Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/29/2023 00:04:00 23.7811 23.7576 23.6894 23.8384 11.6667 14217216 5.5 26.5835 0.619728 31.1216 1024.95 1446.81 5.74608 20956 20956 -2749.93 2252.99 136.139 0.652744 136.229 0.205323 12/29/2023 00:05:00 23.7811 23.7683 23.6894 23.8384 11.6667 14221312 5.5 26.5887 0.542084 31.2067 1025.02 1446.56 5.74719 20960 20960 -2766.68 2255.25 136.378 0.64847 136.244 0.206843 12/29/2023 00:06:00 23.7811 23.7671 23.7008 23.8384 11.6667 14229504 5.5 26.5606 0.552437 31.1599 1024.98 1446.55 5.74111 20938 20938 -2766.73 2254.95 136.268 0.643887 136.307 0.213088 12/29/2023 00:07:00 23.7811 23.7633 23.7008 23.8384 10 14229504 5.5 26.5708 0.59903 31.126 1024.95 1446.72 5.74332 20946 20946 -2749.43 2253.59 136.331 0.63859 136.332 0.215539 12/29/2023 00:08:00 23.7811 23.7656 23.6894 23.8384 11.6667 14221312 5.5 26.6143 0.540352 31.2414 1025.05 1446.6 5.75272 20980 20980 -2771.46 2255.31 136.431 0.634165 136.353 0.217624 12/29/2023 00:09:00 23.7811 23.7664 23.6894 23.8499 11.6667 14241792 5.5 26.5937 0.643883 31.1104 1024.94 1446.9 5.74828 20964 20964 -2748.7 2252.28 136.751 0.634644 136.437 0.225975 12/29/2023 00:10:00 23.7467 23.7591 23.7008 23.8384 11.6667 14233600 5.5 26.5771 0.597298 31.136 1024.96 1446.72 5.7447 20951 20951 -2768.41 2253.64 136.639 0.635872 136.425 0.224805 12/29/2023 00:11:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 5.5 26.5887 0.56279 31.1857 1025 1446.63 5.74719 20960 20960 -2749.56 2254.65 136.585 0.636457 136.488 0.230982 12/29/2023 00:12:00 23.7925 23.7589 23.6894 23.8384 11.6667 14213120 6 26.5861 0.655937 31.0884 1024.92 1446.93 5.74662 20958 20958 -2766.3 2251.93 136.333 0.6355 136.423 0.224563 12/29/2023 00:13:00 23.7467 23.7696 23.6894 23.8384 11.6667 14213120 5.5 26.5835 0.66629 31.0747 1024.91 1446.96 5.74607 20956 20956 -2750.29 2251.63 136.546 0.632673 136.441 0.226359 12/29/2023 00:14:00 23.7696 23.7501 23.6894 23.8499 11.6667 14213120 5.5 26.6027 0.552437 31.2143 1025.03 1446.62 5.75023 20971 20971 -2749.4 2254.95 136.422 0.631395 136.403 0.222629 12/29/2023 00:15:00 23.7696 23.7647 23.7008 23.8384 11.6667 14213120 5.5 26.636 0.574875 31.2345 1025.04 1446.75 5.75741 20997 20997 -2750.21 2254.3 136.52 0.626968 136.441 0.226329 12/29/2023 00:16:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 6 26.5873 0.652504 31.0935 1024.92 1446.92 5.7469 20959 20959 -2764.54 2252.03 136.411 0.624813 136.471 0.229285 12/29/2023 00:17:00 23.7696 23.7616 23.7008 23.8384 11.6667 14213120 5.5 26.5938 0.611107 31.1435 1024.97 1446.79 5.74829 20964 20964 -2749.3 2253.24 136.44 0.626091 136.457 0.227976 12/29/2023 00:18:00 23.7811 23.7723 23.6894 23.8499 11.6667 14213120 5.5 26.5887 0.569695 31.1787 1025 1446.65 5.74719 20960 20960 -2767.05 2254.45 136.525 0.61701 136.477 0.229962 12/29/2023 00:19:00 23.7811 23.765 23.7008 23.8384 11.6667 14213120 6 26.604 0.662842 31.1045 1024.93 1446.98 5.75049 20972 20972 -2751.29 2251.73 136.599 0.623135 136.556 0.237794 12/29/2023 00:20:00 23.7467 23.7643 23.7008 23.8499 11.6667 14213120 6 26.6091 0.583504 31.1911 1025.01 1446.73 5.75161 20976 20976 -2768.82 2254.05 136.566 0.650011 136.638 0.245872 12/29/2023 00:21:00 23.7811 23.7788 23.7123 23.8384 11.6667 14213120 6 26.6359 0.626633 31.1822 1025 1446.92 5.75741 20997 20997 -2751.24 2252.79 136.543 0.667894 136.66 0.248101 12/29/2023 00:22:00 23.7696 23.7648 23.7008 23.8499 11.6667 14213120 6 26.6462 0.604202 31.218 1025.03 1446.86 5.75962 21005 21005 -2767.73 2253.44 136.564 0.681372 136.626 0.244714 12/29/2023 00:23:00 23.7467 23.766 23.6894 23.8499 11.6667 14213120 6 26.641 0.636978 31.1783 1024.99 1446.96 5.75851 21001 21001 -2747.19 2252.49 136.593 0.684061 136.68 0.250086 12/29/2023 00:24:00 23.7811 23.7711 23.7008 23.8269 11.6667 14213120 6 26.6398 0.640427 31.1732 1024.99 1446.97 5.75823 21000 21000 -2751.62 2252.38 136.946 0.68265 136.706 0.252688 12/29/2023 00:25:00 23.7238 23.7601 23.7008 23.8384 11.6667 14213120 6 26.6397 0.738678 31.0742 1024.9 1447.29 5.75822 21000 21000 -2766.83 2249.51 136.657 0.681395 136.661 0.248164 12/29/2023 00:26:00 23.7696 23.7518 23.6779 23.8269 11.6667 14213120 6 26.6244 0.702492 31.0909 1024.92 1447.14 5.75491 20988 20988 -2751.42 2250.57 136.527 0.679268 136.68 0.250026 12/29/2023 00:27:00 23.7811 23.7696 23.7008 23.8499 11.6667 14213120 6 26.627 0.635254 31.1619 1024.98 1446.93 5.75547 20990 20990 -2767.88 2252.54 136.679 0.677732 136.712 0.253285 12/29/2023 00:28:00 23.7696 23.7813 23.7008 23.8499 11.6667 14213120 6 26.6576 0.731789 31.1041 1024.93 1447.29 5.76209 21014 21014 -2749.18 2249.72 136.715 0.676991 136.779 0.259903 12/29/2023 00:29:00 23.7123 23.7614 23.7008 23.8384 11.6667 14213120 6 26.6295 0.736961 31.0628 1024.89 1447.26 5.75601 20992 20992 -2767.56 2249.56 136.927 0.680759 136.784 0.2604 12/29/2023 00:30:00 23.804 23.766 23.6894 23.8384 10 14213120 6 26.65 0.614548 31.2125 1025.02 1446.9 5.76045 21008 21008 -2750.94 2253.14 136.937 0.687452 136.823 0.264244 12/29/2023 00:31:00 23.7696 23.7597 23.7008 23.8384 11.6667 14217216 6.5 26.6371 0.738678 31.0709 1024.9 1447.28 5.75767 20998 20998 -2767.78 2249.51 136.904 0.694378 136.833 0.265246 12/29/2023 00:32:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 6.5 26.6512 0.719727 31.108 1024.93 1447.24 5.76071 21009 21009 -2750.61 2250.07 136.879 0.695091 136.915 0.273344 12/29/2023 00:33:00 23.7811 23.7624 23.7008 23.8499 11.6667 14217216 6 26.6308 0.628349 31.1738 1024.99 1446.91 5.7563 20993 20993 -2766.27 2252.74 137.092 0.701189 136.981 0.2799 12/29/2023 00:34:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 6 26.6397 0.731789 31.0811 1024.91 1447.26 5.75822 21000 21000 -2748.98 2249.72 137.057 0.70417 136.979 0.279765 12/29/2023 00:35:00 23.7582 23.7584 23.7008 23.8499 11.6667 14217216 6.5 26.6602 0.718002 31.1213 1024.94 1447.25 5.76264 21016 21016 -2765.24 2250.12 136.903 0.706141 136.96 0.277815 12/29/2023 00:36:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 6.5 26.6423 0.693871 31.1226 1024.94 1447.15 5.75878 21002 21002 -2749.83 2250.82 136.777 0.705341 136.922 0.274104 12/29/2023 00:37:00 23.7696 23.7629 23.6894 23.8499 11.6667 14217216 6 26.6704 0.661118 31.1918 1025 1447.09 5.76486 21024 21024 -2766.8 2251.78 136.845 0.702309 136.984 0.280217 12/29/2023 00:38:00 23.7467 23.7578 23.6779 23.8384 11.6667 14217216 6.5 26.6589 0.718002 31.1196 1024.94 1447.25 5.76237 21015 21015 -2749.4 2250.12 137.003 0.701452 136.95 0.276807 12/29/2023 00:39:00 23.7696 23.7643 23.7008 23.8384 11.6667 14217216 6.5 26.65 0.661118 31.1654 1024.98 1447.05 5.76044 21008 21008 -2767.36 2251.78 137.034 0.693949 136.96 0.277806 12/29/2023 00:40:00 23.7696 23.7583 23.7008 23.8384 11.6667 14217216 6.5 26.6219 0.585228 31.2059 1025.02 1446.76 5.75437 20986 20986 -2749.96 2254 136.862 0.670057 136.978 0.279651 12/29/2023 00:41:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 6.5 26.6066 0.550705 31.221 1025.03 1446.62 5.75106 20974 20974 -2768.94 2255 136.877 0.6465 136.971 0.278959 12/29/2023 00:42:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 6.5 26.6155 0.528275 31.2553 1025.06 1446.56 5.753 20981 20981 -2751.09 2255.66 137.052 0.639704 136.954 0.277216 12/29/2023 00:43:00 23.7467 23.7626 23.6894 23.8384 11.6667 14217216 6.5 26.6066 0.528275 31.2438 1025.05 1446.55 5.75106 20974 20974 -2767.41 2255.66 137.086 0.63987 137.054 0.287121 12/29/2023 00:44:00 23.7467 23.7669 23.6894 23.8499 11.6667 14217216 6.5 26.6424 0.540352 31.2778 1025.08 1446.65 5.7588 21002 21002 -2749.56 2255.31 137.046 0.639284 137.156 0.297284 12/29/2023 00:45:00 23.7352 23.7633 23.7008 23.8499 11.6667 14217216 6 26.6935 0.547264 31.3368 1025.12 1446.76 5.76985 21042 21042 -2770.25 2255.1 137.143 0.640396 137.207 0.302287 12/29/2023 00:46:00 23.7582 23.7729 23.7008 23.8384 11.6667 14217216 6.5 26.6424 0.554161 31.2638 1025.07 1446.69 5.7588 21002 21002 -2749.96 2254.9 137.232 0.654877 137.088 0.290483 12/29/2023 00:47:00 23.7696 23.7666 23.6894 23.8384 11.6667 14217216 6.5 26.6347 0.604202 31.2032 1025.01 1446.84 5.75713 20996 20996 -2766.32 2253.44 137.395 0.665339 137.317 0.313225 12/29/2023 00:48:00 23.7467 23.7671 23.6894 23.8384 11.6667 14217216 6.5 26.6475 0.578316 31.2459 1025.05 1446.78 5.7599 21006 21006 -2748.5 2254.2 137.182 0.673965 137.173 0.298923 12/29/2023 00:49:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 6.5 26.6551 0.593849 31.24 1025.04 1446.84 5.76155 21012 21012 -2767.05 2253.74 137.473 0.677042 137.292 0.310721 12/29/2023 00:50:00 23.7696 23.7612 23.7008 23.8384 11.6667 14217216 6.5 26.6832 0.604202 31.2658 1025.06 1446.93 5.76763 21034 21034 -2750.56 2253.44 137.129 0.680866 137.131 0.294757 12/29/2023 00:51:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 6.5 26.6551 0.676636 31.1564 1024.97 1447.11 5.76154 21012 21012 -2766.9 2251.33 137.379 0.678732 137.236 0.305172 12/29/2023 00:52:00 23.7582 23.7629 23.7008 23.8384 11.6667 14217216 6 26.65 0.676636 31.1498 1024.97 1447.1 5.76044 21008 21008 -2750.44 2251.33 137.098 0.677826 137.281 0.3097 12/29/2023 00:53:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 6.5 26.6909 0.65078 31.2285 1025.03 1447.09 5.76928 21040 21040 -2751.49 2252.08 137.197 0.675842 137.17 0.298646 12/29/2023 00:54:00 23.7925 23.7689 23.7008 23.8384 11.6667 14217216 6.5 26.641 0.736961 31.0776 1024.91 1447.28 5.7585 21001 21001 -2770.25 2249.56 137.162 0.676828 137.233 0.304943 12/29/2023 00:55:00 23.7811 23.7679 23.7008 23.8499 11.6667 14217216 6.5 26.6614 0.714561 31.1264 1024.95 1447.24 5.76292 21017 21017 -2751.87 2250.22 137.204 0.679211 137.232 0.304803 12/29/2023 00:56:00 23.7811 23.7633 23.6894 23.8499 11.6667 14217216 6.5 26.6423 0.642143 31.1747 1024.99 1446.98 5.75879 21002 21002 -2769.8 2252.33 137.032 0.681742 137.394 0.320844 12/29/2023 00:57:00 23.7696 23.7675 23.6894 23.8499 11.6667 14221312 6.5 26.673 0.607651 31.2491 1025.05 1446.92 5.76542 21026 21026 -2749.63 2253.34 137.414 0.68379 137.31 0.312533 12/29/2023 00:58:00 23.7696 23.7689 23.7008 23.8384 11.6667 14229504 6.5 26.6423 0.681816 31.1347 1024.96 1447.11 5.75878 21002 21002 -2764.51 2251.18 137.369 0.685575 137.37 0.318502 12/29/2023 00:59:00 23.7352 23.7593 23.6894 23.8499 11.6667 14229504 6.5 26.6832 0.721451 31.1473 1024.96 1447.3 5.76762 21034 21034 -2769.02 2250.02 137.462 0.688169 137.479 0.329252 12/29/2023 01:00:00 23.7582 23.7564 23.6894 23.8384 11.6667 14241792 6.5 26.6602 0.697327 31.1421 1024.96 1447.19 5.76265 21016 21016 -2750.51 2250.72 137.31 0.687452 137.234 0.304985 12/29/2023 01:01:00 23.7696 23.7624 23.7008 23.8384 11.6667 14233600 6.5 26.6627 0.761078 31.0812 1024.91 1447.4 5.76319 21018 21018 -2769.72 2248.86 137.414 0.6819 137.591 0.340397 12/29/2023 01:02:00 23.7811 23.7685 23.6894 23.8384 11.6667 14209024 6.5 26.6512 0.671471 31.1566 1024.97 1447.09 5.76072 21009 21009 -2748.77 2251.48 137.347 0.678104 137.347 0.316201 12/29/2023 01:03:00 23.7696 23.7599 23.6894 23.8384 11.6667 14209024 6.5 26.7024 0.676636 31.2172 1025.02 1447.19 5.77177 21049 21049 -2768.29 2251.33 137.406 0.675579 137.532 0.33452 12/29/2023 01:04:00 23.7582 23.7635 23.6894 23.8384 11.6667 14209024 6.5 26.6602 0.673187 31.1664 1024.98 1447.11 5.76265 21016 21016 -2750.23 2251.43 137.421 0.673088 137.409 0.322354 12/29/2023 01:05:00 23.7811 23.7633 23.6894 23.8384 11.6667 14209024 6 26.6589 0.688698 31.1491 1024.97 1447.16 5.76237 21015 21015 -2769.19 2250.97 137.445 0.674152 137.378 0.319308 12/29/2023 01:06:00 23.7582 23.7647 23.7008 23.8384 11.6667 14209024 6.5 26.6653 0.643883 31.2026 1025.01 1447.02 5.76376 21020 21020 -2750.11 2252.28 137.45 0.676912 137.437 0.32515 12/29/2023 01:07:00 23.7811 23.7706 23.6894 23.8499 11.6667 14209024 6.5 26.6525 0.716278 31.1131 1024.94 1447.23 5.76099 21010 21010 -2768.64 2250.17 137.247 0.678411 137.36 0.317469 12/29/2023 01:08:00 23.7467 23.7671 23.7123 23.8384 11.6667 14209024 6.5 26.6499 0.750748 31.0752 1024.9 1447.34 5.76043 21008 21008 -2767 2249.16 137.486 0.682114 137.488 0.330215 12/29/2023 01:09:00 23.7696 23.7706 23.6894 23.8499 11.6667 14209024 6.5 26.6525 0.721451 31.1079 1024.93 1447.25 5.76099 21010 21010 -2749.25 2250.02 137.51 0.682064 137.408 0.322289 12/29/2023 01:10:00 23.7582 23.7643 23.7008 23.8384 11.6667 14209024 6 26.6614 0.750748 31.09 1024.92 1447.36 5.76292 21017 21017 -2767.15 2249.16 137.59 0.685204 137.46 0.327418 12/29/2023 01:11:00 23.7696 23.77 23.7008 23.8499 11.6667 14209024 6.5 26.6525 0.693871 31.1357 1024.96 1447.16 5.76099 21010 21010 -2751.04 2250.82 137.603 0.685253 137.468 0.328173 12/29/2023 01:12:00 23.7238 23.7652 23.6894 23.8384 11.6667 14209024 6.5 26.6704 0.657669 31.1952 1025.01 1447.08 5.76486 21024 21024 -2767.3 2251.88 137.566 0.684433 137.553 0.336652 12/29/2023 01:13:00 23.7582 23.7626 23.6894 23.8384 11.6667 14209024 6.5 26.65 0.652504 31.1741 1024.99 1447.02 5.76044 21008 21008 -2752.22 2252.03 137.879 0.683634 137.624 0.343676 12/29/2023 01:14:00 23.7582 23.756 23.6779 23.8384 10 14209024 6.5 26.6551 0.635254 31.1981 1025.01 1446.98 5.76155 21012 21012 -2769.8 2252.54 137.518 0.679104 137.593 0.340555 12/29/2023 01:15:00 23.7925 23.7633 23.7008 23.8499 11.6667 14213120 6.5 26.664 0.645607 31.1992 1025.01 1447.03 5.76348 21019 21019 -2751.34 2252.23 137.711 0.673674 137.667 0.347963 12/29/2023 01:16:00 23.7811 23.7673 23.7008 23.8499 11.6667 14213120 6.5 26.6985 0.707664 31.1809 1024.99 1447.29 5.77093 21046 21046 -2768.51 2250.42 137.538 0.665396 137.64 0.345202 12/29/2023 01:17:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 6.5 26.6986 0.621452 31.2681 1025.07 1447.01 5.77095 21046 21046 -2750.39 2252.94 137.49 0.655357 137.547 0.336033 12/29/2023 01:18:00 23.7467 23.7616 23.7008 23.8384 11.6667 14213120 6.5 26.6794 0.645607 31.219 1025.02 1447.05 5.7668 21031 21031 -2767.58 2252.23 137.582 0.650225 137.628 0.344084 12/29/2023 01:19:00 23.7925 23.7677 23.6894 23.8384 11.6667 14213120 6.5 26.6922 0.618011 31.2634 1025.06 1446.99 5.76956 21041 21041 -2750.54 2253.04 137.708 0.649376 137.554 0.33668 12/29/2023 01:20:00 23.7696 23.7645 23.6894 23.8499 11.6667 14213120 6.5 26.6602 0.636978 31.203 1025.01 1446.99 5.76265 21016 21016 -2768.69 2252.49 137.534 0.641254 137.639 0.345118 12/29/2023 01:21:00 23.7467 23.7641 23.6894 23.8499 11.6667 14213120 6 26.6806 0.676636 31.1892 1025 1447.15 5.76707 21032 21032 -2748.57 2251.33 137.391 0.637306 137.517 0.333097 12/29/2023 01:22:00 23.7467 23.7591 23.6894 23.8499 11.6667 14213120 6 26.6474 0.645607 