.6667 14209024 4 26.3752 0.474731 30.9988 1024.86 1445.98 5.70105 20793 20793 -2748.9 2257.22 133.557 0.401438 133.468 -0.0684414 12/26/2023 22:02:00 23.7582 23.7543 23.6894 23.8384 11.6667 14209024 4 26.3829 0.429817 31.054 1024.9 1445.85 5.70272 20799 20799 -2768.09 2258.53 133.522 0.403414 133.474 -0.0678644 12/26/2023 22:03:00 23.7467 23.7589 23.6894 23.8499 11.6667 14209024 4 26.3842 0.498917 30.986 1024.84 1446.07 5.70298 20800 20800 -2746.08 2256.51 133.415 0.407171 133.449 -0.0703337 12/26/2023 22:04:00 23.7696 23.7626 23.6894 23.8384 11.6667 14209024 4 26.3817 0.364113 31.1188 1024.96 1445.63 5.70245 20798 20798 -2747.19 2260.44 133.572 0.412804 133.461 -0.069135 12/26/2023 22:05:00 23.7467 23.7513 23.6779 23.8269 11.6667 14209024 4.5 26.3829 0.422905 31.061 1024.91 1445.82 5.70272 20799 20799 -2764.18 2258.73 133.697 0.414759 133.539 -0.0614581 12/26/2023 22:06:00 23.7467 23.7595 23.6894 23.8499 11.6667 14209024 4 26.3842 0.410797 31.0749 1024.92 1445.79 5.703 20800 20800 -2765.74 2259.08 133.644 0.409691 133.639 -0.0515327 12/26/2023 22:07:00 23.7925 23.7561 23.6894 23.8384 11.6667 14209024 4 26.388 0.43499 31.0554 1024.9 1445.87 5.70382 20803 20803 -2746.61 2258.38 133.591 0.404795 133.596 -0.0557272 12/26/2023 22:08:00 23.7582 23.7644 23.6894 23.8384 11.6667 14209024 4 26.3906 0.45919 31.0343 1024.89 1445.95 5.70437 20805 20805 -2748.09 2257.67 133.711 0.399725 133.62 -0.0533919 12/26/2023 22:09:00 23.7467 23.7564 23.7008 23.8384 10 14209024 4 26.374 0.352013 31.1211 1024.96 1445.58 5.70079 20792 20792 -2770.55 2260.79 133.729 0.398336 133.626 -0.0528035 12/26/2023 22:10:00 23.7352 23.769 23.6779 23.8384 11.6667 14213120 4 26.3765 0.457458 31.0179 1024.87 1445.92 5.70133 20794 20794 -2748.3 2257.72 133.86 0.393261 133.795 -0.0360229 12/26/2023 22:11:00 23.7811 23.7645 23.7008 23.8384 11.6667 14213120 4 26.3702 0.3451 31.1231 1024.96 1445.55 5.69997 20789 20789 -2764.49 2261 133.692 0.389267 133.719 -0.043623 12/26/2023 22:12:00 23.7582 23.7561 23.6894 23.8269 11.6667 14213120 4 26.365 0.422905 31.0378 1024.89 1445.79 5.69885 20785 20785 -2747.06 2258.73 133.693 0.386438 133.737 -0.0417891 12/26/2023 22:13:00 23.7467 23.7605 23.7008 23.8384 11.6667 14213120 4 26.3599 0.402161 31.0522 1024.9 1445.72 5.69775 20781 20781 -2765.29 2259.33 133.738 0.388786 133.79 -0.0365603 12/26/2023 22:14:00 23.7467 23.7606 23.7008 23.8384 11.6667 14213120 4 26.3766 0.365845 31.1104 1024.95 1445.63 5.70134 20794 20794 -2746.48 2260.39 133.77 0.388186 133.824 -0.0331733 12/26/2023 22:15:00 23.7467 23.7549 23.6894 23.8384 11.6667 14213120 4 26.3637 0.464378 30.9944 1024.85 1445.92 5.69857 20784 20784 -2764.94 2257.52 133.805 0.390526 133.796 -0.0359509 12/26/2023 22:16:00 23.7582 23.7551 23.7008 23.8384 11.6667 14213120 4 26.3587 0.374496 31.0785 1024.92 1445.62 