31.1778 1024.99 1447 5.75989 21006 21006 -2771.28 2252.23 137.414 0.639175 137.57 0.338309 12/29/2023 01:23:00 23.7467 23.7639 23.7008 23.8499 11.6667 14213120 6 26.6526 0.586945 31.2437 1025.05 1446.82 5.761 21010 21010 -2751.52 2253.95 137.62 0.639547 137.576 0.338871 12/29/2023 01:24:00 23.7696 23.7652 23.7008 23.8384 11.6667 14213120 6.5 26.6807 0.63353 31.2328 1025.04 1447.02 5.76708 21032 21032 -2767.41 2252.59 137.655 0.634115 137.636 0.344806 12/29/2023 01:25:00 23.7467 23.7673 23.6894 23.8384 11.6667 14213120 6.5 26.6858 0.578316 31.2954 1025.09 1446.85 5.76819 21036 21036 -2769.39 2254.2 137.686 0.628462 137.632 0.344497 12/29/2023 01:26:00 23.7467 23.7668 23.6894 23.8499 11.6667 14213120 6 26.673 0.630081 31.2264 1025.03 1446.99 5.76542 21026 21026 -2750.74 2252.69 137.654 0.618608 137.638 0.345042 12/29/2023 01:27:00 23.7696 23.7712 23.6894 23.8384 11.6667 14213120 6 26.6666 0.569695 31.2794 1025.08 1446.79 5.76405 21021 21021 -2768.19 2254.45 137.661 0.612268 137.686 0.349818 12/29/2023 01:28:00 23.7352 23.7641 23.6894 23.8384 11.6667 14213120 6 26.687 0.681816 31.1922 1025 1447.18 5.76845 21037 21037 -2749.4 2251.18 137.59 0.596279 137.73 0.35415 12/29/2023 01:29:00 23.7696 23.7637 23.6894 23.8384 11.6667 14213120 6 26.6372 0.583504 31.2274 1025.03 1446.78 5.75769 20998 20998 -2766.47 2254.05 137.643 0.58671 137.654 0.346625 12/29/2023 01:30:00 23.7467 23.7633 23.6894 23.8499 11.6667 14213120 6 26.6334 0.526543 31.2802 1025.08 1446.59 5.75687 20995 20995 -2751.09 2255.71 137.741 0.577738 137.723 0.353503 12/29/2023 01:31:00 23.7582 23.7545 23.6894 23.8384 11.6667 14213120 6 26.6487 0.593849 31.2318 1025.04 1446.83 5.76017 21007 21007 -2768.44 2253.74 137.707 0.58008 137.786 0.359741 12/29/2023 01:32:00 23.7582 23.7589 23.7008 23.8384 11.6667 14213120 6 26.641 0.63353 31.1818 1025 1446.95 5.75851 21001 21001 -2750.49 2252.59 137.737 0.578753 137.726 0.353729 12/29/2023 01:33:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 6 26.6027 0.643883 31.122 1024.95 1446.92 5.75022 20971 20971 -2767.53 2252.28 137.61 0.580402 137.702 0.351423 12/29/2023 01:34:00 23.7352 23.7587 23.6894 23.8384 11.6667 14213120 6 26.6142 0.576591 31.2047 1025.02 1446.72 5.75271 20980 20980 -2748.42 2254.25 137.846 0.585667 137.678 0.349006 12/29/2023 01:35:00 23.7582 23.7736 23.7238 23.8384 11.6667 14213120 6 26.6385 0.540352 31.2728 1025.07 1446.64 5.75797 20999 20999 -2768.36 2255.31 137.606 0.588573 137.667 0.347889 12/29/2023 01:36:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 6 26.6155 0.528275 31.2553 1025.06 1446.56 5.753 20981 20981 -2748.75 2255.66 137.612 0.590496 137.659 0.347152 12/29/2023 01:37:00 23.7696 23.7658 23.7008 23.8384 11.6667 14213120 6 26.6781 0.604202 31.2592 1025.06 1446.92 5.76653 21030 21030 -2768.11 2253.44 137.931 0.589802 137.697 0.350877 12/29/2023 01:38:00 23.7582 23.7698 23.6894 23.8499 11.6667 14213120 6 26.6053 0.528275 31.2421 1025.05 1446.55 5.75079 20973 20973 -2750.49 2255.66 137.568 0.590439 137.691 0.350333 12/29/2023 01:39:00 23.7696 23.7553 23.6894 23.8384 11.6667 14213120 6 26.6474 0.624908 31.1987 1025.01 1446.93 5.75989 21006 21006 -2767.25 2252.84 137.774 0.590067 137.711 0.352263 12/29/2023 01:40:00 23.7352 23.7637 23.6894 23.8499 11.6667 14213120 6 26.5989 0.635254 31.1257 1024.95 1446.88 5.74939 20968 20968 -2750.13 2252.54 137.644 0.587296 137.824 0.363487 12/29/2023 01:41:00 23.7811 23.7612 23.6894 23.8499 11.6667 14213120 6 26.6295 0.652504 31.1478 1024.97 1446.99 5.75602 20992 20992 -2772.77 2252.03 138.086 0.585138 137.819 0.362981 12/29/2023 01:42:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 6 26.6002 0.604202 31.1587 1024.98 1446.78 5.74967 20969 20969 -2769.39 2253.44 137.769 0.583647 137.859 0.36694 12/29/2023 01:43:00 23.8155 23.7687 23.7008 23.8499 11.6667 14213120 6 26.6411 0.536896 31.2796 1025.08 1446.64 5.75852 21001 21001 -2750.29 2255.41 137.972 0.590496 137.936 0.374574 12/29/2023 01:44:00 23.7696 23.7759 23.6894 23.8499 11.6667 14213120 5.5 26.6155 0.533455 31.2501 1025.06 1446.58 5.753 20981 20981 -2767.41 2255.51 138.022 0.601822 137.976 0.378535 12/29/2023 01:45:00 23.7696 23.7866 23.7008 23.8499 11.6667 14217216 6 26.6052 0.63353 31.1357 1024.96 1446.89 5.75077 20973 20973 -2749.56 2252.59 137.874 0.603472 137.986 0.379554 12/29/2023 01:46:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 6 26.5963 0.550705 31.2078 1025.02 1446.6 5.74885 20966 20966 -2766.17 2255 137.992 0.601179 137.93 0.374016 12/29/2023 01:47:00 23.7811 23.753 23.6894 23.8384 11.6667 14217216 6 26.604 0.635254 31.1323 1024.96 1446.89 5.7505 20972 20972 -2748.72 2252.54 137.846 0.602621 137.92 0.373021 12/29/2023 01:48:00 23.7582 23.7683 23.7008 23.8384 11.6667 14221312 5.5 26.6244 0.67836 31.1152 1024.94 1447.06 5.75491 20988 20988 -2752.02 2251.28 137.901 0.602457 137.925 0.373522 12/29/2023 01:49:00 23.7811 23.7658 23.7008 23.8384 11.6667 14229504 5.5 26.6194 0.543808 31.2445 1025.05 1446.62 5.75382 20984 20984 -2769.17 2255.2 137.879 0.599129 137.856 0.366661 12/29/2023 01:50:00 23.7811 23.7589 23.6779 23.8384 11.6667 14229504 5.5 26.6168 0.635254 31.1488 1024.97 1446.91 5.75326 20982 20982 -2749.88 2252.54 137.748 0.598036 137.83 0.364091 12/29/2023 01:51:00 23.7467 23.7591 23.7123 23.8384 11.6667 14225408 5.5 26.618 0.635254 31.1504 1024.97 1446.91 5.75354 20983 20983 -2766.8 2252.54 137.643 0.592037 137.786 0.359682 12/29/2023 01:52:00 23.7696 23.7713 23.7008 23.8499 11.6667 14237696 5.5 26.6078 0.576591 31.1965 1025.01 1446.71 5.75133 20975 20975 -2748.88 2254.25 137.75 0.582003 137.849 0.365975 12/29/2023 01:53:00 23.7811 23.7694 23.7008 23.8384 11.6667 14237696 5.5 26.5951 0.535172 31.2219 1025.03 1446.55 5.74858 20965 20965 -2770.4 2255.46 137.934 0.57723 137.843 0.365381 12/29/2023 01:54:00 23.7811 23.7702 23.7238 23.8384 11.6667 14217216 5.5 26.6053 0.576591 31.1932 1025.01 1446.7 5.75078 20973 20973 -2750.51 2254.25 137.964 0.57563 137.88 0.369059 12/29/2023 01:55:00 23.7352 23.7543 23.6894 23.8384 11.6667 14217216 5.5 26.6334 0.635254 31.1702 1024.99 1446.94 5.75685 20995 20995 -2770.78 2252.54 137.957 0.581045 137.962 0.3772 12/29/2023 01:56:00 23.7925 23.7589 23.6894 23.8384 11.6667 14217216 5.5 26.6231 0.635254 31.157 1024.98 1446.92 5.75464 20987 20987 -2750.41 2252.54 137.989 0.587345 137.94 0.374972 12/29/2023 01:57:00 23.7925 23.7578 23.6894 23.8384 11.6667 14217216 5.5 26.664 0.638702 31.2062 1025.01 1447 5.76348 21019 21019 -2751.37 2252.44 137.935 0.590439 138.019 0.382767 12/29/2023 01:58:00 23.7582 23.7591 23.7008 23.8269 11.6667 14217216 5.5 26.627 0.56797 31.23 1025.04 1446.71 5.75548 20990 20990 -2764.86 2254.5 137.974 0.593102 138.011 0.382018 12/29/2023 01:59:00 23.7352 23.7528 23.6894 23.8384 11.6667 14217216 5.5 26.6155 0.523079 31.2606 1025.06 1446.55 5.753 20981 20981 -2764.81 2255.81 137.972 0.585453 138.056 0.38651 12/29/2023 02:00:00 23.7467 23.7683 23.6894 23.8384 11.6667 14217216 5.5 26.6437 0.538628 31.2812 1025.08 1446.65 5.75907 21003 21003 -2749.81 2255.36 137.916 0.570074 137.974 0.378322 12/29/2023 02:01:00 23.7582 23.7513 23.6779 23.8384 11.6667 14217216 5.5 26.6641 0.600754 31.2446 1025.05 1446.88 5.76349 21019 21019 -2767.78 2253.54 138.251 0.560406 137.975 0.378458 12/29/2023 02:02:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 5.5 26.705 0.519646 31.3798 1025.16 1446.69 5.77234 21051 21051 -2751.19 2255.91 137.846 0.558277 137.98 0.378891 12/29/2023 02:03:00 23.7696 23.7639 23.7008 23.8384 11.6667 14217216 5.5 26.6398 0.602486 31.2115 1025.02 1446.85 5.75824 21000 21000 -2767.81 2253.49 138.071 0.563086 137.957 0.37668 12/29/2023 02:04:00 23.7582 23.7618 23.7008 23.8499 11.6667 14217216 5.5 26.613 0.566246 31.2136 1025.02 1446.68 5.75244 20979 20979 -2751.24 2254.55 137.896 0.57266 137.967 0.377623 12/29/2023 02:05:00 23.7467 23.7582 23.6779 23.8269 11.6667 14217216 5.5 26.6475 0.59903 31.2249 1025.03 1446.85 5.7599 21006 21006 -2769.12 2253.59 137.582 0.577581 137.945 0.37549 12/29/2023 02:06:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 5.5 26.5886 0.640427 31.1073 1024.94 1446.88 5.74718 20960 20960 -2748.85 2252.38 137.462 0.577581 137.979 0.378801 12/29/2023 02:07:00 23.7352 23.7612 23.6894 23.8499 11.6667 14217216 5.5 26.5887 0.543808 31.2049 1025.02 1446.57 5.74719 20960 20960 -2768.64 2255.2 137.896 0.564899 137.953 0.376308 12/29/2023 02:08:00 23.7582 23.7776 23.6894 23.8384 11.6667 14217216 5.5 26.636 0.504082 31.3063 1025.1 1446.52 5.75742 20997 20997 -2749.58 2256.36 137.94 0.555878 137.939 0.374878 12/29/2023 02:09:00 23.804 23.7587 23.6894 23.8384 11.6667 14217216 5.5 26.5554 0.555885 31.1498 1024.97 1446.55 5.74001 20934 20934 -2768.66 2254.85 138.086 0.552782 137.955 0.376459 12/29/2023 02:10:00 23.7811 23.7603 23.6894 23.8269 11.6667 14217216 5 26.5708 0.492012 31.2343 1025.04 1446.37 5.74333 20946 20946 -2748.45 2256.72 137.983 0.549503 138.02 0.382857 12/29/2023 02:11:00 23.7467 23.7625 23.7008 23.8384 11.6667 14217216 5.5 26.5746 0.580048 31.1501 1024.97 1446.66 5.74415 20949 20949 -2767.48 2254.15 138.01 0.541943 138.016 0.382465 12/29/2023 02:12:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 5.5 26.5746 0.521362 31.2095 1025.02 1446.47 5.74416 20949 20949 -2750.54 2255.86 137.979 0.536367 138.074 0.388302 12/29/2023 02:13:00 23.7696 23.7626 23.6894 23.8384 11.6667 14217216 5.5 26.5912 0.607651 31.1437 1024.97 1446.78 5.74774 20962 20962 -2765.82 2253.34 137.946 0.534931 137.966 0.377575 12/29/2023 02:14:00 23.7696 23.7658 23.7008 23.8384 11.6667 14217216 5.5 26.5823 0.590401 31.1496 1024.97 1446.71 5.7458 20955 20955 -2767.41 2253.84 137.942 0.530993 138.083 0.389185 12/29/2023 02:15:00 23.7582 23.7744 23.7008 23.8384 11.6667 14217216 5.5 26.5887 0.55761 31.1909 1025.01 1446.61 5.74719 20960 20960 -2749.88 2254.8 137.938 0.532852 138.056 0.386488 12/29/2023 02:16:00 23.7467 23.753 23.6894 23.8384 11.6667 14217216 5.5 26.6028 0.517899 31.2493 1025.06 1446.51 5.75024 20971 20971 -2769.82 2255.96 138.085 0.530298 138.038 0.384687 12/29/2023 02:17:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 5.5 26.5925 0.488556 31.2659 1025.07 1446.4 5.74803 20963 20963 -2749.4 2256.82 137.962 0.525461 138.013 0.382203 12/29/2023 02:18:00 23.7811 23.7761 23.6894 23.8384 11.6667 14217216 5 26.6245 0.478188 31.3178 1025.11 1446.42 5.75494 20988 20988 -2770.63 2257.12 137.937 0.521536 137.924 0.373351 12/29/2023 02:19:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 5 26.5861 0.548981 31.1964 1025.01 1446.58 5.74664 20958 20958 -2752.3 2255.05 138 0.51667 138.05 0.385828 12/29/2023 02:20:00 23.7582 23.7702 23.7008 23.8384 11.6667 14217216 5.5 26.6129 0.581779 31.1978 1025.01 1446.73 5.75244 20979 20979 -2769.02 2254.1 137.959 0.515375 137.991 0.379974 12/29/2023 02:21:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 5 26.5861 0.600754 31.144 1024.97 1446.75 5.74663 20958 20958 -2750.54 2253.54 138.066 0.51506 137.94 0.374942 12/29/2023 02:22:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 5 26.6104 0.566246 31.2103 1025.02 1446.68 5.75189 20977 20977 -2768.71 2254.55 137.877 0.517469 137.964 0.377387 12/29/2023 02:23:00 23.7696 23.7608 23.6894 23.8269 11.6667 14217216 5 26.6245 0.547264 31.2476 1025.05 1446.64 5.75493 20988 20988 -2749.98 2255.1 138.004 0.51902 137.944 0.375354 12/29/2023 02:24:00 23.7352 23.7576 23.6894 23.8499 11.6667 14217216 5 26.558 0.540352 31.1688 1024.99 1446.5 5.74056 20936 20936 -2769.02 2255.31 138.012 0.522123 137.975 0.378462 12/29/2023 02:25:00 23.7467 23.7566 23.7008 23.8269 11.6667 14217216 5 26.5964 0.4851 31.2744 1025.08 1446.39 5.74886 20966 20966 -2749.76 2256.92 137.984 0.519148 137.95 0.375977 12/29/2023 02:26:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 5 26.5682 0.512733 31.21 1025.02 1446.43 5.74277 20944 20944 -2768.87 2256.11 138.119 0.508789 137.978 0.378721 12/29/2023 02:27:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 5 26.5721 0.550705 31.1765 1025 1446.56 5.7436 20947 20947 -2750.66 2255 138.072 0.507317 137.925 0.373453 12/29/2023 02:28:00 23.7467 23.7603 23.7008 23.8384 11.6667 14217216 5 26.5401 0.476456 31.2104 1025.03 1446.27 5.7367 20922 20922 -2769.5 2257.17 137.93 0.504801 137.927 0.373673 12/29/2023 02:29:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 5 26.5312 0.45919 31.2163 1025.03 1446.2 5.73477 20915 20915 -2750.36 2257.67 138.086 0.500303 137.967 0.377599 12/29/2023 02:30:00 23.7925 23.7668 23.6894 23.8384 11.6667 14217216 5 26.4915 0.581779 31.0412 1024.89 1446.52 5.72619 20884 20884 -2763.45 2254.1 138.018 0.500412 138.009 0.381836 12/29/2023 02:31:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 5 26.4801 0.474731 31.1344 1024.97 1446.16 5.72371 20875 20875 -2769.34 2257.22 137.921 0.503321 137.951 0.376069 12/29/2023 02:32:00 23.7696 23.7589 23.6779 23.8384 11.6667 14217216 4.5 26.5325 0.460915 31.2162 1025.03 1446.2 5.73504 20916 20916 -2749.18 2257.62 137.812 0.502413 137.894 0.370373 12/29/2023 02:33:00 23.7696 23.7595 23.6779 23.8269 11.6667 14217216 5 26.5018 0.445366 31.1922 1025.01 1446.1 5.72842 20892 20892 -2749.73 2258.07 138.056 0.500782 137.897 0.370676 12/29/2023 02:34:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 5 26.5069 0.517899 31.1255 1024.96 1446.34 5.72951 20896 20896 -2768.82 2255.96 138.014 0.502304 137.925 0.373455 12/29/2023 02:35:00 23.7811 23.7624 23.6894 23.8384 11.6667 14217216 5 26.5159 0.474731 31.1807 1025 1446.22 5.73145 20903 20903 -2750.49 2257.22 137.826 0.503155 137.787 0.359743 12/29/2023 02:36:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 5 26.5171 0.566246 31.0899 1024.92 1446.52 5.73171 20904 20904 -2767.81 2254.55 137.933 0.507004 137.807 0.361779 12/29/2023 02:37:00 23.7582 23.7603 23.6779 23.8384 11.6667 14217216 5 26.549 0.595573 31.1015 1024.93 1446.67 5.73862 20929 20929 -2768.49 2253.69 137.694 0.512121 137.859 0.36694 12/29/2023 02:38:00 23.7696 23.7673 23.6894 23.8384 11.6667 14217216 5 26.5095 0.464378 31.1829 1025 1446.18 5.73007 20898 20898 -2748.42 2257.52 137.775 0.513401 137.799 0.360966 12/29/2023 02:39:00 23.7352 23.7547 23.6894 23.8384 11.6667 14221312 5 26.489 0.538628 31.0814 1024.92 1446.38 5.72564 20882 20882 -2765.82 2255.36 137.825 0.512922 137.709 0.35203 12/29/2023 02:40:00 23.7696 23.7603 23.6894 23.8384 11.6667 14229504 4.5 26.4609 0.495461 31.0886 1024.93 1446.19 5.71957 20860 20860 -2749.78 2256.61 137.677 0.513723 137.799 0.361009 12/29/2023 02:41:00 23.7696 23.7561 23.6894 23.8269 