5.69747 20780 20780 -2746.66 2260.14 133.893 0.394415 133.838 -0.0317452 12/26/2023 22:17:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 4 26.3765 0.405602 31.0702 1024.92 1445.76 5.70134 20794 20794 -2746.58 2259.23 133.951 0.40032 133.864 -0.0292313 12/26/2023 22:18:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 4 26.365 0.479912 30.9804 1024.84 1445.98 5.69884 20785 20785 -2769.92 2257.07 133.835 0.401974 133.941 -0.0215657 12/26/2023 22:19:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 4 26.3701 0.426353 31.041 1024.89 1445.81 5.69995 20789 20789 -2746.84 2258.63 134.028 0.401495 133.94 -0.0216694 12/26/2023 22:20:00 23.7352 23.7371 23.6894 23.8269 11.6667 14213120 4 26.3676 0.350281 31.1146 1024.96 1445.56 5.69941 20787 20787 -2765.9 2260.84 133.914 0.397221 133.926 -0.023066 12/26/2023 22:21:00 23.7696 23.7444 23.6779 23.8269 11.6667 14213120 4 26.3637 0.447083 31.0118 1024.87 1445.87 5.69857 20784 20784 -2747.21 2258.02 133.988 0.395323 133.984 -0.0173154 12/26/2023 22:22:00 23.7352 23.7601 23.6894 23.8384 11.6667 14213120 4 26.3651 0.381409 31.0798 1024.93 1445.66 5.69886 20785 20785 -2767.86 2259.94 134.096 0.390097 134.02 -0.0137069 12/26/2023 22:23:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 4 26.3919 0.379677 31.1163 1024.96 1445.7 5.70466 20806 20806 -2750.26 2259.99 133.966 0.38439 134.017 -0.0140784 12/26/2023 22:24:00 23.7467 23.7555 23.6894 23.8499 11.6667 14225408 4 26.3587 0.393509 31.0592 1024.91 1445.69 5.69747 20780 20780 -2765.37 2259.59 134.094 0.377859 134.018 -0.0139787 12/26/2023 22:25:00 23.7467 23.7488 23.7008 23.8269 11.6667 14225408 4 26.3612 0.448814 31.0067 1024.86 1445.87 5.69802 20782 20782 -2747.57 2257.97 133.966 0.374331 134.126 -0.00322104 12/26/2023 22:26:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 4 26.3829 0.464378 31.0192 1024.87 1445.96 5.70271 20799 20799 -2769.52 2257.52 134.211 0.37365 134.14 -0.00180268 12/26/2023 22:27:00 23.7467 23.7618 23.6894 23.8384 11.6667 14237696 4 26.3599 0.374496 31.0801 1024.93 1445.63 5.69775 20781 20781 -2748.07 2260.14 134.286 0.3738 134.182 0.00228024 12/26/2023 22:28:00 23.7582 23.7427 23.6894 23.8384 11.6667 14229504 4 26.3612 0.364113 31.0923 1024.94 1445.59 5.69803 20782 20782 -2766.05 2260.44 134.187 0.376163 134.149 -0.000969648 12/26/2023 22:29:00 23.7696 23.7769 23.6779 23.8384 11.6667 14213120 4 26.3689 0.341637 31.125 1024.96 1445.53 5.69969 20788 20788 -2747.16 2261.1 134.32 0.377071 134.232 0.00723004 12/26/2023 22:30:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 4 26.3497 0.348557 31.0931 1024.94 1445.52 5.69554 20773 20773 -2762.75 2260.89 134.486 0.375254 134.34 0.0179648 12/26/2023 22:31:00 23.7352 23.7669 23.6894 23.8499 11.6667 14213120 4 26.3574 0.398697 31.0523 1024.9 1445.7 5.6972 20779 20779 -2748.9 2259.43 134.342 0.37718 134.322 0.0161853 12/26/2023 22:32:00 23.7582 23.7669 23.6894 23.8384 11.6667 14213120 4 26.3485 0.3451 31.0949 1024.94 1445.51 5.69527 20772 20772 -2764.84 2261 134.393 0.375948 134.306 0.0146515 12/26/2023 22:33:00 23.7696 23.7717 23.6894 23.8384 11.6667 14213120 4 26.3574 0.438446 31.0122 1024.87 1445.83 5.69719 20779 20779 -2748.62 2258.28 134.283 0.374495 134.352 0.0192199 12/26/2023 22:34:00 23.7925 23.7625 23.6894 23.8384 11.6667 14213120 4 26.3536 0.346832 31.0998 1024.94 1445.52 5.69637 20776 20776 -2767.93 2260.94 134.341 0.374989 134.387 0.0226469 12/26/2023 22:35:00 23.7467 23.7583 23.6779 23.8384 11.6667 14213120 4 26.3344 0.414261 31.0068 1024.87 1445.71 5.69222 20761 20761 -2748.02 2258.98 134.373 0.372368 134.378 0.0217369 12/26/2023 22:36:00 23.7582 23.7664 23.7008 23.8384 11.6667 14213120 4 26.3472 0.343369 31.095 1024.94 1445.5 5.69499 20771 20771 -2747.79 2261.05 134.29 0.365377 134.36 0.0199614 12/26/2023 22:37:00 23.7811 23.7646 23.6894 23.8499 11.6667 14213120 4 26.3408 0.381409 31.0483 1024.9 1445.62 5.6936 20766 20766 -2747.57 2259.94 134.443 0.363165 134.318 0.0158384 12/26/2023 22:38:00 23.7582 23.7411 23.6894 23.8269 11.6667 14213120 4 26.342 0.433258 30.9976 1024.86 1445.79 5.69387 20767 20767 -2763.93 2258.43 134.269 0.370111 134.443 0.0281689 12/26/2023 22:39:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 4 26.3536 0.313957 31.1331 1024.97 1445.42 5.69638 20776 20776 -2749.86 2261.9 134.501 0.373322 134.506 0.0344763 12/26/2023 22:40:00 23.7582 23.7606 23.6894 23.8499 11.6667 14213120 4 26.3498 0.310493 31.1317 1024.97 1445.4 5.69555 20773 20773 -2764.64 2262 134.499 0.366238 134.452 0.0291297 12/26/2023 22:41:00 23.7811 23.7733 23.7008 23.8384 11.6667 14213120 4 26.3497 0.326065 31.1159 1024.96 1445.45 5.69555 20773 20773 -2746.69 2261.55 134.628 0.355558 134.502 0.0340676 12/26/2023 22:42:00 23.7811 23.7612 23.6779 23.8384 11.6667 14213120 4 26.3331 0.315689 31.1048 1024.95 1445.39 5.69196 20760 20760 -2764.61 2261.85 134.705 0.350143 134.592 0.0429325 12/26/2023 22:43:00 23.7696 23.752 23.6894 23.8384 11.6667 14213120 4 26.3446 0.346832 31.0882 1024.93 1445.51 5.69444 20769 20769 -2747.44 2260.94 134.7 0.349155 134.64 0.047693 12/26/2023 22:44:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 4 26.3446 0.317421 31.118 1024.96 1445.41 5.69444 20769 20769 -2765.42 2261.8 134.72 0.349047 134.687 0.0523846 12/26/2023 22:45:00 23.7696 23.754 23.6894 23.8269 11.6667 14213120 3.5 26.3383 0.315689 31.1114 1024.95 1445.4 5.69306 20764 20764 -2748.09 2261.85 134.773 0.345373 134.77 0.0605776 12/26/2023 22:46:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 4 26.3382 0.422905 31.0031 1024.86 1445.75 5.69305 20764 20764 -2770.85 2258.73 134.822 0.345106 134.756 0.0592482 12/26/2023 22:47:00 23.7696 23.7652 