11.6667 14229504 4.5 26.4506 0.523079 31.0476 1024.89 1446.26 5.71735 20852 20852 -2766.1 2255.81 137.966 0.513674 137.838 0.364853 12/29/2023 02:42:00 23.7582 23.7574 23.6894 23.8384 11.6667 14221312 4.5 26.4416 0.581779 30.977 1024.83 1446.44 5.71541 20845 20845 -2748.67 2254.1 137.868 0.519205 137.852 0.366215 12/29/2023 02:43:00 23.7696 23.7587 23.6894 23.8269 11.6667 14245888 4.5 26.4097 0.521362 30.9965 1024.85 1446.19 5.70851 20820 20820 -2771.81 2255.86 138.015 0.535946 137.925 0.373529 12/29/2023 02:44:00 23.7696 23.7551 23.6894 23.8384 11.6667 14237696 4.5 26.4148 0.540352 30.984 1024.84 1446.26 5.70961 20824 20824 -2749.23 2255.31 138.066 0.542 137.919 0.372904 12/29/2023 02:45:00 23.7811 23.752 23.6894 23.8269 11.6667 14217216 4.5 26.4225 0.492012 31.0426 1024.89 1446.12 5.71128 20830 20830 -2765.67 2256.72 137.781 0.539305 137.924 0.373363 12/29/2023 02:46:00 23.7582 23.7652 23.7008 23.8384 11.6667 14217216 4.5 26.4545 0.528275 31.0473 1024.89 1446.29 5.71818 20855 20855 -2748.45 2255.66 137.936 0.526447 137.955 0.376483 12/29/2023 02:47:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 4.5 26.4852 0.44191 31.1742 1025 1446.06 5.72482 20879 20879 -2768.99 2258.18 137.822 0.512178 137.965 0.377429 12/29/2023 02:48:00 23.7352 23.7555 23.6894 23.8384 11.6667 14217216 4.5 26.5324 0.581779 31.094 1024.93 1446.59 5.73503 20916 20916 -2749.13 2254.1 137.843 0.51055 137.915 0.372456 12/29/2023 02:49:00 23.7811 23.7629 23.7008 23.8384 11.6667 14217216 4.5 26.4685 0.488556 31.1055 1024.94 1446.18 5.72122 20866 20866 -2750.79 2256.82 137.972 0.509748 137.922 0.373219 12/29/2023 02:50:00 23.7925 23.7591 23.6894 23.8384 13.3333 14217216 4.5 26.457 0.51619 31.0628 1024.91 1446.25 5.71873 20857 20857 -2771.33 2256.01 137.909 0.502413 137.916 0.372627 12/29/2023 02:51:00 23.7467 23.7625 23.6894 23.8384 13.3333 14217216 4.5 26.4519 0.448814 31.1242 1024.96 1446.03 5.71764 20853 20853 -2749.56 2257.97 137.894 0.495033 137.907 0.371701 12/29/2023 02:52:00 23.7925 23.7687 23.6894 23.8384 13.3333 14217216 4.5 26.4353 0.571426 30.9791 1024.84 1446.4 5.71403 20840 20840 -2767.2 2254.4 137.901 0.492661 137.901 0.371058 12/29/2023 02:53:00 23.7352 23.7587 23.7008 23.8384 11.6667 14217216 4.5 26.4404 0.440178 31.118 1024.95 1445.98 5.71515 20844 20844 -2749.66 2258.23 137.899 0.492495 137.762 0.357353 12/29/2023 02:54:00 23.7811 23.7593 23.6894 23.8269 11.6667 14217216 4.5 26.4379 0.474731 31.0798 1024.92 1446.09 5.71459 20842 20842 -2771.08 2257.22 137.871 0.494555 137.851 0.366087 12/29/2023 02:55:00 23.7582 23.7668 23.6894 23.8499 11.6667 14217216 4.5 26.4455 0.543808 31.0201 1024.87 1446.32 5.71624 20848 20848 -2749.73 2255.2 137.954 0.494713 137.811 0.362187 12/29/2023 02:56:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 4.5 26.4992 0.479912 31.1539 1024.98 1446.21 5.72786 20890 20890 -2769.67 2257.07 137.802 0.492739 137.842 0.365224 12/29/2023 02:57:00 23.7352 23.7641 23.6894 23.8269 11.6667 14217216 4.5 26.4429 0.559334 31.0012 1024.85 1446.37 5.71569 20846 20846 -2751.32 2254.75 137.752 0.490736 137.763 0.357415 12/29/2023 02:58:00 23.7582 23.757 23.6779 23.8269 11.6667 14217216 4.5 26.4468 0.495461 31.0705 1024.91 1446.17 5.71653 20849 20849 -2766.35 2256.61 137.759 0.488626 137.726 0.353759 12/29/2023 02:59:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 4.5 26.4443 0.497185 31.0654 1024.91 1446.17 5.71597 20847 20847 -2749.45 2256.56 137.681 0.486494 137.736 0.354779 12/29/2023 03:00:00 23.7925 23.7597 23.7008 23.8384 13.3333 14217216 4.5 26.457 0.510994 31.068 1024.91 1446.24 5.71873 20857 20857 -2764.89 2256.16 137.611 0.485373 137.747 0.355832 12/29/2023 03:01:00 23.7811 23.7625 23.6894 23.8384 13.3333 14217216 4.5 26.5158 0.542084 31.1126 1024.94 1446.44 5.73144 20903 20903 -2751.42 2255.25 137.647 0.482756 137.748 0.355879 12/29/2023 03:02:00 23.7696 23.7559 23.6894 23.8269 13.3333 14217216 4.5 26.5158 0.486824 31.1684 1024.99 1446.26 5.73145 20903 20903 -2767.63 2256.87 137.551 0.481533 137.684 0.349543 12/29/2023 03:03:00 23.7811 23.7647 23.6894 23.8384 13.3333 14217216 4 26.4903 0.447083 31.1756 1025 1446.09 5.72593 20883 20883 -2768.39 2258.02 137.854 0.480452 137.693 0.350501 12/29/2023 03:04:00 23.7467 23.7622 23.6894 23.8499 13.3333 14217216 4.5 26.475 0.467819 31.1348 1024.97 1446.13 5.72261 20871 20871 -2749.5 2257.42 137.648 0.479179 137.719 0.353004 12/29/2023 03:05:00 23.7582 23.7553 23.6894 23.8269 13.3333 14217216 4 26.4852 0.473007 31.1427 1024.97 1446.16 5.72482 20879 20879 -2767.71 2257.27 137.525 0.477156 137.696 0.350789 12/29/2023 03:06:00 23.7467 23.7589 23.6779 23.8384 13.3333 14217216 4.5 26.4787 0.548981 31.0578 1024.9 1446.4 5.72343 20874 20874 -2771.16 2255.05 137.686 0.471483 137.707 0.351813 12/29/2023 03:07:00 23.7582 23.7662 23.7008 23.8499 13.3333 14217216 4 26.4788 0.447083 31.1607 1024.99 1446.07 5.72344 20874 20874 -2750.61 2258.02 137.65 0.46689 137.726 0.353715 12/29/2023 03:08:00 23.7696 23.7583 23.6894 23.8269 13.3333 14217216 4 26.4583 0.521362 31.0592 1024.9 1446.27 5.71901 20858 20858 -2768.79 2255.86 137.613 0.460497 137.666 0.347828 12/29/2023 03:09:00 23.7811 23.7645 23.6779 23.8384 13.3333 14217216 4 26.4609 0.440178 31.1445 1024.97 1446.01 5.71957 20860 20860 -2749.45 2258.23 137.824 0.457907 137.73 0.354083 12/29/2023 03:10:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 4 26.4608 0.547264 31.0364 1024.88 1446.36 5.71956 20860 20860 -2767.91 2255.1 137.789 0.456305 137.728 0.353908 12/29/2023 03:11:00 23.7582 23.7604 23.6894 23.8384 13.3333 14213120 4 26.4622 0.483368 31.1025 1024.94 1446.16 5.71984 20861 20861 -2748.72 2256.97 137.733 0.453972 137.766 0.357662 12/29/2023 03:12:00 23.7582 23.7618 23.6779 23.8269 13.3333 14213120 4 26.4123 0.490273 31.0311 1024.88 1446.09 5.70906 20822 20822 -2766.73 2256.77 137.672 0.452591 137.721 0.353258 12/29/2023 03:13:00 23.7352 23.7583 23.6894 23.8384 13.3333 14213120 4 26.5478 0.500641 31.1958 1025.01 1446.36 5.73836 20928 20928 -2768.44 2256.46 137.89 0.456091 137.758 0.356858 12/29/2023 03:14:00 23.7811 23.7549 23.6894 23.8269 13.3333 14213120 4 26.4621 0.571426 31.0138 1024.86 1446.44 5.71983 20861 20861 -2751.92 2254.4 137.726 0.46876 137.766 0.357722 12/29/2023 03:15:00 23.7352 23.7568 23.6779 23.8384 13.3333 14213120 4 26.4737 0.433258 31.1681 1024.99 1446.01 5.72234 20870 20870 -2767.66 2258.43 137.782 0.473486 137.727 0.353832 12/29/2023 03:16:00 23.7582 23.7543 23.6894 23.8384 13.3333 14213120 4 26.489 0.502373 31.118 1024.95 1446.26 5.72564 20882 20882 -2749.58 2256.41 137.689 0.475683 137.693 0.350484 12/29/2023 03:17:00 23.7582 23.7624 23.6894 23.8384 13.3333 14213120 4 26.4685 0.514458 31.0794 1024.92 1446.27 5.72122 20866 20866 -2769.37 2256.06 137.683 0.475311 137.669 0.348127 12/29/2023 03:18:00 23.7811 23.7564 23.6894 23.8384 13.3333 14213120 4 26.5171 0.536896 31.1195 1024.95 1446.42 5.73172 20904 20904 -2751.97 2255.41 137.702 0.473537 137.614 0.342643 12/29/2023 03:19:00 23.7582 23.7578 23.6894 23.8269 13.3333 14213120 4 26.4775 0.438446 31.1678 1024.99 1446.04 5.72317 20873 20873 -2767.58 2258.28 137.687 0.47574 137.634 0.34464 12/29/2023 03:20:00 23.7467 23.7627 23.7008 23.8499 13.3333 14213120 4 26.4148 0.51619 31.0083 1024.86 1446.18 5.70961 20824 20824 -2748.02 2256.01 137.822 0.483664 137.596 0.340897 12/29/2023 03:21:00 23.7582 23.7606 23.6894 23.8384 13.3333 14213120 4 26.4046 0.559334 30.9517 1024.81 1446.3 5.7074 20816 20816 -2766.37 2254.75 137.616 0.491001 137.566 0.337865 12/29/2023 03:22:00 23.7352 23.7648 23.6779 23.8384 13.3333 14213120 4 26.388 0.438446 31.052 1024.9 1445.88 5.70382 20803 20803 -2746.96 2258.28 137.349 0.487612 137.486 0.329905 12/29/2023 03:23:00 23.7696 23.7587 23.6894 23.8384 13.3333 14213120 4 26.4033 0.533455 30.9761 1024.83 1446.22 5.70713 20815 20815 -2765.9 2255.51 137.46 0.485586 137.47 0.32836 12/29/2023 03:24:00 23.7811 23.7643 23.6779 23.8384 13.3333 14213120 4 26.4238 0.55761 30.9782 1024.84 1446.33 5.71154 20831 20831 -2748.77 2254.8 137.494 0.482183 137.429 0.324299 12/29/2023 03:25:00 23.7696 23.7595 23.6894 23.8269 13.3333 14213120 4 26.3752 0.543808 30.9294 1024.8 1446.2 5.70105 20793 20793 -2767.03 2255.2 137.477 0.481104 137.462 0.327551 12/29/2023 03:26:00 23.7696 23.7566 23.7008 23.8384 13.3333 14213120 4 26.3625 0.457458 30.9997 1024.86 1445.9 5.69829 20783 20783 -2748.98 2257.72 137.632 0.482061 137.484 0.32977 12/29/2023 03:27:00 23.7811 23.7574 23.6894 23.8384 13.3333 14213120 4 26.3739 0.507545 30.9642 1024.83 1446.08 5.70077 20792 20792 -2770.1 2256.26 137.366 0.484787 137.485 0.329893 12/29/2023 03:28:00 23.7582 23.7595 23.6779 23.8384 13.3333 14213120 4 26.4072 0.421165 31.0942 1024.94 1445.86 5.70797 20818 20818 -2749.48 2258.78 137.542 0.486652 137.456 0.32698 12/29/2023 03:29:00 23.7467 23.7557 23.6894 23.8269 13.3333 14213120 4 26.4788 0.524811 31.0821 1024.92 1446.32 5.72343 20874 20874 -2749.03 2255.76 137.554 0.487717 137.543 0.335644 12/29/2023 03:30:00 23.7467 23.7543 23.6894 23.8384 13.3333 14213120 4 26.4916 0.421165 31.2035 1025.02 1446 5.72621 20884 20884 -2767.86 2258.78 137.59 0.484837 137.57 0.33828 12/29/2023 03:31:00 23.7467 23.7618 23.6779 23.8384 13.3333 14217216 4 26.5159 0.452271 31.2034 1025.02 1446.15 5.73145 20903 20903 -2747.62 2257.87 137.595 0.475845 137.612 0.342417 12/29/2023 03:32:00 23.7352 23.7557 23.6894 23.8384 13.3333 14225408 4 26.5452 0.497185 31.196 1025.01 1446.34 5.7378 20926 20926 -2766.27 2256.56 137.71 0.474781 137.567 0.337987 12/29/2023 03:33:00 23.7352 23.7564 23.6779 23.8384 13.3333 14225408 4 26.5568 0.455727 31.2529 1025.06 1446.23 5.7403 20935 20935 -2748.7 2257.77 137.49 0.489613 137.639 0.345087 12/29/2023 03:34:00 23.7582 23.7606 23.6894 23.8384 13.3333 14237696 4 26.5682 0.561073 31.161 1024.98 1446.59 5.74277 20944 20944 -2767.08 2254.7 137.789 0.497158 137.667 0.347936 12/29/2023 03:35:00 23.7467 23.7624 23.7008 23.8384 13.3333 14229504 4 26.5683 0.464378 31.259 1025.07 1446.28 5.74278 20944 20944 -2747.97 2257.52 137.697 0.493189 137.656 0.346809 12/29/2023 03:36:00 23.7467 23.7576 23.6894 23.8384 13.3333 14209024 3.5 26.6322 0.512733 31.2926 1025.09 1446.54 5.75659 20994 20994 -2766.02 2256.11 137.936 0.49015 137.648 0.345993 12/29/2023 03:37:00 23.7696 23.7518 23.6894 23.8384 13.3333 14209024 4 26.5619 0.509277 31.2052 1025.02 1446.41 5.74139 20939 20939 -2750.34 2256.21 137.434 0.48852 137.608 0.342041 12/29/2023 03:38:00 23.7696 23.7647 23.6894 23.8384 13.3333 14209024 4 26.59 0.431541 31.3205 1025.12 1446.21 5.74748 20961 20961 -2765.47 2258.48 137.448 0.488098 137.588 0.340011 12/29/2023 03:39:00 23.7696 23.7513 23.6779 23.8384 13.3333 14209024 4 26.581 0.495461 31.244 1025.05 1446.4 5.74554 20954 20954 -2749.15 2256.61 137.521 0.493189 137.577 0.338925 12/29/2023 03:40:00 23.7811 23.7647 23.7008 23.8384 13.3333 14209024 4 26.5938 0.455727 31.3009 1025.1 1446.29 5.74831 20964 20964 -2767.88 2257.77 137.577 0.498859 137.62 0.343202 12/29/2023 03:41:00 23.7352 23.7629 23.6894 23.8384 13.3333 14209024 4 26.5759 0.478188 31.2549 1025.06 1446.33 5.74444 20950 20950 -2749.05 2257.12 137.712 0.501398 137.627 0.34389 12/29/2023 03:42:00 23.7696 23.7669 23.6894 23.8384 13.3333 14209024 3.5 26.5568 0.44191 31.2669 1025.07 1446.18 5.7403 20935 20935 -2764.91 2258.18 137.435 0.503744 137.564 0.337696 12/29/2023 03:43:00 23.7467 23.757 23.6894 23.8384 13.3333 14209024 4 26.6015 0.462639 31.3038 1025.1 1446.33 5.74997 20970 20970 -2749.3 2257.57 137.569 0.509104 137.588 0.34003 12/29/2023 03:44:00 23.7811 23.7557 23.7008 23.8384 13.3333 14209024 4 26.567 0.440178 31.2819 1025.09 1446.2 5.74251 20943 20943 -2766.45 2258.23 137.48 0.5114 137.53 0.334322 12/29/2023 03:45:00 23.7582 23.7589 23.6894 23.8384 13.3333 14209024 3.5 26.6053 0.462639 31.3088 1025.11 1446.33 5.75079 20973 20973 -2749.61 2257.57 137.62 0.500998 137.565 0.337731 12/29/2023 03:46:00 23.7467 23.7455 23.6779 23.8499 13.3333 14209024 3.5 26.5772 0.445366 31.2899 1025.09 1446.23 5.74472 20951 20951 -2765.54 2258.07 137.514 0.478113 137.489 0.330218 12/29/2023 03:47:00 23.7582 23.7442 23.6894 23.8384 13.3333 14209024 3.5 26.5644 0.500641 31.2173 1025.03 1446.39 5.74195 20941 20941 -2767.25 2256.46 137.521 0.463301 137.514 0.332706 12/29/2023 03:48:00 23.7582 23.7522 23.6894 23.8384 13.3333 14209024 3.5 26.5887 0.440178 31.3101 1025.11 1446.23 5.74721 20960 20960 -2749.56 2258.23 137.552 0.461454 137.543 0.33561 12/29/2023 03:49:00 23.7696 23.7608 23.6894 23.8384 13.3333 14209024 3.5 26.5721 0.462639 31.2657 1025.07 1446.28 5.74361 20947 20947 -2768.41 2257.57 137.473 0.46657 137.548 0.336081 12/29/2023 03:50:00 23.7467 23.7564 23.6894 23.8499 13.3333 14209024 3.5 26.5324 0.554161 31.1218 1024.95 1446.51 5.73503 20916 20916 -2748.67 2254.9 137.682 0.458601 137.546 0.335906 12/29/2023 03:51:00 23.7467 23.7572 23.7008 23.8384 13.3333 14209024 4 26.4903 0.481644 31.1406 1024.97 1446.2 5.72592 20883 20883 -2763.63 2257.02 137.481 0.454288 137.505 0.331793 12/29/2023 03:52:00 23.7467 23.7608 23.6894 23.8499 13.3333 14209024 4 26.4993 0.438446 31.1959 1025.02 1446.07 5.72786 20890 20890 -2766.52 2258.28 137.572 0.452112 137.513 0.332606 12/29/2023 03:53:00 23.7582 23.7532 23.6894 23.8384 13.3333 14213120 3.5 26.5171 0.493729 31.1631 1024.99 1446.28 5.73172 20904 20904 -2748.27 2256.66 137.381 0.447611 137.52 0.333302 12/29/2023 03:54:00 23.7238 23.7648 23.7008 23.8384 13.3333 14213120 3.5 26.5351 0.44191 31.2388 1025.05 1446.15 5.7356 20918 20918 -2768.11 2258.18 137.452 0.444035 137.503 0.33165 12/29/2023 03:55:00 23.7696 23.7593 23.6894 23.8269 13.3333 14213120 3.5 26.5299 0.43499 31.2392 1025.05 1446.12 5.73449 20914 20914 -2749.58 2258.38 137.494 0.431648 137.435 0.324894 12/29/2023 03:56:00 23.7467 23.7524 23.6894 23.8384 13.3333 14213120 3.5 26.4954 0.492012 31.1367 1024.97 1446.24 5.72703 20887 20887 -2765.62 2256.72 137.385 0.428577 137.414 0.322824 12/29/2023 03:57:00 23.7582 23.7629 23.6894 23.8384 13.3333 14213120 3.5 26.5018 0.448814 31.1888 1025.01 1446.11 5.72841 20892 20892 -2747.29 2257.97 137.267 0.444466 137.494 0.330689 12/29/2023 03:58:00 23.7582 23.7593 23.6894 23.8384 13.3333 14213120 3.5 26.5108 0.433258 31.2161 1025.03 1446.08 5.73035 20899 20899 -2764.81 2258.43 137.402 0.458014 137.459 0.327289 12/29/2023 03:59:00 23.7582 23.7532 23.6894 23.8269 13.3333 14213120 3.5 26.5019 0.377945 31.2607 1025.07 1445.88 5.72842 20892 20892 -2748.12 2260.04 137.594 0.46167 137.457 0.327097 12/29/2023 04:00:00 23.7467 23.7566 23.6779 23.8384 13.3333 14213120 3.5 26.5006 0.395241 31.2415 1025.06 1445.94 5.72814 20891 20891 -2747.67 2259.53 137.281 0.455667 137.461 0.327465 12/29/2023 04:01:00 23.7582 23.7689 23.6894 23.8384 13.3333 14213120 3.5 26.4954 0.403893 31.226 1025.04 1445.96 5.72704 20887 20887 -2766.07 2259.28 137.316 0.45162 137.416 0.322987 12/29/2023 04:02:00 23.7467 23.7633 23.6894 23.8384 13.3333 14213120 3.5 26.5095 0.438446 31.2092 1025.03 1446.09 5.73007 20898 20898 -2749.5 2258.28 137.561 0.451139 137.499 0.331269 12/29/2023 04:03:00 23.7467 23.7539 23.7008 23.8499 13.3333 14213120 3.5 26.5159 0.422905 31.2332 1025.05 1446.05 5.73146 20903 20903 -2765.57 2258.73 137.452 0.451725 137.5 0.331277 12/29/2023 04:04:00 23.7582 23.7503 23.6894 23.8384 13.3333 14213120 3.5 26.4814 0.403893 31.2078 1025.03 1445.93 5.724 20876 20876 -2747.89 2259.28 137.557 0.441023 137.507 0.332042 12/29/2023 04:05:00 23.7696 23.7475 23.6894 23.8384 13.3333 14213120 3.5 26.4021 0.390053 31.1191 1024.96 1445.75 5.70687 20814 20814 -2764.64 2259.69 137.509 0.440378 137.47 0.328322 12/29/2023 04:06:00 23.7467 23.7434 23.6894 23.8269 13.3333 14213120 3.5 26.3932 0.424622 31.0725 1024.92 1445.85 5.70493 20807 20807 -2747.21 2258.68 137.452 0.437574 137.459 0.327272 12/29/2023 04:07:00 23.7467 23.749 23.6894 23.8384 13.3333 14213120 3.5 26.42 0.438446 31.0933 1024.93 1445.94 5.71073 20828 20828 -2764.03 2258.28 137.476 0.43026 137.453 0.326654 12/29/2023 04:08:00 23.7467 23.7601 23.6894 23.8384 13.3333 14213120 3.5 26.4558 0.402161 31.1764 1025 1445.88 5.71847 20856 20856 -2750.03 2259.33 137.25 0.429781 137.377 0.319149 12/29/2023 04:09:00 23.7696 23.7643 23.6894 23.8269 13.3333 14213120 3.5 26.475 0.338173 31.2663 1025.08 1445.71 5.72263 20871 20871 -2769.09 2261.2 137.326 0.436937 137.41 0.322357 12/29/2023 04:10:00 23.7582 23.7574 23.6894 23.8384 13.3333 14213120 3.5 26.4494 0.402161 31.1681 1025 1445.87 5.71709 20851 20851 -2747.97 2259.33 137.383 0.443556 137.376 0.318991 12/29/2023 04:11:00 23.7696 23.7622 23.6894 23.8384 13.3333 14213120 3.5 26.4404 0.454002 31.1041 1024.94 1446.02 5.71515 20844 20844 -2766.25 2257.82 137.274 0.457212 137.348 0.316228 12/29/2023 04:12:00 23.7582 23.7589 23.7008 23.8384 13.3333 14213120 3.5 26.507 0.371033 31.2744 1025.08 1445.87 5.72953 20896 20896 -2748.6 2260.24 137.482 0.462099 137.35 0.316445 12/29/2023 04:13:00 23.7582 23.761 23.6894 23.8384 13.3333 14213120 3.5 26.4878 0.372765 31.2477 1025.06 1445.84 5.72538 20881 20881 -2766.35 2260.19 137.043 0.466999 137.305 0.312038 12/29/2023 04:14:00 23.7582 23.7553 23.7008 23.8269 13.3333 14213120 3.5 26.5402 0.415985 31.2718 1025.08 1446.07 5.73671 20922 20922 -2748.8 2258.93 137.435 0.4678 137.4 0.321422 12/29/2023 04:15:00 23.7696 23.7559 23.6894 23.8384 13.3333 14213120 3.5 26.5005 0.428085 31.2081 1025.03 1446.04 5.72814 20891 20891 -2764.38 2258.58 137.422 0.464931 137.431 0.324497 12/29/2023 04:16:00 23.7238 23.7505 23.6894 23.8269 13.3333 14213120 3.5 26.5056 0.481644 31.1605 1024.99 1446.22 5.72924 20895 20895 -2749.71 2257.02 137.438 0.459352 137.459 0.327269 12/29/2023 04:17:00 23.7582 23.7597 23.7008 23.8499 13.3333 14213120 3.5 26.5006 0.390053 31.2467 1025.06 1445.92 5.72815 20891 20891 -2766.1 2259.69 137.503 0.460018 137.464 0.327717 12/29/2023 04:18:00 23.7352 23.7452 23.6779 23.7811 13.3333 14213120 3.5 26.4801 0.429817 31.1799 1025 1446.01 5.72372 20875 20875 -2748.52 2258.53 137.486 0.45657 137.439 0.325264 12/29/2023 04:19:00 23.7582 23.7603 23.7008 23.8384 13.3333 14213120 3.5 26.4813 0.454002 31.157 1024.98 1446.09 5.72399 20876 20876 -2764.06 2257.82 137.468 0.457478 137.516 0.332939 12/29/2023 04:20:00 23.7467 23.7532 23.7008 23.8384 13.3333 14213120 3.5 26.4839 0.415985 31.1988 1025.02 1445.97 5.72455 20878 20878 -2748.57 2258.93 137.42 0.459324 137.46 0.327351 12/29/2023 04:21:00 23.7696 23.7457 23.6779 23.8384 13.3333 14213120 3.5 26.466 0.466095 31.1249 1024.96 1446.11 5.72067 20864 20864 -2765.19 2257.47 137.427 0.462471 137.417 0.323063 12/29/2023 04:22:00 23.7467 23.7614 23.6894 23.8384 13.3333 14217216 3.5 26.489 0.440178 31.1809 1025 1446.06 5.72565 20882 20882 -2748.7 2258.23 137.359 0.46689 137.391 0.320511 12/29/2023 04:23:00 23.7582 23.758 23.6779 23.8269 13.3333 14225408 3.5 26.4942 0.400429 31.2279 1025.04 1445.94 5.72676 20886 20886 -2748.65 2259.38 137.352 0.484465 137.34 0.315474 12/29/2023 04:24:00 23.7352 23.7618 23.6894 23.8384 13.3333 14225408 3.5 26.4865 0.429817 31.1881 1025.01 1446.02 5.7251 20880 20880 -2750.86 2258.53 137.219 0.493883 137.269 0.308451 12/29/2023 04:25:00 23.7582 23.7597 23.6894 23.8384 13.3333 14221312 3.5 26.5325 0.445366 31.232 1025.05 1446.15 5.73505 20916 20916 -2768.74 2258.07 137.226 0.492846 137.264 0.307893 12/29/2023 04:26:00 23.7467 23.7616 23.6894 23.8384 10 14241792 3.5 26.5427 0.428085 31.2628 1025.07 1446.12 5.73726 20924 20924 -2748.8 2258.58 137.388 0.488791 137.31 0.312468 12/29/2023 04:27:00 23.7925 23.7692 23.6779 23.8499 13.3333 14237696 3.5 26.4813 0.517899 31.0924 1024.93 1446.3 5.72398 20876 20876 -2769.22 2255.96 137.216 0.485451 137.296 0.311072 12/29/2023 04:28:00 23.7696 23.753 23.6779 23.8384 13.3333 14217216 3.5 26.4903 0.455727 31.1669 1024.99 1446.11 5.72593 20883 20883 -2747.99 2257.77 137.153 0.482649 137.405 0.321885 12/29/2023 04:29:00 23.7467 23.7553 23.6894 23.8384 13.3333 14217216 3.5 26.4698 0.517899 31.0776 1024.92 1446.28 5.7215 20867 20867 -2764.76 2255.96 137.483 0.479057 137.416 0.322982 12/29/2023 04:30:00 23.7352 23.7545 23.6894 23.8384 13.3333 14217216 3 26.4941 0.460915 31.1666 1024.99 1446.14 5.72675 20886 20886 -2749.81 2257.62 137.751 0.47398 137.484 0.329703 12/29/2023 04:31:00 23.7582 23.7599 23.6894 23.8499 13.3333 14217216 3.5 26.4404 0.495461 31.0622 1024.91 1446.16 5.71514 20844 20844 -2764.91 2256.61 137.497 0.470947 137.45 0.326377 12/29/2023 04:32:00 23.7811 23.7553 23.6894 23.8269 13.3333 14217216 3.5 26.448 0.555885 31.0112 1024.86 1446.37 5.71679 20850 20850 -2750.91 2254.85 137.406 0.470409 137.405 0.321929 12/29/2023 04:33:00 23.7811 23.7591 23.6779 23.8269 13.3333 14217216 3.5 26.4442 0.505829 31.0567 1024.9 1446.2 5.71597 20847 20847 -2765.54 2256.31 137.315 0.470625 137.443 0.325672 12/29/2023 04:34:00 23.7352 23.7624 23.6894 23.8384 13.3333 14217216 3.5 26.4519 0.448814 31.1242 1024.96 1446.03 5.71764 20853 20853 -2750.41 2257.97 137.318 0.468864 137.373 0.318776 12/29/2023 04:35:00 23.7582 23.7622 23.6894 23.8384 13.3333 14217216 3.5 26.4724 0.467819 31.1315 1024.96 1446.12 5.72206 20869 20869 -2767.23 2257.42 137.331 0.463781 137.362 0.317597 12/29/2023 04:36:00 23.7467 23.7614 23.6894 23.8384 10 14217216 3.5 26.4902 0.547264 31.0744 1024.91 1446.41 5.72591 20883 20883 -2748.5 2255.1 137.275 0.466942 137.28 0.309485 12/29/2023 04:37:00 23.7352 23.7752 23.6894 23.8384 13.3333 14217216 3.5 26.4851 0.559334 31.0556 1024.9 1446.44 5.72481 20879 20879 -2765.06 2254.75 137.409 0.478958 137.328 0.31425 12/29/2023 04:38:00 23.7352 23.7555 23.7008 23.8499 13.3333 14217216 3.5 26.4941 0.448814 31.1788 1025 1446.1 5.72676 20886 20886 -2748.27 2257.97 137.211 0.476482 137.26 0.307558 12/29/2023 04:39:00 23.7582 23.7576 23.6894 23.8384 13.3333 14217216 3.5 26.5069 0.457458 31.1866 1025.01 1446.15 5.72952 20896 20896 -2767.41 2257.72 137.439 0.478758 137.28 0.309525 12/29/2023 04:40:00 23.7582 23.7497 23.6894 23.8499 13.3333 14217216 3.5 26.5235 0.51619 31.1486 1024.97 1446.37 5.7331 20909 20909 -2749.78 2256.01 137.256 0.47827 137.289 0.310381 12/29/2023 04:41:00 23.7238 23.765 23.6894 23.8384 13.3333 14217216 3 26.5133 0.548981 31.1023 1024.94 1446.46 5.73089 20901 20901 -2770.58 2255.05 137.212 0.468388 137.253 0.30683 12/29/2023 04:42:00 23.7352 23.7593 23.6894 23.8269 13.3333 14217216 3.5 26.5273 0.492012 31.1781 1025 1446.3 5.73394 20912 20912 -2748.77 2256.72 137.46 0.458229 137.373 0.318763 12/29/2023 04:43:00 23.7123 23.7559 23.6894 23.8384 13.3333 14217216 3.5 26.5158 0.498917 31.1562 1024.98 1446.3 5.73145 20903 20903 -2770.96 2256.51 137.377 0.458172 137.407 0.322124 12/29/2023 04:44:00 23.7582 23.7639 23.6779 23.8384 13.3333 14217216 3.5 26.5286 0.543808 31.1273 1024.96 1446.47 5.73421 20913 20913 -2748.65 2255.2 137.459 0.466413 137.45 0.326378 12/29/2023 04:45:00 23.7467 23.7557 23.6779 23.8269 10 14217216 3.5 26.5337 0.51619 31.1619 1024.99 1446.38 5.73531 20917 20917 -2764.74 2256.01 137.493 0.473694 137.435 0.324926 12/29/2023 04:46:00 23.7696 23.7499 23.6894 23.8269 13.3333 14217216 3 26.5325 0.474731 31.2022 1025.02 1446.25 5.73504 20916 20916 -2749.63 2257.22 137.452 0.480129 137.477 0.329092 12/29/2023 04:47:00 23.7582 23.7706 23.6894 23.8499 13.3333 14217216 3.5 26.5325 0.419434 31.2583 1025.07 1446.07 5.73505 20916 20916 -2767.1 2258.83 137.476 0.482061 137.486 0.329937 12/29/2023 04:48:00 23.7352 23.77 23.6779 23.8384 11.8644 14217216 3 26.5695 0.488556 31.2361 1025.05 1446.36 5.74305 20945 20945 -2748.4 2256.82 137.425 0.482061 137.408 0.322239 12/29/2023 04:49:00 23.7696 23.7557 23.6894 23.8499 13.3333 14217216 3.5 26.5478 0.507545 31.1888 1025.01 1446.38 5.73835 20928 20928 -2767.76 2256.26 137.299 0.47488 137.366 0.318037 12/29/2023 04:50:00 23.7582 23.7556 23.6894 23.8384 11.8644 14217216 3.5 26.5389 0.455727 31.2297 1025.04 1446.2 5.73643 20921 20921 -2746.63 2257.77 137.337 0.47212 137.365 0.317982 12/29/2023 04:51:00 23.7696 23.7529 23.6894 23.8269 11.8644 14217216 3.5 26.5287 0.43499 31.2375 1025.05 1446.11 5.73422 20913 20913 -2765.87 2258.38 137.397 0.469774 137.348 0.316282 12/29/2023 04:52:00 23.7467 23.7585 23.7008 23.8269 11.6667 14217216 3 26.5172 0.415985 31.2419 1025.05 1446.03 5.73173 20904 20904 -2767.41 2258.93 137.421 0.470947 137.349 0.316335 12/29/2023 04:53:00 23.7582 23.7625 23.6779 23.8384 11.6667 14217216 3.5 26.4787 0.547264 31.0595 1024.9 1446.39 5.72343 20874 20874 -2749.76 2255.1 137.293 0.479544 137.355 0.316993 12/29/2023 04:54:00 23.7582 23.7486 23.6894 23.8269 13.3333 14217216 3 26.4456 0.422905 31.1421 1024.97 1445.93 5.71626 20848 20848 -2768.99 2258.73 137.373 0.483341 137.339 0.315374 12/29/2023 04:55:00 23.7696 23.7664 23.6894 23.8384 13.3333 14217216 3.5 26.3944 0.502373 30.9958 1024.85 1446.1 5.7052 20808 20808 -2749.66 2256.41 137.232 0.478859 137.307 0.312228 12/29/2023 04:56:00 23.7352 23.7555 23.6894 23.8269 13.3333 14217216 3 26.3868 0.428085 31.0607 1024.91 1445.85 5.70355 20802 20802 -2765.97 2258.58 137.095 0.436371 137.225 0.304054 12/29/2023 04:57:00 23.7352 23.7561 23.6894 23.8384 13.3333 14217216 3.5 26.3701 0.517899 30.9488 1024.81 1446.11 5.69994 20789 20789 -2748.67 2255.96 137.243 0.408396 137.252 0.306771 12/29/2023 04:58:00 23.7352 23.7583 23.6894 23.8269 13.3333 14217216 3.5 26.3612 0.410797 31.0451 1024.9 1445.75 5.69802 20782 20782 -2765.92 2259.08 137.326 0.384943 137.28 0.309527 12/29/2023 04:59:00 23.7582 23.763 23.6894 23.8384 10.1695 14217216 3 26.4021 0.431541 31.0771 1024.92 1445.88 5.70686 20814 20814 -2750.44 2258.48 137.399 0.395266 137.355 0.31692 12/29/2023 05:00:00 23.7696 23.7606 23.7008 23.8384 13.3333 14217216 3.5 26.4328 0.386597 31.1624 1024.99 1445.79 5.7135 20838 20838 -2766.95 2259.79 137.447 0.418373 137.371 0.318559 12/29/2023 05:01:00 23.7467 23.7549 23.6894 23.8384 11.6667 14217216 3 26.4724 0.457458 31.1419 1024.97 1446.09 5.72206 20869 20869 -2768.82 2257.72 137.428 0.436056 137.346 0.316002 12/29/2023 05:02:00 23.7696 23.7607 23.6894 23.8384 11.8644 14217216 3 26.4941 0.486824 31.1403 1024.97 1446.22 5.72675 20886 20886 -2750.11 2256.87 137.347 0.455347 137.425 0.323934 12/29/2023 05:03:00 23.7582 23.7593 23.6779 23.8384 11.6667 14217216 3.5 26.535 0.479912 31.2003 1025.02 1446.27 5.7356 20918 20918 -2768.39 2257.07 137.299 0.466785 137.337 0.315183 12/29/2023 05:04:00 23.7352 23.7661 23.6894 23.8384 11.8644 14217216 3.5 26.5389 0.466095 31.2192 1025.03 1446.23 5.73643 20921 20921 -2749.76 2257.47 137.432 0.469717 137.37 0.318448 12/29/2023 05:05:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.5401 0.524811 31.1614 1024.98 1446.42 5.73669 20922 20922 -2766.7 2255.76 137.401 0.473215 137.352 0.316613 12/29/2023 05:06:00 23.7582 23.7631 23.6894 23.8499 11.6667 14217216 3.5 26.5465 0.535172 31.1592 1024.98 1446.47 5.73808 20927 20927 -2749.33 2255.46 137.349 0.474073 137.351 0.316536 12/29/2023 05:07:00 23.7696 23.7604 23.7008 23.8269 13.3333 14217216 3 26.5299 0.467819 31.2059 1025.02 1446.22 5.73449 20914 20914 -2765.74 2257.42 137.391 0.47159 137.35 0.316459 12/29/2023 05:08:00 23.7467 23.7673 23.6894 23.8384 13.3333 14217216 3.5 26.4532 0.415985 31.1591 1024.99 1445.92 5.71792 20854 20854 -2750.18 2258.93 137.358 0.472441 137.336 0.315071 12/29/2023 05:09:00 23.7696 23.7578 23.6894 23.8384 13.3333 14217216 3.5 26.4225 0.466095 31.0687 1024.91 1446.03 5.71128 20830 20830 -2765.09 2257.47 137.371 0.473803 137.418 0.323215 12/29/2023 05:10:00 23.7696 23.7525 23.6894 23.8269 13.1148 14217216 3 26.4072 0.452271 31.0628 1024.91 1445.96 5.70796 20818 20818 -2750.99 2257.87 137.373 0.476885 137.402 0.321591 12/29/2023 05:11:00 23.7467 23.7547 23.6894 23.8384 11.8644 14217216 3 26.4417 0.542084 31.0169 1024.87 1446.31 5.71542 20845 20845 -2767.46 2255.25 137.473 0.479544 137.425 0.323879 12/29/2023 05:12:00 23.7582 23.7622 23.7008 23.8384 13.3333 14217216 3 26.4826 0.443642 31.1692 1024.99 1446.06 5.72427 20877 20877 -2746.99 2258.13 137.622 0.483612 137.477 0.329001 12/29/2023 05:13:00 23.7696 23.7615 23.7008 23.8269 11.8644 14217216 3 26.4749 0.469543 31.133 1024.96 1446.13 5.72261 20871 20871 -2768.39 2257.37 137.411 0.486546 137.498 0.331128 12/29/2023 05:14:00 23.7582 23.7613 23.6779 23.8384 11.8644 14221312 3 26.4455 0.497185 31.0671 1024.91 1446.17 5.71625 20848 20848 -2748.55 2256.56 137.464 0.499502 137.476 0.328973 12/29/2023 05:15:00 23.7582 23.7622 23.6894 23.8499 13.3333 14229504 3 26.4737 0.464378 31.1366 1024.97 1446.11 5.72233 20870 20870 -2768.29 2257.52 137.471 0.52306 137.562 0.337518 12/29/2023 05:16:00 23.7696 23.7539 23.6779 23.8384 11.8644 14229504 3 26.4839 0.479912 31.1341 1024.96 1446.18 5.72454 20878 20878 -2749.2 2257.07 137.381 0.53418 137.461 0.327489 12/29/2023 05:17:00 23.7352 23.7648 23.7008 23.8384 13.3333 14241792 3 26.4903 0.529999 31.0918 1024.93 1446.35 5.72592 20883 20883 -2767.73 2255.61 137.537 0.535839 137.543 0.335556 12/29/2023 05:18:00 23.7582 23.7634 23.6894 23.8384 11.8644 14233600 3 26.48 0.528275 31.0803 1024.92 1446.33 5.72371 20875 20875 -2748.98 