23.6894 23.8384 11.6667 14213120 4 26.337 0.3451 31.08 1024.93 1445.49 5.69278 20763 20763 -2746.58 2261 134.753 0.346605 134.835 0.0670168 12/26/2023 22:48:00 23.7811 23.7562 23.7008 23.8384 11.6667 14213120 3.5 26.3395 0.334717 31.0938 1024.94 1445.46 5.69333 20765 20765 -2745.88 2261.3 134.735 0.348461 134.768 0.0604296 12/26/2023 22:49:00 23.7811 23.7635 23.6894 23.8499 11.6667 14213120 4 26.3305 0.436729 30.9792 1024.84 1445.78 5.69139 20758 20758 -2766.1 2258.33 134.848 0.347778 134.815 0.0651255 12/26/2023 22:50:00 23.7352 23.7652 23.6894 23.8384 11.6667 14213120 3.5 26.3267 0.308762 31.1035 1024.95 1445.35 5.69057 20755 20755 -2748.37 2262.05 134.763 0.34457 134.848 0.0683792 12/26/2023 22:51:00 23.7925 23.7585 23.6894 23.8269 11.6667 14213120 4 26.3369 0.402161 31.0224 1024.88 1445.68 5.69277 20763 20763 -2767 2259.33 134.776 0.342808 134.857 0.0692761 12/26/2023 22:52:00 23.7467 23.7612 23.7008 23.8384 11.6667 14213120 3.5 26.3216 0.384872 31.0199 1024.88 1445.59 5.68946 20751 20751 -2745.98 2259.84 134.875 0.34156 134.826 0.0661559 12/26/2023 22:53:00 23.7811 23.7604 23.6894 23.8499 11.6667 14213120 4 26.3203 0.329529 31.0742 1024.92 1445.41 5.68919 20750 20750 -2768.34 2261.45 134.855 0.344786 134.851 0.0686831 12/26/2023 22:54:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 3.5 26.3203 0.324333 31.0794 1024.93 1445.39 5.68919 20750 20750 -2747.59 2261.6 134.909 0.341511 134.916 0.0750561 12/26/2023 22:55:00 23.7811 23.7582 23.7008 23.8499 11.6667 14213120 4 26.319 0.396965 31.0044 1024.86 1445.63 5.68891 20749 20749 -2764.86 2259.48 134.957 0.334827 134.943 0.0777521 12/26/2023 22:56:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 3.5 26.3037 0.307045 31.0753 1024.93 1445.31 5.6856 20737 20737 -2747.57 2262.1 135.245 0.327482 135.234 0.106621 12/26/2023 22:57:00 23.7811 23.7624 23.6894 23.8499 11.6667 14213120 3.5 26.2795 0.282806 31.0683 1024.92 1445.19 5.68035 20718 20718 -2765.19 2262.81 135.048 0.320498 134.955 0.078975 12/26/2023 22:58:00 23.7582 23.757 23.6894 23.8269 11.6667 14213120 4 26.2871 0.419434 30.9404 1024.81 1445.65 5.68199 20724 20724 -2746.94 2258.83 135.013 0.315681 135.064 0.0897272 12/26/2023 22:59:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 4 26.2743 0.313957 31.0302 1024.89 1445.28 5.67924 20714 20714 -2768.11 2261.9 135.006 0.315437 135.123 0.095613 12/26/2023 23:00:00 23.7467 23.7526 23.6894 23.8384 11.6667 14213120 3.5 26.2743 0.336441 31.0075 1024.87 1445.35 5.67924 20714 20714 -2746.71 2261.25 135.439 0.311483 135.255 0.10869 12/26/2023 23:01:00 23.7696 23.7436 23.6894 23.8384 11.6667 14213120 4 26.2744 0.277618 31.0669 1024.92 1445.16 5.67925 20714 20714 -2762.12 2262.96 135.216 0.313301 135.171 0.100382 12/26/2023 23:02:00 23.7582 23.7646 23.6894 23.8384 11.6667 14213120 4 26.2794 0.405602 