2255.66 137.416 0.541727 137.428 0.324188 12/29/2023 05:19:00 23.7582 23.7618 23.6894 23.8384 11.8644 14209024 3 26.4622 0.476456 31.1095 1024.94 1446.13 5.71984 20861 20861 -2765.69 2257.17 137.627 0.57486 137.48 0.329383 12/29/2023 05:20:00 23.7811 23.7635 23.6894 23.8384 13.3333 14209024 3 26.4979 0.507545 31.1243 1024.96 1446.3 5.72758 20889 20889 -2748.32 2256.26 137.409 0.584337 137.41 0.322474 12/29/2023 05:21:00 23.7467 23.7572 23.6894 23.8384 13.3333 14209024 3 26.4545 0.500641 31.0752 1024.92 1446.2 5.71818 20855 20855 -2766.73 2256.46 137.442 0.582603 137.432 0.324595 12/29/2023 05:22:00 23.7582 23.7616 23.6894 23.8384 13.3333 14209024 3 26.4889 0.609375 31.0102 1024.86 1446.61 5.72563 20882 20882 -2749.5 2253.29 137.509 0.586546 137.444 0.32577 12/29/2023 05:23:00 23.7467 23.7604 23.6894 23.8269 13.3333 14209024 3 26.4787 0.533455 31.0734 1024.91 1446.35 5.72343 20874 20874 -2768.77 2255.51 137.462 0.587618 137.431 0.324536 12/29/2023 05:24:00 23.7811 23.7612 23.6894 23.8384 13.3333 14209024 3 26.4813 0.564507 31.0454 1024.89 1446.45 5.72398 20876 20876 -2748.47 2254.6 137.445 0.585724 137.47 0.328403 12/29/2023 05:25:00 23.7582 23.7671 23.6894 23.8384 13.3333 14209024 3 26.4723 0.552437 31.0461 1024.89 1446.4 5.72205 20869 20869 -2769.72 2254.95 137.35 0.549503 137.376 0.319046 12/29/2023 05:26:00 23.7467 23.7603 23.7008 23.8384 13.3333 14209024 3 26.4813 0.547264 31.0628 1024.9 1446.4 5.72398 20876 20876 -2747.26 2255.1 137.44 0.521164 137.449 0.326306 12/29/2023 05:27:00 23.7811 23.7633 23.6894 23.8384 11.6667 14209024 3 26.4532 0.547264 31.0265 1024.87 1446.35 5.7179 20854 20854 -2766.2 2255.1 137.553 0.503479 137.438 0.325194 12/29/2023 05:28:00 23.7467 23.7681 23.6894 23.8384 11.8644 14209024 3 26.4711 0.479912 31.1176 1024.95 1446.16 5.72178 20868 20868 -2748.75 2257.07 137.546 0.496328 137.398 0.321203 12/29/2023 05:29:00 23.7582 23.7604 23.6779 23.8384 13.3333 14209024 3 26.4493 0.538628 31.0303 1024.88 1446.31 5.71707 20851 20851 -2767.3 2255.36 137.516 0.490099 137.394 0.320774 12/29/2023 05:30:00 23.7352 23.757 23.6779 23.8499 13.3333 14209024 3 26.475 0.447083 31.1557 1024.98 1446.06 5.72261 20871 20871 -2749.03 2258.02 137.215 0.483664 137.391 0.320505 12/29/2023 05:31:00 23.7467 23.7591 23.7008 23.8269 13.3333 14209024 3 26.4519 0.531708 31.0405 1024.89 1446.29 5.71763 20853 20853 -2768.89 2255.56 137.418 0.478701 137.505 0.331828 12/29/2023 05:32:00 23.7696 23.7589 23.6894 23.8384 13.3333 14209024 3 26.4737 0.457458 31.1436 1024.97 1446.09 5.72233 20870 20870 -2747.44 2257.72 137.365 0.473379 137.416 0.322978 12/29/2023 05:33:00 23.7352 23.7612 23.6779 23.8384 13.3333 14209024 3 26.4762 0.505829 31.098 1024.93 1446.25 5.72288 20872 20872 -2769.29 2256.31 137.539 0.473379 137.384 0.319816 12/29/2023 05:34:00 23.7582 23.761 23.6894 23.8384 13.3333 14209024 3 26.4673 0.414261 31.1791 1025 1445.94 5.72096 20865 20865 -2749.35 2258.98 137.449 0.47127 137.376 0.319076 12/29/2023 05:35:00 23.7582 23.7597 23.6894 23.8384 13.3333 14209024 3 26.4736 0.498917 31.1017 1024.94 1446.23 5.72233 20870 20870 -2764.51 2256.51 137.454 0.469187 137.484 0.329782 12/29/2023 05:36:00 23.7123 23.7591 23.6894 23.8384 11.6667 14209024 3 26.4724 0.478188 31.121 1024.95 1446.16 5.72205 20869 20869 -2748.95 2257.12 137.46 0.472071 137.497 0.330985 12/29/2023 05:37:00 23.7352 23.758 23.7008 23.8384 13.3333 14209024 3 26.4711 0.419434 31.1788 1025 1445.96 5.72179 20868 20868 -2765.01 2258.83 137.667 0.473751 137.485 0.329825 12/29/2023 05:38:00 23.7811 23.7631 23.6894 23.8499 11.6667 14209024 3 26.4788 0.407333 31.201 1025.02 1445.94 5.72345 20874 20874 -2748.52 2259.18 137.693 0.477098 137.55 0.336238 12/29/2023 05:39:00 23.7696 23.7606 23.6894 23.8384 13.3333 14209024 3 26.4775 0.405602 31.2011 1025.02 1445.93 5.72317 20873 20873 -2770.7 2259.23 137.476 0.473322 137.597 0.340993 12/29/2023 05:40:00 23.7467 23.7538 23.6894 23.8384 13.3333 14209024 3 26.5069 0.500641 31.1429 1024.97 1446.29 5.72951 20896 20896 -2749.18 2256.46 137.525 0.475418 137.581 0.339325 12/29/2023 05:41:00 23.7352 23.7633 23.6894 23.8384 11.6667 14209024 3 26.4929 0.414261 31.2122 1025.03 1445.98 5.72648 20885 20885 -2770 2258.98 137.655 0.484035 137.598 0.341073 12/29/2023 05:42:00 23.7696 23.7555 23.6894 23.8384 11.6667 14209024 3 26.4954 0.43499 31.1945 1025.02 1446.06 5.72703 20887 20887 -2749.05 2258.38 137.695 0.48852 137.592 0.34041 12/29/2023 05:43:00 23.7352 23.7641 23.6779 23.8384 11.6667 14209024 3 26.4877 0.474731 31.1443 1024.97 1446.17 5.72537 20881 20881 -2769.57 2257.22 137.599 0.490364 137.573 0.338521 12/29/2023 05:44:00 23.7696 23.7591 23.6894 23.8384 11.6667 14209024 3 26.5031 0.457458 31.1816 1025 1446.14 5.72869 20893 20893 -2751.49 2257.72 137.506 0.48628 137.534 0.334691 12/29/2023 05:45:00 23.7696 23.766 23.6894 23.8499 13.3333 14209024 3 26.5031 0.412529 31.2272 1025.04 1446 5.7287 20893 20893 -2768.59 2259.03 137.476 0.481062 137.487 0.330067 12/29/2023 05:46:00 23.7467 23.7543 23.6779 23.8269 13.3333 14209024 3 26.5172 0.415985 31.2419 1025.05 1446.03 5.73173 20904 20904 -2748.88 2258.93 137.555 0.480181 137.535 0.334793 12/29/2023 05:47:00 23.7811 23.7618 23.6894 23.8499 11.6667 14209024 3 26.5108 0.450546 31.1986 1025.02 1446.13 5.73035 20899 20899 -2768.74 2257.92 137.393 0.478651 137.462 0.327575 12/29/2023 05:48:00 23.7467 23.7645 23.6894 23.8384 13.3333 14209024 3 26.5172 0.403893 31.2542 1025.07 1445.99 5.73174 20904 20904 -2748.37 2259.28 137.394 0.473965 137.485 0.329827 12/29/2023 05:49:00 23.7696 23.7595 23.6894 23.8384 11.6667 14209024 3 26.5171 0.490273 31.1666 1024.99 1446.27 5.73172 20904 20904 -2768.26 2256.77 137.467 0.477957 137.498 0.331141 12/29/2023 05:50:00 23.7811 23.7645 23.6894 23.8384 13.3333 14209024 3 26.5133 0.398697 31.2545 1025.07 1445.97 5.73091 20901 20901 -2749.61 2259.43 137.578 0.479073 137.524 0.333682 12/29/2023 05:51:00 23.7582 23.7648 23.6894 23.8384 11.6667 14209024 3 26.5133 0.440178 31.2124 1025.03 1446.1 5.7309 20901 20901 -2767.63 2258.23 137.601 0.485695 137.554 0.336652 12/29/2023 05:52:00 23.7352 23.7536 23.6894 23.8384 11.6667 14209024 3 26.5274 0.417717 31.2534 1025.06 1446.06 5.73394 20912 20912 -2747.92 2258.88 137.581 0.489935 137.521 0.333421 12/29/2023 05:53:00 23.7467 23.7622 23.6894 23.8269 11.6667 14209024 3 26.512 0.512733 31.1373 1024.97 1446.34 5.73062 20900 20900 -2768.24 2256.11 137.551 0.486546 137.588 0.340045 12/29/2023 05:54:00 23.7352 23.7532 23.6894 23.8384 11.6667 14209024 3 26.5299 0.502373 31.1709 1024.99 1446.33 5.73449 20914 20914 -2748.72 2256.41 137.565 0.487083 137.57 0.338257 12/29/2023 05:55:00 23.7811 23.7543 23.6894 23.8384 11.6667 14209024 3 26.5312 0.521362 31.1533 1024.98 1446.4 5.73476 20915 20915 -2767.36 2255.86 137.635 0.487188 137.603 0.341542 12/29/2023 05:56:00 23.7811 23.7562 23.6894 23.8384 11.6667 14209024 3 26.5351 0.400429 31.281 1025.09 1446.01 5.73561 20918 20918 -2749.58 2259.38 137.521 0.488148 137.53 0.33427 12/29/2023 05:57:00 23.7696 23.7603 23.6894 23.8384 11.6667 14209024 3 26.53 0.410797 31.2638 1025.07 1446.04 5.7345 20914 20914 -2767.71 2259.08 137.579 0.488791 137.52 0.333295 12/29/2023 05:58:00 23.7696 23.7553 23.6779 23.8384 11.6667 14209024 3 26.5503 0.547264 31.1519 1024.98 1446.51 5.7389 20930 20930 -2748.22 2255.1 137.513 0.489378 137.57 0.33831 12/29/2023 05:59:00 23.7352 23.7551 23.6894 23.8384 11.6667 14209024 3 26.5465 0.512733 31.1819 1025 1446.4 5.73808 20927 20927 -2748.93 2256.11 137.475 0.487776 137.547 0.335983 12/29/2023 06:00:00 23.7696 23.7543 23.6894 23.8384 11.6667 14209024 3 26.5491 0.431541 31.2675 1025.07 1446.14 5.73864 20929 20929 -2766.5 2258.48 137.442 0.485586 137.469 0.328289 12/29/2023 06:01:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 3 26.5338 0.421165 31.2582 1025.07 1446.08 5.73533 20917 20917 -2748.25 2258.78 137.531 0.484943 137.464 0.327731 12/29/2023 06:02:00 23.7467 23.7633 23.7008 23.8384 11.6667 14213120 3 26.5389 0.467819 31.2175 1025.03 1446.24 5.73643 20921 20921 -2771.48 2257.42 137.495 0.491108 137.483 0.329686 12/29/2023 06:03:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 3 26.535 0.529999 31.1495 1024.97 1446.43 5.73559 20918 20918 -2748.35 2255.61 137.478 0.494661 137.546 0.335943 12/29/2023 06:04:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 3 26.5376 0.488556 31.1948 1025.01 1446.3 5.73615 20920 20920 -2768.04 2256.82 137.481 0.495314 137.516 0.332891 12/29/2023 06:05:00 23.7467 23.7561 23.6894 23.8269 11.6667 14217216 3 26.5376 0.428085 31.2561 1025.07 1446.11 5.73615 20920 20920 -2747.59 2258.58 137.593 0.500303 137.557 0.337022 12/29/2023 06:06:00 23.7352 23.7539 23.6894 23.8384 11.6667 14225408 3 26.5222 0.495461 31.168 1024.99 1446.3 5.73283 20908 20908 -2767.25 2256.61 137.605 0.508362 137.586 0.339893 12/29/2023 06:07:00 23.7582 23.7664 23.7008 23.8384 11.6667 14225408 3 26.5222 0.481644 31.1819 1025 1446.25 5.73283 20908 20908 -2749.96 2257.02 137.57 0.502735 137.62 0.343226 12/29/2023 06:08:00 23.7811 23.761 23.6894 23.8384 11.6667 14241792 3 26.5286 0.524811 31.1465 1024.97 1446.4 5.73421 20913 20913 -2765.69 2255.76 137.583 0.491695 137.592 0.340426 12/29/2023 06:09:00 23.7696 23.7675 23.7008 23.8384 11.6667 14233600 3 26.5146 0.438446 31.2158 1025.03 1446.1 5.73118 20902 20902 -2748.77 2258.28 137.601 0.481224 137.589 0.340147 12/29/2023 06:10:00 23.7696 23.761 23.6894 23.8384 11.6667 14233600 3 26.5235 0.486824 31.1784 1025 1446.27 5.73311 20909 20909 -2766.17 2256.87 137.426 0.476862 137.532 0.334503 12/29/2023 06:11:00 23.7811 23.762 23.6894 23.8384 10 14213120 3 26.5261 0.531708 31.1363 1024.96 1446.42 5.73365 20911 20911 -2749.35 2255.56 137.505 0.466999 137.511 0.332459 12/29/2023 06:12:00 23.7582 23.7539 23.6894 23.8384 11.6667 14217216 3 26.5184 0.486824 31.1717 1024.99 1446.26 5.732 20905 20905 -2768.01 2256.87 137.438 0.463781 137.491 0.33046 12/29/2023 06:13:00 23.7467 23.7643 23.6894 23.8384 11.6667 14217216 3 26.5261 0.438446 31.2307 1025.04 1446.12 5.73367 20911 20911 -2747.54 2258.28 137.618 0.456841 137.559 0.337167 12/29/2023 06:14:00 23.7467 23.7604 23.6894 23.8499 11.6667 14217216 3 26.521 0.398697 31.2645 1025.07 1445.98 5.73257 20907 20907 -2767.23 2259.43 137.569 0.456039 137.574 0.338662 12/29/2023 06:15:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 3 26.5069 0.44191 31.2024 1025.02 1446.1 5.72952 20896 20896 -2748.2 2258.18 137.462 0.460125 137.496 0.330973 12/29/2023 06:16:00 23.7925 23.7612 23.6779 23.8384 11.6667 14217216 3 26.4967 0.481644 31.1489 1024.98 1446.21 5.7273 20888 20888 -2769.17 2257.02 137.562 0.460232 137.553 0.336532 12/29/2023 06:17:00 23.7696 23.7578 23.7008 23.8384 11.6667 14217216 2.5 26.5044 0.422905 31.2183 1025.04 1446.03 5.72897 20894 20894 -2751.72 2258.73 137.592 0.463408 137.626 0.343798 12/29/2023 06:18:00 23.7352 23.7524 23.6894 23.8384 11.6667 14217216 3 26.4979 0.505829 31.1261 1024.96 1446.29 5.72758 20889 20889 -2768.59 2256.31 137.75 0.468493 137.666 0.347809 12/29/2023 06:19:00 23.7811 23.7578 23.7008 23.8269 11.6667 14217216 3 26.4967 0.410797 31.2207 1025.04 1445.98 5.72731 20888 20888 -2748.6 2259.08 137.835 0.482441 137.656 0.346766 12/29/2023 06:20:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 3 26.5005 0.473007 31.1626 1024.99 1446.19 5.72813 20891 20891 -2768.61 2257.27 137.69 0.496141 137.713 0.352433 12/29/2023 06:21:00 23.7925 23.758 23.6894 23.8269 11.6667 14217216 3 26.5031 0.469543 31.1694 1024.99 1446.18 5.72869 20893 20893 -2747.69 2257.37 137.778 0.497158 137.8 0.361089 12/29/2023 06:22:00 23.7352 23.7583 23.7008 23.8269 11.6667 14217216 2.5 26.5172 0.414261 31.2437 1025.06 1446.03 5.73173 20904 20904 -2767.23 2258.98 137.738 0.495686 137.756 0.356717 12/29/2023 06:23:00 23.7352 23.7599 23.6894 23.8384 10 14217216 3 26.5005 0.505829 31.1294 1024.96 1446.29 5.72813 20891 20891 -2750.51 2256.31 137.716 0.493753 137.74 0.355087 12/29/2023 06:24:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.4967 0.438446 31.1926 1025.01 1446.07 5.72731 20888 20888 -2769.5 2258.28 137.808 0.489193 137.716 0.352791 12/29/2023 06:25:00 23.7352 23.761 23.6894 23.8384 11.6667 14217216 3 26.4928 0.540352 31.0846 1024.92 1446.39 5.72647 20885 20885 -2748.02 2255.31 137.699 0.483612 137.73 0.354129 12/29/2023 06:26:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.4865 0.410797 31.2074 1025.03 1445.96 5.7251 20880 20880 -2766.02 2259.08 137.777 0.478758 137.79 0.360038 12/29/2023 06:27:00 23.7811 23.7629 23.6894 23.8384 11.6667 14217216 2.5 26.5108 0.44191 31.2073 1025.03 1446.1 5.73035 20899 20899 -2748.85 2258.18 137.791 0.477957 137.785 0.359539 12/29/2023 06:28:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 3 26.5031 0.455727 31.1834 1025.01 1446.14 5.72869 20893 20893 -2765.54 2257.77 137.826 0.477577 137.793 0.360349 12/29/2023 06:29:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.4967 0.495461 31.1349 1024.96 1446.25 5.7273 20888 20888 -2748.37 2256.61 137.825 0.477362 137.802 0.361297 12/29/2023 06:30:00 23.7238 23.7545 23.7008 23.8384 11.6667 14217216 3 26.5044 0.415985 31.2254 1025.04 1446.01 5.72897 20894 20894 -2765.19 2258.93 137.791 0.472441 137.841 0.365186 12/29/2023 06:31:00 23.7467 23.7561 23.7008 23.8269 11.6667 14217216 2.5 26.5018 0.431541 31.2063 1025.03 1446.06 5.72842 20892 20892 -2749.35 2258.48 137.801 0.469509 137.853 0.36635 12/29/2023 06:32:00 23.7811 23.7549 23.6894 23.8384 11.6667 14217216 3 26.5146 0.504082 31.1493 1024.98 1446.31 5.73117 20902 20902 -2767.93 2256.36 137.905 0.466726 137.878 0.368791 12/29/2023 06:33:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 3 26.4967 0.51619 31.114 1024.95 1446.32 5.7273 20888 20888 -2748.47 2256.01 137.83 0.465303 137.89 0.370014 12/29/2023 06:34:00 23.7467 23.7507 23.6894 23.8384 11.6667 14217216 2.5 26.5069 0.410797 31.2339 1025.05 1446 5.72952 20896 20896 -2766.6 2259.08 137.859 0.461943 137.93 0.373987 12/29/2023 06:35:00 23.7238 23.7606 23.6894 23.8384 11.6667 14217216 3 26.5185 0.395241 31.2647 1025.07 1445.97 5.73201 20905 20905 -2748.82 2259.53 137.904 0.460232 137.924 0.373385 12/29/2023 06:36:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 3 26.5069 0.492012 31.1516 1024.98 1446.26 5.72951 20896 20896 -2768.77 2256.72 138.043 0.458601 137.937 0.374624 12/29/2023 06:37:00 23.7467 23.7593 23.6779 23.8384 11.6667 14217216 2.5 26.4992 0.510994 31.1225 1024.95 1446.31 5.72785 20890 20890 -2748.12 2256.16 137.849 0.457428 137.937 0.374622 12/29/2023 06:38:00 23.7467 23.7593 23.7008 23.8384 11.6667 14217216 2.5 26.5031 0.447083 31.1922 1025.01 1446.11 5.72869 20893 20893 -2748.07 2258.02 137.92 0.455982 137.901 0.371117 12/29/2023 06:39:00 23.7811 23.7555 23.6894 23.8269 11.6667 14217216 2.5 26.5095 0.390053 31.2583 1025.07 1445.93 5.73008 20898 20898 -2767.1 2259.69 137.967 0.457321 137.923 0.373286 12/29/2023 06:40:00 23.7467 23.7601 23.6894 23.8269 11.6667 14217216 2.5 26.5006 0.379677 31.2573 1025.07 1445.89 5.72815 20891 20891 -2750.29 2259.99 137.916 0.457264 137.937 0.374699 12/29/2023 06:41:00 23.7811 23.7622 23.6779 23.8384 11.6667 14217216 2.5 26.5018 0.455727 31.1817 1025 1446.13 5.72841 20892 20892 -2767.28 2257.77 138.022 0.457056 137.977 0.378595 12/29/2023 06:42:00 23.7696 23.7543 23.6779 23.8384 11.6667 14217216 2.5 26.5044 0.440178 31.2008 1025.02 1446.09 5.72897 20894 20894 -2751.24 2258.23 138.004 0.457642 137.965 0.377432 12/29/2023 06:43:00 23.7467 23.758 23.6779 23.8384 11.6667 14217216 2.5 26.5171 0.471275 31.1858 1025.01 1446.21 5.73173 20904 20904 -2767.51 2257.32 138.091 0.459852 137.981 0.378997 12/29/2023 06:44:00 23.7811 23.7587 23.6894 23.8384 11.6667 14217216 3 26.5069 0.415985 31.2287 1025.04 1446.01 5.72952 20896 20896 -2748.22 2258.93 138.032 0.462765 137.985 0.379369 12/29/2023 06:45:00 23.7696 23.758 23.7008 23.8269 11.6667 14217216 2.5 26.5146 0.460915 31.193 1025.01 1446.17 5.73118 20902 20902 -2767.2 2257.62 137.92 0.466034 138.047 0.385598 12/29/2023 06:46:00 23.7811 23.7637 23.7008 23.8384 11.6667 14217216 2.5 26.5172 0.422905 31.2349 1025.05 1446.05 5.73173 20904 20904 -2747.44 2258.73 138.023 0.467693 138.061 0.386931 12/29/2023 06:47:00 23.7352 23.7646 23.7008 23.8384 11.6667 14217216 3 26.5273 0.519646 31.1501 1024.98 1446.39 5.73393 20912 20912 -2766.4 2255.91 138.12 0.469025 138.064 0.38726 12/29/2023 06:48:00 23.7696 23.7673 23.6894 23.8384 11.6667 14217216 2.5 26.5184 0.464378 31.1945 1025.01 1446.19 5.732 20905 20905 -2751.52 2257.52 138.077 0.46913 138.105 0.391351 12/29/2023 06:49:00 23.7811 23.7669 23.7008 23.8384 11.6667 14217216 2.5 26.5133 0.486824 31.1651 1024.99 1446.25 5.7309 20901 20901 -2771.36 2256.87 138.104 0.463194 138.139 0.394724 12/29/2023 06:50:00 23.7811 23.7511 23.6894 23.8269 11.6667 14217216 2.5 26.5197 0.428085 31.233 1025.05 1446.08 5.73229 20906 20906 -2749.58 2258.58 138.141 0.4629 138.141 0.394849 12/29/2023 06:51:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.512 0.473007 31.1775 1025 1446.21 5.73062 20900 20900 -2765.9 2257.27 138.193 0.465517 138.145 0.39532 12/29/2023 06:52:00 23.7696 23.7627 23.6894 23.8499 11.6667 14217216 3 26.5108 0.393509 31.2565 1025.07 1445.95 5.73036 20899 20899 -2748.09 2259.59 138.094 0.466413 138.131 0.393914 12/29/2023 06:53:00 23.7352 23.7549 23.6779 23.8269 11.6667 14217216 2.5 26.5184 0.486824 31.1717 1024.99 1446.26 5.732 20905 20905 -2765.84 2256.87 138.262 0.459431 138.242 0.40489 12/29/2023 06:54:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 3 26.5248 0.405602 31.2624 1025.07 1446.01 5.73339 20910 20910 -2748.5 2259.23 138.062 0.451031 138.144 0.395169 12/29/2023 06:55:00 23.7696 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.521 0.428085 31.2346 1025.05 1446.08 5.73256 20907 20907 -2767.98 2258.58 138.183 0.448736 138.215 0.402238 12/29/2023 06:56:00 23.7696 23.7528 23.6894 23.8269 11.6667 14221312 2.5 26.521 0.374496 31.2891 1025.09 1445.9 5.73257 20907 20907 -2751.02 2260.14 138.2 0.453651 138.257 0.406342 12/29/2023 06:57:00 23.7352 23.7511 23.6894 23.8384 11.6667 14229504 2.5 26.5185 0.395241 31.2647 1025.07 1445.97 5.73201 20905 20905 -2769.75 2259.53 138.303 0.4527 138.286 0.409274 12/29/2023 06:58:00 23.7811 23.7601 23.6894 23.8269 11.6667 14229504 2.5 26.5325 0.429817 31.2478 1025.06 1446.1 5.73505 20916 20916 -2751.09 2258.53 138.275 0.457163 138.243 0.40503 12/29/2023 06:59:00 23.7582 23.7618 23.6894 23.8384 11.6667 14221312 3 26.5312 0.45919 31.2163 1025.03 1446.2 5.73477 20915 20915 -2767.66 2257.67 138.172 0.455626 138.203 0.401064 12/29/2023 07:00:00 23.7467 23.7629 23.6894 23.8384 11.6667 14241792 2.5 26.5248 0.429817 31.2378 1025.05 1446.09 5.73339 20910 20910 -2748.2 2258.53 138.279 0.453651 138.278 0.40843 12/29/2023 07:01:00 23.7582 23.7555 23.6894 23.8384 11.6667 14233600 2.5 26.5313 0.372765 31.3041 1025.11 1445.92 5.73478 20915 20915 -2769.19 2260.19 138.395 0.454021 138.36 0.416633 12/29/2023 07:02:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 2.5 26.5248 0.493729 31.173 1025 1446.3 5.73338 20910 20910 -2749.71 2256.66 138.275 0.455982 138.291 0.40974 12/29/2023 07:03:00 23.7582 23.757 23.6779 23.8269 11.6667 14213120 2.5 26.5236 0.395241 31.2713 1025.08 1445.98 5.73312 20909 20909 -2767.61 2259.53 138.389 0.455875 138.317 0.412381 12/29/2023 07:04:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 2.5 26.5146 0.429817 31.2246 1025.04 1446.07 5.73118 20902 20902 -2748.77 2258.53 138.284 0.460711 138.335 0.41411 12/29/2023 07:05:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.5197 0.467819 31.1927 1025.01 1446.2 5.73228 20906 20906 -2765.67 2257.42 138.42 0.46534 138.393 0.419862 12/29/2023 07:06:00 23.7467 23.7545 23.6894 23.8384 11.6667 14213120 2.5 26.5274 0.460915 31.2096 1025.03 1446.19 5.73394 20912 20912 -2767.96 2257.62 138.342 0.46876 138.367 0.417258 12/29/2023 07:07:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 2.5 26.507 0.376228 31.2691 1025.08 1445.89 5.72953 20896 20896 -2748.07 2260.09 138.361 0.472979 138.366 0.417161 12/29/2023 07:08:00 23.7696 23.7576 23.6894 23.8384 10 14213120 2.5 26.5044 0.390053 31.2517 1025.06 1445.93 5.72897 20894 20894 -2767.28 2259.69 138.346 0.475046 138.408 0.421333 12/29/2023 07:09:00 23.7696 23.7622 23.6894 23.8269 11.6667 14217216 2.5 26.5069 0.429817 31.2146 1025.03 1446.06 5.72952 20896 20896 -2748.93 2258.53 138.452 0.475632 138.463 0.426817 12/29/2023 07:10:00 23.7582 23.7601 23.6894 23.8499 11.6667 14217216 3 26.4942 0.377945 31.2507 1025.06 1445.87 5.72677 20886 20886 -2770.28 2260.04 138.363 0.484093 138.38 0.418575 12/29/2023 07:11:00 23.7352 23.7622 23.6779 23.8384 11.6667 14217216 2.5 26.4967 0.514458 31.1157 1024.95 1446.32 5.7273 20888 20888 -2748.57 2256.06 138.457 0.49052 138.413 0.421896 12/29/2023 07:12:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.4941 0.448814 31.1788 1025 1446.1 5.72676 20886 20886 -2769.24 2257.97 138.441 0.491644 138.471 0.427569 12/29/2023 07:13:00 23.7467 23.7627 23.6894 23.8384 11.6667 14217216 2.5 26.5031 0.407333 31.2325 1025.05 1445.98 5.7287 20893 20893 -2749.05 2259.18 138.475 0.493784 138.497 0.430192 12/29/2023 07:14:00 23.7467 23.7616 23.6894 23.8269 11.6667 14217216 2.5 26.4992 0.519646 31.1138 1024.95 1446.34 5.72785 20890 20890 -2765.92 2255.91 138.455 0.499609 138.481 0.428612 12/29/2023 07:15:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.4903 0.523079 31.0988 1024.93 1446.33 5.72592 20883 20883 -2749.28 2255.81 138.599 0.504528 138.524 0.432889 12/29/2023 07:16:00 23.7467 23.7534 23.6894 23.8384 11.6667 14217216 2.5 26.4941 0.509277 31.1176 1024.95 1446.29 5.72675 20886 20886 -2765.27 2256.21 138.528 0.508469 138.56 0.436439 12/29/2023 07:17:00 23.7925 23.762 23.6894 23.8384 11.6667 14217216 2.5 26.4941 0.510994 31.1159 1024.95 1446.3 5.72675 20886 20886 -2749.1 2256.16 138.562 0.5114 138.563 0.436719 12/29/2023 07:18:00 23.7582 23.7562 23.6894 23.8384 10 14217216 2.5 26.5005 0.478188 31.1573 1024.98 1446.2 5.72813 20891 20891 -2766.9 2257.12 138.54 0.5114 138.588 0.439245 12/29/2023 07:19:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 3 26.5069 0.505829 31.1377 1024.97 1446.31 5.72951 20896 20896 -2748.52 2256.31 138.612 0.507561 138.557 0.436141 12/29/2023 07:20:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.5171 0.505829 31.1509 1024.98 1446.32 5.73172 20904 20904 -2748.67 2256.31 138.617 0.503107 138.602 0.440614 12/29/2023 07:21:00 23.7238 23.753 23.6779 23.8384 11.6667 14217216 2.5 26.5172 0.440178 31.2174 1025.03 1446.11 5.73173 20904 20904 -2767.86 2258.23 138.486 0.502735 138.539 0.434334 12/29/2023 07:22:00 23.7696 23.7545 23.6894 23.8269 11.6667 14217216 3 26.5031 0.431541 31.2079 1025.03 1446.06 5.72869 20893 20893 -2748.04 2258.48 138.539 0.504372 138.524 0.432834 12/29/2023 07:23:00 23.7811 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.4979 0.488556 31.1435 1024.97 1446.23 5.72758 20889 20889 -2770.35 2256.82 138.588 0.506653 138.598 0.440215 12/29/2023 07:24:00 23.7352 23.7543 23.6894 23.8384 11.6667 14217216 2.5 26.4903 0.507545 31.1144 1024.95 1446.28 5.72592 20883 20883 -2765.95 2256.26 138.477 0.507109 138.539 0.434345 12/29/2023 07:25:00 23.7467 23.7534 23.6779 23.8384 11.6667 14217216 2.5 26.4903 0.429817 31.1931 1025.01 1446.03 5.72593 20883 20883 -2766.73 2258.53 138.523 0.509533 138.575 0.437926 12/29/2023 07:26:00 23.7467 23.7513 23.6779 23.8384 11.6667 14217216 2.5 26.4877 0.517899 31.1007 1024.94 1446.31 5.72537 20881 20881 -2747.34 2255.96 138.48 0.512873 138.502 0.430722 12/29/2023 07:27:00 23.7467 23.7551 23.6779 23.8269 11.6667 14213120 2.5 26.489 0.521362 31.0988 1024.93 1446.32 5.72564 20882 20882 -2749.61 2255.86 138.584 0.515539 138.603 0.440752 12/29/2023 07:28:00 23.7467 23.7526 23.6894 23.8269 11.6667 14213120 2.5 26.4903 0.44191 31.1808 1025 1446.07 5.72593 20883 20883 -2766.52 2258.18 138.679 0.520113 138.639 0.444232 12/29/2023 07:29:00 23.7696 23.7559 23.6779 23.8269 11.6667 14213120 2.5 26.4839 0.457458 31.1568 1024.98 1446.11 5.72454 20878 20878 -2748.42 2257.72 138.689 0.527727 138.683 0.448619 12/29/2023 07:30:00 23.7811 23.7643 23.7008 23.8384 11.6667 14213120 2.5 26.4915 0.498917 31.1248 1024.96 1446.26 5.7262 20884 20884 -2772.06 2256.51 138.689 0.53418 138.733 0.453558 12/29/2023 07:31:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 2.5 26.4967 0.509277 31.1209 1024.95 1446.3 5.7273 20888 20888 -2750.01 2256.21 138.779 0.543236 138.745 0.454752 12/29/2023 07:32:00 23.7582 23.7593 23.6779 23.8384 11.6667 14213120 3 26.4941 0.55761 31.0689 1024.91 1446.45 5.72674 20886 20886 -2767.83 2254.8 138.782 0.548382 138.849 0.46512 12/29/2023 07:33:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 2.5 26.4967 0.460915 31.1699 1024.99 1446.14 5.72731 20888 20888 -2748.95 2257.62 138.872 0.552147 138.798 0.460047 12/29/2023 07:34:00 23.7696 23.7582 23.6779 23.8269 11.6667 14213120 2.5 26.4992 0.559334 31.0737 1024.91 1446.47 5.72785 20890 20890 -2765.37 2254.75 138.892 0.552675 138.822 0.462439 12/29/2023 07:35:00 23.7582 23.761 23.6894 23.8269 11.6667 14213120 2.5 26.5069 0.529999 31.1132 1024.95 1446.38 5.72951 20896 20896 -2749.25 2255.61 138.817 0.547266 138.846 0.46481 12/29/2023 07:36:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 3 26.4967 0.476456 31.1541 1024.98 1446.19 5.72731 20888 20888 -2770.1 2257.17 138.67 0.529499 138.774 0.457651 12/29/2023 07:37:00 23.7467 23.7666 23.6894 23.8384 11.6667 14213120 3 26.5068 0.590401 31.0523 1024.89 1446.58 5.7295 20896 20896 -2749.2 2253.84 138.618 0.497421 138.735 0.453754 12/29/2023 07:38:00 23.7467 23.7511 23.6894 23.8269 11.6667 14213120 3 26.4915 0.533455 31.0899 1024.93 1446.37 5.72619 20884 20884 -2766.22 2255.51 138.671 0.466999 138.644 0.444769 12/29/2023 07:39:00 23.7467 23.7616 23.6779 23.8384 11.6667 14213120 3 26.4813 0.481644 31.129 1024.96 1446.18 5.72399 20876 20876 -2748.17 2257.02 138.719 0.465139 138.749 0.455146 12/29/2023 07:40:00 23.7696 23.7539 23.6894 23.8269 11.6667 14213120 3 26.4685 0.531708 31.062 1024.9 1446.32 5.72122 20866 20866 -2769.5 2255.56 138.796 0.487932 138.814 0.461605 12/29/2023 07:41:00 23.7582 23.7551 23.6779 23.8384 11.6667 14213120 3 26.4673 0.505829 31.0864 1024.93 1446.24 5.72095 20865 20865 -2749.1 2256.31 138.696 0.497795 138.813 0.461501 12/29/2023 07:42:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 3 26.4558 0.493729 31.0838 1024.92 1446.18 5.71846 20856 20856 -2766.55 2256.66 138.831 0.491695 138.761 0.456385 12/29/2023 07:43:00 23.7467 23.7559 23.6779 23.8269 11.6667 14213120 3 26.4596 0.473007 31.1097 1024.95 1446.12 5.71929 20859 20859 -2748.25 2257.27 138.757 0.471376 138.77 0.457232 12/29/2023 07:44:00 23.7582 23.7717 23.6894 23.8384 11.6667 14213120 3 26.4405 0.431541 31.1268 1024.96 1445.95 5.71515 20844 20844 -2766.9 2258.48 138.733 0.455933 138.765 0.456775 12/29/2023 07:45:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 3 26.4353 0.422905 31.1289 1024.96 1445.91 5.71405 20840 20840 -2750.36 2258.73 138.812 0.452047 138.833 0.463449 12/29/2023 07:46:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 3 26.4302 0.507545 31.0368 1024.89 1446.18 5.71293 20836 20836 -2765.32 2256.26 138.871 0.466305 138.869 0.467058 12/29/2023 07:47:00 23.7352 23.757 23.6894 23.8499 11.6667 14213120 3 26.4225 0.495461 31.0391 1024.89 1446.13 5.71128 20830 20830 -2749.48 2256.61 138.852 0.465769 138.848 0.464995 12/29/2023 07:48:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 3 26.4251 0.460915 31.0772 1024.92 1446.02 5.71183 20832 20832 -2767.81 2257.62 138.834 0.46167 138.87 0.467146 12/29/2023 07:49:00 23.7696 23.7511 23.6779 23.8269 11.6667 14225408 3 26.4354 0.403893 31.1481 1024.98 1445.85 5.71405 20840 20840 -2749.15 2259.28 138.846 0.458759 138.864 0.466599 12/29/2023 07:50:00 23.7696 23.7629 23.6779 23.8384 11.6667 14225408 3 26.4276 0.493729 31.0474 1024.89 1446.13 5.71238 20834 20834 -2768.26 2256.66 138.962 0.457321 138.881 0.468292 12/29/2023 07:51:00 23.7696 23.7622 23.6894 23.8384 11.6667 14237696 3 26.4327 0.519646 31.0279 1024.88 1446.22 5.71348 20838 20838 -2747.01 2255.91 138.824 0.460068 138.869 0.467089 12/29/2023 07:52:00 23.7352 23.7515 23.6779 23.8384 11.6667 14229504 3.5 26.4366 0.495461 31.0573 1024.9 1446.15 5.71432 20841 20841 -2766.95 2256.61 138.817 0.462843 138.844 0.46457 12/29/2023 07:53:00 23.7811 23.7635 23.6894 23.8384 11.6667 14209024 3 26.4507 0.448814 31.1226 1024.96 1446.02 5.71736 20852 20852 -2747.79 2257.97 138.828 0.464315 138.866 0.466747 12/29/2023 07:54:00 23.7811 23.7528 23.6894 23.8384 10 14209024 3 26.457 0.545525 31.0332 1024.88 1446.35 5.71873 20857 20857 -2769.65 2255.15 138.936 0.467907 138.892 0.469306 12/29/2023 07:55:00 23.7582 23.7585 23.6894 23.8269 11.6667 14213120 3.5 26.4762 0.509277 31.0945 1024.93 1446.26 5.72288 20872 20872 -2748.85 2256.21 138.848 0.472685 138.876 0.467782 12/29/2023 07:56:00 23.7352 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.4621 0.512733 31.0729 1024.91 1446.25 5.71984 20861 20861 -2764.21 2256.11 138.91 0.474295 138.914 0.471482 12/29/2023 07:57:00 23.7811 23.7608 23.6779 23.8269 11.6667 14213120 3.5 26.4711 0.455727 31.142 1024.97 1446.08 5.72178 20868 20868 -2749.18 2257.77 138.864 0.472227 138.879 0.468048 12/29/2023 07:58:00 23.7467 23.7612 23.7008 23.8384 11.6667 14213120 3.5 26.4711 0.429817 31.1683 1024.99 1446 5.72179 20868 20868 -2765.9 2258.53 138.92 0.472178 138.918 0.471887 12/29/2023 07:59:00 23.7582 23.7568 23.6894 23.8269 11.6667 14213120 3.5 26.4762 0.510994 31.0928 1024.93 1446.27 5.72288 20872 20872 -2743.66 2256.16 138.874 0.473642 138.873 0.467453 12/29/2023 08:00:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 3.5 26.4865 0.460915 31.1566 1024.98 1446.12 5.7251 20880 20880 -2750.31 2257.62 138.851 0.480854 138.909 0.471049 12/29/2023 08:01:00 23.7352 23.7614 23.6894 23.8384 11.6667 14213120 4 26.4903 0.509277 31.1127 1024.95 1446.29 5.72592 20883 20883 -2766.93 2256.21 138.868 0.488733 138.888 0.468922 12/29/2023 08:02:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 4 26.5056 0.495461 31.1465 1024.97 1446.27 5.72924 20895 20895 -2748.88 2256.61 138.996 0.491753 138.938 0.473908 12/29/2023 08:03:00 23.7582 23.7614 23.6779 23.8384 11.6667 14213120 4 26.5018 0.483368 31.1538 1024.98 1446.22 5.72841 20892 20892 -2767.71 2256.97 138.921 0.492817 138.925 0.47266 12/29/2023 08:04:00 23.7811 23.7664 23.7008 23.8384 11.6667 14213120 4 26.5043 0.492012 31.1483 1024.98 1446.26 5.72896 20894 20894 -2764.54 2256.72 138.934 0.490686 138.942 0.474311 12/29/2023 08:05:00 23.7352 23.7589 23.6894 23.8269 11.6667 14213120 4 26.5158 0.56279 31.0917 1024.93 1446.51 5.73144 20903 20903 -2749.2 2254.65 138.947 0.488897 138.888 0.468998 12/29/2023 08:06:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 4 26.4966 0.564507 31.0652 1024.91 1446.48 5.72729 20888 20888 -2768.87 2254.6 138.818 0.489506 138.924 0.472535 12/29/2023 08:07:00 23.7467 23.7576 23.6779 23.8499 11.6667 14213120 4 26.4877 0.512733 31.1059 1024.94 1446.29 5.72537 20881 20881 -2748.65 2256.11 139.017 0.49263 138.995 0.479537 12/29/2023 08:08:00 23.7582 23.7543 23.6894 23.8269 11.6667 14213120 4.5 26.5018 0.448814 31.1888 1025.01 1446.11 5.72841 20892 20892 -2770.83 2257.97 139.02 0.497795 139.047 0.484716 12/29/2023 08:09:00 23.7582 23.7553 23.6894 23.8269 11.6667 14217216 4.5 26.4941 0.495461 31.1316 1024.96 1446.25 5.72675 20886 20886 -2747.84 2256.61 138.935 0.502464 139.013 0.481323 12/29/2023 08:10:00 23.7582 23.754 23.6894 23.8269 10 14217216 4.5 26.5043 0.542084 31.0977 1024.93 1446.42 5.72895 20894 20894 -2767.41 2255.25 138.962 0.505838 139.039 0.483926 12/29/2023 08:11:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 4.5 26.5017 0.545525 31.091 1024.93 1446.43 5.7284 20892 20892 -2769.7 2255.15 139.116 0.507824 139.129 0.4929 12/29/2023 08:12:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 4.5 26.5043 0.504082 31.1361 1024.97 1446.3 5.72896 20894 20894 -2748.17 2256.36 139.129 0.509319 139.17 0.496897 12/29/2023 08:13:00 23.7238 23.7585 23.7008 23.8384 11.6667 14217216 4.5 26.5107 0.535172 31.113 1024.94 1446.41 5.73034 20899 20899 -2764.31 2255.46 139.262 0.510921 139.149 0.494791 12/29/2023 08:14:00 23.7238 23.762 23.6894 23.8269 11.6667 14217216 5 26.5273 0.529999 31.1396 1024.97 1446.42 5.73393 20912 20912 -2750.34 2255.61 139.19 0.512072 139.232 0.50307 12/29/2023 08:15:00 23.7467 23.7471 23.6894 23.8384 10 14217216 5 26.5324 0.510994 31.1655 1024.99 1446.37 5.73504 20916 20916 -2767.88 2256.16 139.302 0.513187 139.249 0.504775 12/29/2023 08:16:00 23.7352 23.7645 23.7008 23.8384 11.6667 14217216 5 26.5478 0.573143 31.1225 1024.95 1446.59 5.73835 20928 20928 -2747.44 2254.35 139.344 0.515266 139.339 0.513713 12/29/2023 08:17:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 5 26.535 0.474731 31.2055 1025.02 1446.25 5.7356 20918 20918 -2748.72 2257.22 139.264 0.515432 139.32 0.511787 12/29/2023 08:18:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 5 26.5299 0.535172 31.1377 1024.96 1446.44 5.73448 20914 20914 -2765.01 2255.46 139.414 0.513617 139.319 0.511657 12/29/2023 08:19:00 23.7467 23.7501 23.6779 23.8499 11.6667 14217216 5 26.5465 0.462639 31.2327 1025.04 1446.23 5.73808 20927 20927 -2748.12 2257.57 139.365 0.513351 139.328 0.512614 12/29/2023 08:20:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 5.5 26.5516 0.490273 31.2112 1025.03 1446.33 5.73919 20931 20931 -2747.89 2256.77 139.317 0.514309 139.308 0.51061 12/29/2023 08:21:00 23.7696 23.7572 23.6894 23.8384 10 14217216 5.5 26.5324 0.547264 31.1288 1024.96 1446.48 5.73503 20916 20916 -2766.9 2255.1 139.283 0.51511 139.287 0.508482 12/29/2023 08:22:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 5.5 26.5427 0.460915 31.2294 1025.04 1446.22 5.73726 20924 20924 -2748.15 2257.62 139.301 0.515432 139.239 0.503767 12/29/2023 08:23:00 23.7696 23.7589 23.6894 23.8499 11.6667 14217216 5.5 26.5516 0.574875 31.1257 1024.95 1446.61 5.73917 20931 20931 -2765.09 2254.3 139.189 0.515804 139.214 0.501294 12/29/2023 08:24:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 5.5 26.5669 0.543808 31.1769 1025 1446.53 5.7425 20943 20943 -2748.04 2255.2 139.206 0.513187 139.178 0.497752 12/29/2023 08:25:00 23.7811 23.7629 23.6894 23.8384 11.6667 14217216 6 26.5465 0.493729 31.2011 1025.02 1446.33 5.73808 20927 20927 -2767 2256.66 139.321 0.515375 139.183 0.498228 12/29/2023 08:26:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 6 26.5631 0.542084 31.1736 1024.99 1446.52 5.74167 20940 20940 -2749.76 2255.25 139.181 0.51907 139.203 0.500206 12/29/2023 08:27:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 6 26.5465 0.555885 31.1382 1024.96 1446.54 5.73807 20927 20927 -2764.89 2254.85 139.189 0.519363 139.158 0.495701 12/29/2023 08:28:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 6 26.5593 0.529999 31.1809 1025 1446.47 5.74084 20937 20937 -2749.5 2255.61 139.195 0.517527 139.291 0.508957 12/29/2023 08:29:00 23.7811 23.757 23.6779 23.8269 11.6667 14217216 6 26.5696 0.464378 31.2607 1025.07 1446.28 5.74306 20945 20945 -2766.17 2257.52 139.366 0.514738 139.303 0.510156 12/29/2023 08:30:00 23.7467 23.7606 23.6894 23.8499 11.6667 14217216 6 26.567 0.509277 31.2118 1025.03 1446.42 5.7425 20943 20943 -2749.03 2256.21 139.492 0.515167 139.401 0.519814 12/29/2023 08:31:00 23.7582 23.7708 23.6894 23.8384 11.6667 14217216 6 26.5567 0.576591 31.1305 1024.96 1446.62 5.74028 20935 20935 -2765.84 2254.25 139.466 0.513029 139.424 0.522147 12/29/2023 08:32:00 23.7238 23.7585 23.6894 23.8384 11.6667 14217216 6.5 26.5644 0.505829 31.212 1025.03 1446.4 5.74195 20941 20941 -2746.94 2256.31 139.578 0.512337 139.531 0.532759 12/29/2023 08:33:00 23.7467 23.7635 23.6894 23.8269 11.6667 14217216 6.5 26.5542 0.531708 31.1726 1024.99 1446.47 5.73973 20933 20933 -2767.88 2255.56 139.563 0.511908 139.551 0.534695 12/29/2023 08:34:00 23.7467 23.7681 23.7008 23.8384 11.6667 14217216 6.5 26.5708 0.517899 31.208 1025.02 1446.45 5.74333 20946 20946 -2750.56 2255.96 139.635 0.513617 139.612 0.54073 12/29/2023 08:35:00 23.7582 23.7606 23.7008 23.8384 11.6667 14217216 6.5 26.5874 0.573143 31.1736 1024.99 1446.66 5.74691 20959 20959 -2766.02 2254.35 139.656 0.51947 139.587 0.538302 12/29/2023 08:36:00 23.7467 23.749 23.6894 23.8269 11.6667 14217216 7 26.5862 0.474731 31.2717 1025.08 1446.34 5.74665 20958 20958 -2749.88 2257.22 139.585 0.525383 139.609 0.540427 12/29/2023 08:37:00 23.7811 23.7698 23.6894 23.8499 11.6667 14217216 6.5 26.59 0.500641 31.2503 1025.06 1446.43 5.74747 20961 20961 -2768.39 2256.46 139.541 0.532267 139.566 0.536173 12/29/2023 08:38:00 23.7582 23.7654 23.7008 23.8384 11.6667 14217216 7 26.6079 0.523079 31.2507 1025.06 1446.53 5.75134 20975 20975 -2750.36 2255.81 139.521 0.53466 139.577 0.537246 12/29/2023 08:39:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 7 26.5836 0.56279 31.1791 1025 1446.62 5.74608 20956 20956 -2766.32 2254.65 139.595 0.538261 139.536 0.533253 12/29/2023 08:40:00 23.7696 23.7637 23.6894 23.8499 11.6667 14229504 7 26.613 0.550705 31.2293 1025.04 1446.63 5.75244 20979 20979 -2749.28 2255 139.571 0.537783 139.588 0.538381 12/29/2023 08:41:00 23.7582 23.7587 23.6894 23.8384 11.6667 14229504 7 26.5887 0.523079 31.2259 1025.04 1446.5 5.7472 20960 20960 -2770.43 2255.81 139.554 0.538261 139.503 0.529958 12/29/2023 08:42:00 23.7582 23.7629 23.6894 23.8384 11.6667 14229504 7.5 26.6079 0.462639 31.3121 1025.11 1446.34 5.75135 20975 20975 -2750.56 2257.57 139.546 0.537626 139.597 0.539268 12/29/2023 08:43:00 23.7696 23.7578 23.6894 23.8499 11.6667 14245888 7.5 26.6028 0.460915 31.3072 1025.1 1446.32 5.75024 20971 20971 -2766.22 2257.62 139.582 0.534609 139.548 0.534374 12/29/2023 08:44:00 23.7582 23.766 23.7008 23.8384 11.6667 14237696 7 26.5951 0.464378 31.2938 1025.09 1446.32 5.74858 20965 20965 -2749.45 2257.52 139.617 0.531622 139.593 0.538891 12/29/2023 08:45:00 23.7467 23.7629 23.7008 23.8269 11.6667 14217216 7.5 26.5951 0.538628 31.2184 1025.03 1446.56 5.74857 20965 20965 -2771.43 2255.36 139.662 0.528313 139.638 0.543349 12/29/2023 08:46:00 23.7467 23.765 23.7008 23.8384 11.6667 14217216 7.5 26.6079 0.4851 31.2892 1025.09 1446.41 5.75135 20975 20975 -2749.15 2256.92 139.715 0.524073 139.664 0.545871 12/29/2023 08:47:00 23.7467 23.7702 23.7008 23.8499 11.6667 14217216 7.5 26.6193 0.593849 31.1939 1025.01 1446.78 5.75382 20984 20984 -2767.76 2253.74 139.623 0.519041 139.674 0.546891 12/29/2023 08:48:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 8.5 26.5977 0.471275 31.2901 1025.09 1446.35 5.74914 20967 20967 -2749.73 2257.32 139.682 0.512121 139.657 0.545178 12/29/2023 08:49:00 23.7582 23.7633 23.7008 23.8499 11.6667 14217216 8.5 26.6053 0.498917 31.2719 1025.07 1446.45 5.75079 20973 20973 -2766.05 2256.51 139.634 0.51087 139.639 0.543384 12/29/2023 08:50:00 23.7696 23.7669 23.7008 23.8384 11.6667 14217216 9 26.6194 0.474731 31.3147 1025.11 1446.4 5.75383 20984 20984 -2749.63 2257.22 139.624 0.511799 139.707 0.550173 12/29/2023 08:51:00 23.7352 23.7712 23.6894 23.8384 11.6667 14217216 9.5 26.6117 0.526543 31.2521 1025.06 1446.55 5.75217 20978 20978 -2767.51 2255.71 139.687 0.514954 139.645 0.544012 12/29/2023 08:52:00 23.7582 23.7654 23.7008 23.8384 11.6667 14217216 9.5 26.6309 0.466095 31.3384 1025.13 1446.39 5.75632 20993 20993 -2749.53 2257.47 139.618 0.522472 139.649 0.544423 12/29/2023 08:53:00 23.7696 23.7664 23.6894 23.8384 11.6667 14217216 9.5 26.6321 0.566246 31.2383 1025.04 1446.72 5.75658 20994 20994 -2769.24 2254.55 139.647 0.528099 139.625 0.541996 12/29/2023 08:54:00 23.7352 23.7641 23.7008 23.8384 11.6667 14217216 9.5 26.6436 0.588684 31.2304 1025.04 1446.81 5.75907 21003 21003 -2750.66 2253.9 139.762 0.53068 139.703 0.549732 12/29/2023 08:55:00 23.7352 23.7597 23.7008 23.8384 11.6667 14217216 9.5 26.636 0.571426 31.238 1025.04 1446.74 5.75741 20997 20997 -2765.29 2254.4 139.616 0.53466 139.713 0.55081 12/29/2023 08:56:00 23.7352 23.761 23.7008 23.8499 11.6667 14217216 10 26.6424 0.497185 31.3216 1025.11 1446.51 5.7588 21002 21002 -2749.38 2256.56 139.682 0.535145 139.743 0.553732 12/29/2023 08:57:00 23.7696 23.769 23.7008 23.8384 11.6667 14217216 10 26.6334 0.604202 31.2015 1025.01 1446.84 5.75686 20995 20995 -2765.77 2253.44 139.779 0.534101 139.735 0.552989 12/29/2023 08:58:00 23.7008 23.765 23.7008 23.8384 11.6667 14217216 10 26.6322 0.514458 31.2908 1025.09 1446.55 5.75659 20994 20994 -2749 2256.06 139.771 0.531744 139.799 0.559316 12/29/2023 08:59:00 23.7582 23.774 23.7008 23.8499 11.6667 14217216 10 26.6283 0.521362 31.2789 1025.08 1446.56 5.75576 20991 20991 -2765.95 2255.86 139.794 0.528261 139.812 0.560591 12/29/2023 09:00:00 23.7696 23.7664 23.7008 23.8499 11.6667 14217216 10 26.6449 0.574875 31.246 1025.05 1446.77 5.75935 21004 21004 -2749.33 2254.3 139.784 0.523273 139.85 0.56436 12/29/2023 09:01:00 23.7238 23.7755 23.7008 23.8384 11.6667 14217216 10.5 26.6398 0.523079 31.292 1025.09 1446.59 5.75825 21000 21000 -2770.25 2255.81 139.841 0.519577 139.821 0.561451 12/29/2023 09:02:00 23.7352 23.7683 23.6894 23.8499 11.6667 14217216 10.5 26.6347 0.510994 31.2977 1025.09 1446.54 5.75714 20996 20996 -2750.11 2256.16 139.824 0.520044 139.833 0.562618 12/29/2023 09:03:00 23.7467 23.7727 23.7123 23.8499 11.6667 14217216 10.5 26.6207 0.517899 31.2725 1025.07 1446.54 5.7541 20985 20985 -2768.34 2255.96 139.709 0.518349 139.799 0.559265 12/29/2023 09:04:00 23.7467 23.7656 23.6894 23.8499 11.6667 14217216 10.5 26.6079 0.473007 31.3015 1025.1 1446.37 5.75135 20975 20975 -2749.5 2257.27 139.8 0.517155 139.804 0.559763 12/29/2023 09:05:00 23.7811 23.771 23.6894 23.8384 11.6667 14217216 10.5 26.6091 0.585228 31.1894 1025 1446.74 5.75161 20976 20976 -2765.67 2254 139.788 0.516247 139.808 0.56018 12/29/2023 09:06:00 23.7467 23.7647 23.7008 23.8499 11.6667 14217216 11 26.5977 0.492012 31.269 1025.07 1446.42 5.74913 20967 20967 -2750.54 2256.72 139.667 0.513987 139.746 0.554001 12/29/2023 09:07:00 23.7582 23.7664 23.7008 23.8499 11.6667 14217216 11 26.5772 0.457458 31.2776 1025.08 1446.27 5.74472 20951 20951 -2765.77 2257.72 139.688 0.51012 139.756 0.555019 12/29/2023 09:08:00 23.7238 23.7711 23.7008 23.8384 11.6667 14217216 11 26.5606 0.524811 31.1878 1025.01 1446.46 5.74112 20938 20938 -2749.86 2255.76 139.818 0.511799 139.857 0.565022 12/29/2023 09:09:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 11 26.5363 0.460915 31.2212 1025.04 1446.21 5.73587 20919 20919 -2767.2 2257.62 140.013 0.519098 139.933 0.572617 12/29/2023 09:10:00 23.7696 23.7668 23.7008 23.8499 11.6667 14217216 11 26.5606 0.510994 31.2018 1025.02 1446.41 5.74112 20938 20938 -2749.96 2256.16 139.987 0.529821 139.905 0.569851 12/29/2023 09:11:00 23.7582 23.7641 23.7008 23.8499 11.6667 14217216 11 26.5388 0.597298 31.0866 1024.92 1446.66 5.73641 20921 20921 -2768.11 2253.64 139.827 0.534346 139.898 0.569141 12/29/2023 09:12:00 23.7811 23.7681 23.7008 23.8499 11.6667 14217216 11 26.576 0.455727 31.2777 1025.08 1446.26 5.74444 20950 20950 -2748.45 2257.77 139.99 0.529285 140.013 0.580549 12/29/2023 09:13:00 23.7582 23.7711 23.7008 23.8499 11.6667 14217216 11.5 26.5823 0.55761 31.1827 1025 1446.6 5.74581 20955 20955 -2767.38 2254.8 140.033 0.524502 140.067 0.585842 12/29/2023 09:14:00 23.7696 23.7746 23.7008 23.8499 11.6667 14217216 11.5 26.5874 0.554161 31.1928 1025.01 1446.6 5.74691 20959 20959 -2749.91 2254.9 140.041 0.522736 140.026 0.581848 12/29/2023 09:15:00 23.7467 23.7568 23.7008 23.8384 11.6667 14217216 11.5 