30.9444 1024.82 1445.59 5.68034 20718 20718 -2768.41 2259.23 135.15 0.316376 135.258 0.108961 12/26/2023 23:03:00 23.7582 23.766 23.6894 23.8384 11.6667 14213120 4 26.2692 0.357201 30.9799 1024.85 1445.41 5.67813 20710 20710 -2748.65 2260.64 135.189 0.318619 135.15 0.0982547 12/26/2023 23:04:00 23.7811 23.7562 23.6779 23.8384 11.6667 14213120 3.5 26.2718 0.315689 31.0251 1024.88 1445.28 5.67869 20712 20712 -2767.25 2261.85 135.204 0.320604 135.194 0.102697 12/26/2023 23:05:00 23.7696 23.7648 23.7008 23.8384 11.6667 14213120 4 26.2743 0.338173 31.0057 1024.87 1445.36 5.67924 20714 20714 -2747.59 2261.2 135.049 0.319801 135.299 0.113083 12/26/2023 23:06:00 23.7352 23.7618 23.7008 23.8384 11.6667 14213120 4 26.2756 0.282806 31.0633 1024.92 1445.18 5.67952 20715 20715 -2767.25 2262.81 135.382 0.320761 135.278 0.110996 12/26/2023 23:07:00 23.7696 23.754 23.6894 23.8384 11.6667 14213120 4 26.305 0.268959 31.1156 1024.96 1445.19 5.68588 20738 20738 -2748.95 2263.21 135.383 0.321241 135.366 0.119726 12/26/2023 23:08:00 23.7582 23.7528 23.7008 23.8384 11.6667 14213120 4 26.2679 0.305305 31.0306 1024.89 1445.24 5.67786 20709 20709 -2768.31 2262.15 135.407 0.321507 135.381 0.121197 12/26/2023 23:09:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 4 26.2909 0.329529 31.036 1024.89 1445.36 5.68283 20727 20727 -2746.84 2261.45 135.515 0.322201 135.448 0.12785 12/26/2023 23:10:00 23.7925 23.7641 23.7008 23.8384 11.6667 14213120 4 26.3038 0.281082 31.1017 1024.95 1445.22 5.6856 20737 20737 -2767.18 2262.86 135.561 0.324545 135.483 0.131275 12/26/2023 23:11:00 23.7352 23.7641 23.6894 23.8499 11.6667 14213120 4 26.2833 0.300117 31.0558 1024.91 1445.25 5.68118 20721 20721 -2746.23 2262.3 135.484 0.325239 135.553 0.138219 12/26/2023 23:12:00 23.7811 23.7715 23.6894 23.8499 11.6667 14213120 4 26.2769 0.270699 31.0773 1024.93 1445.14 5.6798 20716 20716 -2768.82 2263.16 135.647 0.3262 135.611 0.144043 12/26/2023 23:13:00 23.7352 23.7673 23.7008 23.8384 11.6667 14213120 4 26.3178 0.305305 31.0954 1024.94 1445.33 5.68864 20748 20748 -2748.17 2262.15 135.536 0.328636 135.532 0.136178 12/26/2023 23:14:00 23.7582 23.7589 23.6779 23.8384 11.6667 14217216 4 26.2961 0.331261 31.0409 1024.9 1445.37 5.68394 20731 20731 -2765.95 2261.4 135.631 0.331272 135.562 0.139123 12/26/2023 23:15:00 23.7582 23.7612 23.6894 23.8384 11.6667 14225408 4 26.3076 0.3451 31.0418 1024.9 1445.44 5.68643 20740 20740 -2749 2261 135.632 0.333889 135.623 0.145201 12/26/2023 23:16:00 23.7582 23.7685 23.6894 23.8384 11.6667 14225408 4 26.314 0.288002 31.1079 1024.95 1445.26 5.68781 20745 20745 -2765.59 2262.66 135.579 0.336296 135.615 0.144446 12/26/2023 23:17:00 23.7582 23.7689 23.7008 23.8384 10 14225408 4 26.2986 0.315689 31.06 1024.91 1445.33 5.68449 20733 20733 -2748.25 2261.85 135.58 0.335041 135.627 0.145622 12/26/2023 23:18:00 23.7696 23.7547 23.7008 23.8384 11.6667 14241792 4 26.3216 0.348557 31.0566 1024.91 1445.48 5.68946 20751 20751 -2766.75 2260.89 135.671 0.332979 135.73 0.155761 12/26/2023 23:19:00 23.7696 23.7593 23.6894 23.8499 11.6667 14233600 4 26.3293 0.298378 31.1174 1024.96 1445.33 5.69113 20757 20757 -2748.07 2262.35 135.817 0.331753 135.733 0.156071 12/26/2023 23:20:00 23.7811 23.7822 23.7008 23.8384 11.6667 14213120 4 26.3024 0.329529 31.0509 1024.9 1445.38 5.68532 20736 20736 -2768.82 2261.45 135.838 0.326952 135.761 0.158868 12/26/2023 23:21:00 23.7582 23.7545 23.6894 23.8384 13.3333 14213120 4 26.3228 0.419434 30.9867 1024.85 1445.71 5.68973 20752 20752 -2750.44 2258.83 135.779 0.324654 135.849 0.16756 12/26/2023 23:22:00 23.7582 23.7606 23.6894 23.8384 13.3333 14213120 4.5 26.3267 0.365845 31.0458 1024.9 1445.54 5.69057 20755 20755 -2767.51 2260.39 135.933 0.320547 135.887 0.171369 12/26/2023 23:23:00 23.7467 23.7618 23.6894 23.8384 13.3333 14213120 4 26.3318 0.334717 31.0839 1024.93 1445.45 5.69168 20759 20759 -2748.95 2261.3 136.009 0.317122 135.937 0.176352 12/26/2023 23:24:00 23.7352 23.7555 23.6894 23.8269 11.6667 14213120 4 26.3242 0.334717 31.0739 1024.92 1445.43 5.69002 20753 20753 -2767.43 2261.3 136.013 0.315495 135.927 0.175356 12/26/2023 23:25:00 23.7811 23.7583 23.6894 23.8384 11.6667 14213120 4.5 26.2922 0.291466 31.0762 1024.93 1445.24 5.68312 20728 20728 -2746.71 2262.56 136.197 0.312017 135.96 0.178557 12/26/2023 23:26:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.2986 0.338173 31.0372 1024.89 1445.4 5.68449 20733 20733 -2764.38 2261.2 135.97 0.312284 136 0.182581 12/26/2023 23:27:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 4 26.3114 0.274155 31.1186 1024.96 1445.22 5.68726 20743 20743 -2768.51 2263.06 135.907 0.316856 135.981 0.180702 12/26/2023 23:28:00 23.7811 23.7545 23.6894 23.8384 11.6667 14213120 4 26.3267 0.402161 31.0091 1024.87 1445.66 5.69056 20755 20755 -2748.15 2259.33 135.999 0.324236 136.052 0.18773 12/26/2023 23:29:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 4.5 26.3114 0.353745 31.0381 1024.89 1445.47 5.68725 20743 20743 -2765.22 2260.74 136.143 0.330256 135.939 0.176539 12/26/2023 23:30:00 23.7582 23.7608 23.6779 23.8499 11.6667 14213120 4.5 26.3216 0.383141 31.0217 1024.88 1445.59 5.68946 20751 20751 -2748.9 2259.89 136.157 0.3356 136.067 0.189189 12/26/2023 23:31:00 23.7811 23.765 23.6894 23.8499 13.3333 14213120 4.5 26.3242 0.301849 31.1072 1024.95 1445.33 5.69002 20753 20753 -2769.95 2262.25 136.058 0.337156 136.141 0.196602 12/26/2023 23:32:00 23.7352 23.761 23.6894 23.8499 13.3333 14213120 4.5 26.3165 0.322601 31.0762 1024.93 1445.38 5.68836 20747 20747 -2747.52 2261.65 136.088 0.333996 136.13 0.195427 12/26/2023 23:33:00 23.7696 23.7645 23.6894 23.8499 13.3333 14213120 4 26.314 0.305305 31.0904 1024.94 1445.32 5.68781 20745 20745 -2768.66 2262.15 136.183 0.331696 136.131 0.195545 12/26/2023 23:34:00 23.7696 23.7604 23.6894 23.8384 13.3333 14213120 4.5 26.3242 0.327797 31.0809 1024.93 1445.41 5.69002 20753 20753 -2748.35 2261.5 136.324 0.33143 136.17 0.199414 12/26/2023 23:35:00 23.7696 23.7528 23.6894 23.8384 13.3333 14213120 4.5 26.3318 0.362389 31.0559 1024.91 1445.54 5.69167 20759 20759 -2765.49 2260.49 136.253 0.329977 136.281 0.210418 12/26/2023 23:36:00 23.7352 23.7478 23.6894 23.8384 13.3333 14213120 4.5 26.314 0.307045 31.0886 1024.94 1445.33 5.68781 20745 20745 -2748.8 2262.1 136.305 0.326845 136.323 0.214547 12/26/2023 23:37:00 23.7811 23.7599 23.6894 23.8384 13.3333 14213120 4.5 26.3357 0.383141 31.0399 1024.89 1445.61 5.6925 20762 20762 -2767.3 2259.89 136.374 0.326471 136.315 0.2138 12/26/2023 23:38:00 23.7811 23.7643 23.6779 23.8384 13.3333 14213120 4.5 26.3471 0.417717 31.0199 1024.88 1445.74 5.69498 20771 20771 -2747.04 2258.88 136.303 0.329439 136.269 0.209203 12/26/2023 23:39:00 23.7696 23.7501 23.6894 23.8384 13.3333 14213120 4.5 26.3076 0.315689 31.0716 1024.92 1445.34 5.68643 20740 20740 -2766.17 2261.85 136.34 0.336832 136.372 0.219466 12/26/2023 23:40:00 23.7811 23.7622 23.6894 23.8384 13.3333 14213120 4.5 26.3383 0.307045 31.1202 1024.96 1445.37 5.69306 20764 20764 -2746.96 2262.1 136.27 0.342751 136.367 0.218949 12/26/2023 23:41:00 23.7582 23.7719 23.6894 23.8384 11.6667 14213120 4.5 26.3459 0.390053 31.0462 1024.9 1445.65 5.69471 20770 20770 -2768.69 2259.69 136.257 0.346605 136.384 0.220692 12/26/2023 23:42:00 23.7811 23.7616 23.6894 23.8384 13.3333 14213120 4.5 26.3293 0.303574 31.1121 1024.96 1445.34 5.69113 20757 20757 -2768.51 2262.2 136.369 0.350681 136.416 0.223854 12/26/2023 23:43:00 23.7582 23.7786 23.7008 23.8384 13.3333 14213120 4.5 26.3331 0.319153 31.1013 1024.95 1445.4 5.69196 20760 20760 -2746.61 2261.75 136.38 0.348997 136.45 0.2272 12/26/2023 23:44:00 23.7582 23.7698 23.6779 23.8384 13.3333 14213120 4.5 26.3203 0.360664 31.0427 1024.9 1445.51 5.68919 20750 20750 -2765.69 2260.54 136.478 0.342163 136.403 0.222579 12/26/2023 23:45:00 23.7696 23.7562 23.6894 23.8269 13.3333 14213120 4.5 26.314 0.320885 31.0746 1024.92 1445.37 5.68781 20745 20745 -2747.36 2261.7 136.3 0.338142 136.403 0.222517 12/26/2023 23:46:00 23.7467 23.7583 23.6894 23.8384 13.3333 14213120 4.5 26.3535 0.443642 31.002 1024.86 1445.84 5.69636 20776 20776 -2764.51 2258.13 136.601 0.336832 136.532 0.23532 12/26/2023 23:47:00 23.7582 23.7608 23.6894 23.8384 13.3333 14213120 4.5 26.3817 0.338173 31.1451 1024.98 1445.55 5.70245 20798 20798 -2747.57 2261.2 136.465 0.330469 136.548 0.236873 12/26/2023 23:48:00 23.7696 23.7583 23.6894 23.8269 13.3333 14213120 4.5 26.351 0.326065 31.1175 1024.96 1445.45 5.69582 20774 20774 -2769.39 2261.55 136.591 0.330521 136.528 0.234942 12/26/2023 23:49:00 23.7696 23.7734 23.6779 23.8499 13.3333 14213120 4.5 26.3152 0.372765 31.0238 1024.88 1445.54 5.68808 20746 20746 -2746.01 2260.19 136.579 0.328959 136.548 0.236949 12/26/2023 23:50:00 23.7696 23.7671 23.7008 23.8384 13.3333 14213120 4.5 26.3152 0.367577 31.0291 1024.89 1445.53 5.68808 20746 20746 -2768.79 2260.34 136.555 0.333193 136.617 0.243757 12/26/2023 23:51:00 23.7811 23.7597 23.6894 23.8384 13.3333 14213120 4.5 26.3344 0.320885 31.1012 1024.95 1445.41 5.69223 20761 20761 -2748.37 2261.7 136.64 0.338409 136.633 0.245294 12/26/2023 23:52:00 23.7696 23.7664 23.7008 23.8384 13.3333 14213120 4.5 26.3076 0.336441 31.0506 1024.9 1445.41 5.68643 20740 20740 -2762.57 2261.25 136.574 0.341633 136.62 0.244071 12/26/2023 23:53:00 23.7582 23.7637 23.7008 23.8384 13.3333 14213120 4.5 26.337 0.3451 31.08 1024.93 1445.49 5.69278 20763 20763 -2765.95 2261 136.436 0.346762 136.611 0.243139 12/26/2023 23:54:00 23.7352 23.7576 23.6894 23.8384 13.3333 14209024 4.5 26.3127 0.3451 31.0485 1024.9 1445.45 5.68753 20744 20744 -2746.61 2261 136.62 0.356892 136.667 0.248688 12/26/2023 23:55:00 23.7582 23.7543 23.6894 23.8269 13.3333 14209024 4.5 26.3472 0.367577 31.0705 1024.92 1445.58 5.69499 20771 20771 -2765.72 2260.34 136.751 0.364447 136.701 0.252055 12/26/2023 23:56:00 23.7811 23.7631 23.7008 23.8384 13.3333 14209024 4.5 26.3343 0.445366 30.9755 1024.84 1445.81 5.69221 20761 20761 -2747.59 2258.07 136.644 0.372475 136.7 0.251988 12/26/2023 23:57:00 23.7467 23.7576 23.6894 23.8384 13.3333 14209024 4.5 26.3766 0.334717 31.142 1024.98 1445.53 5.70135 20794 20794 -2766.35 2261.3 136.759 0.377323 136.728 0.25472 12/26/2023 23:58:00 23.7582 23.7736 23.6779 23.8384 13.3333 14209024 4.5 26.3485 0.327797 31.1125 1024.95 1445.45 5.69527 20772 20772 -2747.77 2261.5 136.84 0.368429 136.723 0.254229 12/26/2023 23:59:00 23.7467 23.7608 23.6894 23.8269 13.3333 14209024 4.5 26.3382 0.374496 31.0519 1024.9 1445.59 5.69305 20764 20764 -2765.77 2260.14 136.725 0.351898 136.776 0.259555 12/27/2023 00:00:00 23.7467 23.7396 23.6894 23.8384 13.3333 14209024 4.5 26.3612 0.357201 31.0993 1024.94 1445.57 5.69803 20782 20782 -2747.54 2260.64 136.875 0.337391 136.779 0.259783 12/27/2023 00:01:00 23.7925 23.7515 23.6894 23.8269 13.3333 14209024 4.5 26.3126 0.440178 30.9526 1024.82 1445.76 5.68752 20744 20744 -2765.67 2258.23 136.735 0.326689 136.804 0.262312 12/27/2023 00:02:00 23.7582 23.7629 23.7008 23.8384 13.3333 14209024 4.5 26.319 0.383141 31.0183 1024.88 1445.58 5.68891 20749 20749 -2748.45 2259.89 136.844 0.313732 136.83 0.264886 12/27/2023 00:03:00 23.7467 23.7434 23.6894 23.8269 13.3333 14209024 4.5 26.2794 0.310493 31.0403 1024.9 1445.28 5.68035 20718 20718 -2765.64 2262 136.91 0.306845 136.809 0.262732