26.5849 0.466095 31.2788 1025.08 1446.31 5.74637 20957 20957 -2765.67 2257.47 140.029 0.52146 139.945 0.573722 12/29/2023 09:16:00 23.7582 23.7664 23.7008 23.8499 11.6667 14217216 11.5 26.6002 0.56279 31.2006 1025.01 1446.65 5.74968 20969 20969 -2750.54 2254.65 140.084 0.518991 140.058 0.584937 12/29/2023 09:17:00 23.7811 23.771 23.7008 23.8499 11.6667 14217216 11.5 26.6041 0.4851 31.2843 1025.09 1446.41 5.75052 20972 20972 -2764.51 2256.92 140.041 0.518349 140.049 0.584084 12/29/2023 09:18:00 23.7696 23.766 23.6894 23.8384 11.6667 14217216 12 26.5759 0.597298 31.1344 1024.96 1446.72 5.74442 20950 20950 -2748.85 2253.64 140.027 0.52178 140.01 0.580223 12/29/2023 09:19:00 23.7582 23.7696 23.7008 23.8499 11.6667 14217216 12 26.581 0.586945 31.1514 1024.97 1446.69 5.74553 20954 20954 -2768.71 2253.95 140.01 0.523222 140.004 0.579592 12/29/2023 09:20:00 23.7925 23.7742 23.7008 23.8384 11.6667 14217216 12 26.5836 0.526543 31.2158 1025.03 1446.5 5.74609 20956 20956 -2768.36 2255.71 139.961 0.521702 140.04 0.58323 12/29/2023 09:21:00 23.7696 23.7708 23.7008 23.8499 11.6667 14217216 12 26.5836 0.510994 31.2316 1025.04 1446.45 5.74609 20956 20956 -2749.03 2256.16 140.042 0.519257 140.066 0.585761 12/29/2023 09:22:00 23.7467 23.7706 23.7008 23.8499 11.6667 14217216 12 26.5695 0.559334 31.1644 1024.99 1446.59 5.74305 20945 20945 -2766.22 2254.75 140.033 0.519205 140.075 0.586632 12/29/2023 09:23:00 23.7582 23.7647 23.7008 23.8384 11.6667 14217216 12 26.5593 0.4851 31.2264 1025.04 1446.33 5.74085 20937 20937 -2750.51 2256.92 140.116 0.519421 140.082 0.587358 12/29/2023 09:24:00 23.7811 23.7669 23.7008 23.8384 11.6667 14217216 12.5 26.5516 0.483368 31.2182 1025.03 1446.31 5.73919 20931 20931 -2771.51 2256.97 140.111 0.520578 140.122 0.5913 12/29/2023 09:25:00 23.7352 23.7631 23.7008 23.8499 11.6667 14217216 12.5 26.5478 0.505829 31.1905 1025.01 1446.38 5.73836 20928 20928 -2748.37 2256.31 140.15 0.522045 140.205 0.599584 12/29/2023 09:26:00 23.7582 23.7604 23.7008 23.8499 11.6667 14217216 12.5 26.5478 0.533455 31.1626 1024.99 1446.46 5.73835 20928 20928 -2766.17 2255.51 140.238 0.520735 140.192 0.598265 12/29/2023 09:27:00 23.7582 23.7646 23.6894 23.8499 11.6667 14217216 12.5 26.5478 0.481644 31.215 1025.03 1446.3 5.73836 20928 20928 -2749.76 2257.02 140.321 0.519241 140.212 0.60027 12/29/2023 09:28:00 23.7467 23.7687 23.7123 23.8384 11.6667 14217216 12.5 26.5478 0.478188 31.2185 1025.03 1446.29 5.73836 20928 20928 -2766.73 2257.12 140.177 0.51907 140.221 0.601139 12/29/2023 09:29:00 23.7811 23.7708 23.7008 23.8499 11.6667 14217216 12.5 26.5465 0.578316 31.1156 1024.94 1446.61 5.73807 20927 20927 -2750.01 2254.2 140.201 0.518435 140.192 0.598218 12/29/2023 09:30:00 23.7811 23.7681 23.7123 23.8499 11.6667 14217216 12.5 26.5734 0.454002 31.2762 1025.08 1446.25 5.74389 20948 20948 -2769.5 2257.82 140.368 0.520044 140.207 0.59971 12/29/2023 09:31:00 23.7352 23.7677 23.7123 23.8499 11.6667 14221312 13 26.5504 0.498917 31.2008 1025.02 1446.36 5.73891 20930 20930 -2749.45 2256.51 140.032 0.519455 140.162 0.595325 12/29/2023 09:32:00 23.7582 23.7677 23.6894 23.8499 11.6667 14229504 13 26.5555 0.488556 31.2179 1025.03 1446.33 5.74002 20934 20934 -2765.47 2256.82 140.189 0.517097 140.156 0.594658 12/29/2023 09:33:00 23.7467 23.7708 23.7123 23.8499 11.6667 14229504 13 26.5874 0.490273 31.2575 1025.06 1446.39 5.74692 20959 20959 -2750.29 2256.77 140.037 0.514309 140.139 0.592986 12/29/2023 09:34:00 23.7352 23.7664 23.6894 23.8384 11.6667 14241792 13 26.5656 0.595573 31.1229 1024.95 1446.7 5.74221 20942 20942 -2765.14 2253.69 140.108 0.513029 140.146 0.593718 12/29/2023 09:35:00 23.7467 23.7702 23.7008 23.8384 11.6667 14229504 13 26.5811 0.448814 31.2914 1025.09 1446.25 5.74555 20954 20954 -2748.7 2257.97 140.199 0.510012 140.168 0.595894 12/29/2023 09:36:00 23.7238 23.7654 23.7123 23.8499 11.6667 14209024 13 26.5695 0.498917 31.2256 1025.04 1446.39 5.74305 20945 20945 -2766.05 2256.51 140.123 0.507776 140.138 0.592892 12/29/2023 09:37:00 23.7582 23.7765 23.7008 23.8499 11.6667 14209024 13.5 26.5836 0.548981 31.1931 1025.01 1446.58 5.74609 20956 20956 -2748.3 2255.05 140.217 0.511028 140.192 0.598217 12/29/2023 09:38:00 23.7582 23.7694 23.7008 23.8499 11.6667 14209024 13.5 26.5516 0.586945 31.1135 1024.94 1446.64 5.73917 20931 20931 -2766.55 2253.95 140.138 0.506802 140.202 0.599295 12/29/2023 09:39:00 23.7467 23.7669 23.7008 23.8499 11.6667 14209024 13.5 26.5465 0.56279 31.1313 1024.96 1446.56 5.73807 20927 20927 -2747.99 2254.65 140.271 0.504049 140.267 0.605714 12/29/2023 09:40:00 23.7811 23.7734 23.7008 23.8499 11.6667 14209024 13.5 26.5376 0.535172 31.1476 1024.97 1446.45 5.73614 20920 20920 -2767.2 2255.46 140.406 0.505222 140.261 0.605103 12/29/2023 09:41:00 23.7582 23.7752 23.7008 23.8499 11.6667 14209024 13.5 26.535 0.502373 31.1775 1025 1446.34 5.73559 20918 20918 -2748.3 2256.41 140.264 0.503744 140.219 0.600883 12/29/2023 09:42:00 23.7696 23.7742 23.7123 23.8499 11.6667 14209024 13.5 26.5248 0.454002 31.2133 1025.03 1446.17 5.73339 20910 20910 -2768.59 2257.82 140.152 0.503635 140.269 0.605873 12/29/2023 09:43:00 23.7696 23.7639 23.6894 23.8499 11.6667 14209024 13.5 26.5555 0.505829 31.2004 1025.02 1446.39 5.74001 20934 20934 -2749.91 2256.31 140.191 0.500998 140.186 0.597654 12/29/2023 09:44:00 23.7696 23.7721 23.7008 23.8499 11.6667 14209024 14 26.5759 0.469543 31.2637 1025.07 1446.31 5.74444 20950 20950 -2764.33 2257.37 140.193 0.499502 140.192 0.598217 12/29/2023 09:45:00 23.7811 23.7704 23.7008 23.8613 11.6667 14209024 14 26.6066 0.576591 31.1948 1025.01 1446.71 5.75106 20974 20974 -2748.88 2254.25 140.141 0.502785 140.18 0.597079 12/29/2023 09:46:00 23.7467 23.7775 23.7123 23.8499 11.6667 14209024 14 26.5938 0.512733 31.243 1025.05 1446.48 5.7483 20964 20964 -2767.96 2256.11 140.12 0.506372 140.12 0.591147 12/29/2023 09:47:00 23.7582 23.7673 23.7008 23.8499 11.6667 14209024 14 26.6104 0.564507 31.212 1025.02 1446.67 5.75189 20977 20977 -2748.37 2254.6 140.094 0.513401 140.148 0.593916 12/29/2023 09:48:00 23.804 23.77 23.7008 23.8499 11.6667 14209024 14 26.5963 0.600754 31.1572 1024.98 1446.77 5.74884 20966 20966 -2768.26 2253.54 140.12 0.519299 140.094 0.588512 12/29/2023 09:49:00 23.7811 23.7715 23.7123 23.8499 11.6667 14209024 14.5 26.6015 0.543808 31.2214 1025.03 1446.59 5.74996 20970 20970 -2749.86 2255.2 140.371 0.521936 140.191 0.598146 12/29/2023 09:50:00 23.7467 23.769 23.7008 23.8499 11.6667 14209024 14 26.6014 0.574875 31.19 1025 1446.69 5.74995 20970 20970 -2770.43 2254.3 140.124 0.522688 140.211 0.600111 12/29/2023 09:51:00 23.7582 23.7689 23.7008 23.8499 11.6667 14209024 14 26.6117 0.56797 31.2102 1025.02 1446.69 5.75216 20978 20978 -2748.2 2254.5 140.35 0.522522 140.268 0.605749 12/29/2023 09:52:00 23.7352 23.7696 23.7008 23.8384 11.6667 14209024 14 26.5273 0.554161 31.1152 1024.95 1446.5 5.73393 20912 20912 -2765.54 2254.9 140.393 0.521164 140.317 0.610691 12/29/2023 09:53:00 23.7582 23.7796 23.7123 23.8499 11.6667 14209024 14 26.5811 0.479912 31.2598 1025.07 1446.35 5.74554 20954 20954 -2748.75 2257.07 140.412 0.517868 140.398 0.618671 12/29/2023 09:54:00 23.804 23.7729 23.7008 23.8499 11.6667 14209024 14.5 26.5618 0.561073 31.1528 1024.98 1446.58 5.74139 20939 20939 -2770.15 2254.7 140.439 0.515711 140.495 0.628265 12/29/2023 09:55:00 23.7696 23.7776 23.7008 23.8499 11.6667 14209024 14.5 26.6193 0.59903 31.1886 1025 1446.8 5.75382 20984 20984 -2748.04 2253.59 140.494 0.516081 140.477 0.626557 12/29/2023 09:56:00 23.7582 23.7704 23.7008 23.8499 11.6667 14209024 14.5 26.6002 0.4851 31.2793 1025.08 1446.4 5.74969 20969 20969 -2767.28 2256.92 140.664 0.519936 140.556 0.634321 12/29/2023 09:57:00 23.7467 23.7666 23.6894 23.8384 11.6667 14209024 14.5 26.5925 0.502373 31.2519 1025.06 1446.44 5.74803 20963 20963 -2749.58 2256.41 140.469 0.52183 140.513 0.630118 12/29/2023 09:58:00 23.7696 23.7671 23.7008 23.8499 11.6667 14209024 14.5 26.6155 0.583504 31.1994 1025.01 1446.74 5.75299 20981 20981 -2766.78 2254.05 140.348 0.519936 140.458 0.624657 12/29/2023 09:59:00 23.7696 23.7683 23.7008 23.8499 11.6667 14209024 14.5 26.6053 0.593849 31.1757 1024.99 1446.76 5.75078 20973 20973 -2748.32 2253.74 140.286 0.519363 140.382 0.617076 12/29/2023 10:00:00 23.7696 23.7773 23.7008 23.8384 11.6667 14209024 15 26.6028 0.478188 31.2897 1025.09 1446.38 5.75024 20971 20971 -2766.25 2257.12 140.325 0.520472 140.279 0.60691 12/29/2023 10:01:00 23.7811 23.7696 23.7123 23.8499 11.6667 14209024 14.5 26.6117 0.510994 31.2679 1025.07 1446.5 5.75217 20978 20978 -2748.88 2256.16 140.332 0.520578 140.326 0.611502 12/29/2023 10:02:00 23.7467 23.775 23.7008 23.8613 11.6667 14209024 15 26.5976 0.597298 31.1624 1024.98 1446.76 5.74912 20967 20967 -2769.34 2253.64 140.171 0.516884 140.234 0.602378 12/29/2023 10:03:00 23.7811 23.7681 23.7008 23.8499 11.6667 14209024 15 26.6245 0.505829 31.2897 1025.09 1446.51 5.75493 20988 20988 -2749.98 2256.31 140.335 0.519407 140.338 0.612741 12/29/2023 10:04:00 23.7811 23.7792 23.7123 23.8499 11.6667 14209024 14.5 26.6053 0.490273 31.2807 1025.08 1446.42 5.75079 20973 20973 -2770.96 2256.77 140.393 0.521595 140.307 0.609696 12/29/2023 10:05:00 23.7352 23.779 23.7123 23.8499 11.6667 14209024 15 26.6028 0.497185 31.2704 1025.07 1446.44 5.75024 20971 20971 -2747.87 2256.56 140.456 0.520792 140.441 0.622947 12/29/2023 10:06:00 23.7238 23.7734 23.7123 23.8499 11.6667 14209024 15 26.613 0.497185 31.2836 1025.08 1446.46 5.75245 20979 20979 -2764.86 2256.56 140.576 0.522472 140.487 0.627536 12/29/2023 10:07:00 23.7467 23.7733 23.7238 23.8499 11.6667 14209024 15 26.6296 0.505829 31.2963 1025.09 1446.52 5.75604 20992 20992 -2748.8 2256.31 140.654 0.523117 140.573 0.636008 12/29/2023 10:08:00 23.7811 23.7681 23.7123 23.8499 11.6667 14209024 15 26.6181 0.45919 31.3288 1025.12 1446.35 5.75356 20983 20983 -2766.9 2257.67 140.702 0.52343 140.687 0.647364 12/29/2023 10:09:00 23.7582 23.7696 23.7123 23.8384 11.6667 14209024 15 26.636 0.517899 31.2923 1025.09 1446.57 5.75742 20997 20997 -2748.17 2255.96 140.669 0.529821 140.691 0.647718 12/29/2023 10:10:00 23.7696 23.7669 23.7008 23.8499 11.6667 14209024 15 26.5964 0.533455 31.2253 1025.04 1446.55 5.74885 20966 20966 -2764.99 2255.51 140.541 0.532579 140.593 0.638059 12/29/2023 10:11:00 23.7467 23.7614 23.7008 23.8499 11.6667 14209024 15.5 26.6245 0.510994 31.2844 1025.08 1446.52 5.75493 20988 20988 -2748.85 2256.16 140.527 0.525326 140.619 0.640625 12/29/2023 10:12:00 23.7925 23.7731 23.7123 23.8384 11.6667 14209024 15.5 26.6028 0.473007 31.2949 1025.09 1446.36 5.75024 20971 20971 -2765.11 2257.27 140.339 0.517256 140.416 0.620436 12/29/2023 10:13:00 23.7925 23.7773 23.7123 23.8499 11.6667 14209024 15.5 26.6104 0.573143 31.2033 1025.02 1446.7 5.75189 20977 20977 -2749.53 2254.35 140.369 0.514629 140.432 0.622034 12/29/2023 10:14:00 23.7696 23.7643 23.7008 23.8613 11.6667 14209024 15.5 26.5976 0.548981 31.2112 1025.02 1446.6 5.74913 20967 20967 -2765.44 2255.05 140.251 0.512386 140.297 0.608674 12/29/2023 10:15:00 23.7696 23.7805 23.7008 23.8499 11.6667 14209024 15.5 26.5363 0.466095 31.2159 1025.03 1446.23 5.73587 20919 20919 -2748.22 2257.47 140.293 0.510334 140.264 0.605362 12/29/2023 10:16:00 23.7925 23.7666 23.7008 23.8499 11.6667 14209024 15.5 26.5593 0.528275 31.1827 1025 1446.47 5.74084 20937 20937 -2768.99 2255.66 140.166 0.508575 140.216 0.600673 12/29/2023 10:17:00 23.7582 23.775 23.7123 23.8499 11.6667 14209024 15.5 26.5798 0.448814 31.2897 1025.09 1446.25 5.74527 20953 20953 -2747.92 2257.97 140.323 0.505787 140.237 0.602669 12/29/2023 10:18:00 23.7696 23.7711 23.7008 23.8499 11.6667 14213120 15.5 26.5427 0.466095 31.2242 1025.04 1446.24 5.73725 20924 20924 -2768.61 2257.47 140.323 0.507933 140.294 0.608382 12/29/2023 10:19:00 23.7582 23.7564 23.7008 23.8499 11.6667 14213120 16 26.5325 0.443642 31.2337 1025.05 1446.15 5.73505 20916 20916 -2750.51 2258.13 140.36 0.510763 140.359 0.614768 12/29/2023 10:20:00 23.7811 23.7698 23.7008 23.8499 11.6667 14213120 16 26.535 0.595573 31.0834 1024.92 1446.64 5.73558 20918 20918 -2770.53 2253.69 140.441 0.51947 140.466 0.625461 12/29/2023 10:21:00 23.804 23.7757 23.7008 23.8499 11.6667 14213120 16 26.5389 0.464378 31.2209 1025.04 1446.23 5.73643 20921 20921 -2748.95 2257.52 140.534 0.531023 140.55 0.633721 12/29/2023 10:22:00 23.7696 23.7713 23.7008 23.8499 11.6667 14217216 16 26.5273 0.519646 31.1501 1024.98 1446.39 5.73393 20912 20912 -2766.17 2255.91 140.669 0.544893 140.593 0.637979 12/29/2023 10:23:00 23.7467 23.7769 23.7123 23.8499 11.6667 14225408 16 26.5516 0.533455 31.1675 1024.99 1446.47 5.73918 20931 20931 -2748.35 2255.51 140.499 0.55822 140.628 0.641471 12/29/2023 10:24:00 23.7467 23.7719 23.7008 23.8499 11.6667 14225408 16 26.5452 0.535172 31.1575 1024.98 1446.47 5.7378 20926 20926 -2769.37 2255.46 140.552 0.561207 140.572 0.635981 12/29/2023 10:25:00 23.7696 23.7727 23.7008 23.8499 11.6667 14221312 16 26.5516 0.481644 31.22 1025.03 1446.3 5.73919 20931 20931 -2748.55 2257.02 140.484 0.544836 140.496 0.628421 12/29/2023 10:26:00 23.7352 23.7811 23.7123 23.8499 11.6667 14237696 16 26.5196 0.588684 31.0705 1024.91 1446.6 5.73226 20906 20906 -2769.72 2253.9 140.358 0.523539 140.34 0.612939 12/29/2023 10:27:00 23.7582 23.7757 23.7123 23.8499 11.6667 14237696 16.5 26.5465 0.581779 31.1121 1024.94 1446.62 5.73807 20927 20927 -2749.03 2254.1 140.211 0.512707 140.237 0.602728 12/29/2023 10:28:00 23.7696 23.7761 23.7123 23.8384 11.6667 14217216 16.5 26.5593 0.55761 31.153 1024.98 1446.56 5.74084 20937 20937 -2764.18 2254.8 140.021 0.505123 140.238 0.602794 12/29/2023 10:29:00 23.7467 23.7948 23.7238 23.8499 11.6667 14217216 16 26.5644 0.497185 31.2208 1025.03 1446.38 5.74195 20941 20941 -2751.97 2256.56 140.059 0.499023 140.189 0.597912 12/29/2023 10:30:00 23.7582 23.7757 23.7123 23.8499 11.6667 14217216 16.5 26.5593 0.4851 31.2264 1025.04 1446.33 5.74085 20937 20937 -2765.9 2256.92 140.381 0.497314 140.207 0.599718 12/29/2023 10:31:00 23.7696 23.7761 23.6894 23.8499 11.6667 14217216 16.5 26.5631 0.498917 31.2174 1025.03 1446.38 5.74167 20940 20940 -2748.82 2256.51 140.372 0.504801 140.245 0.603518 12/29/2023 10:32:00 23.7811 23.7671 23.7123 23.8499 11.6667 14217216 17 26.5593 0.519646 31.1914 1025.01 1446.44 5.74084 20937 20937 -2765.72 2255.91 140.287 0.515266 140.262 0.605219 12/29/2023 10:33:00 23.7925 23.7918 23.7008 23.8499 11.6667 14217216 16.5 26.5325 0.466095 31.2109 1025.03 1446.22 5.73504 20916 20916 -2746.11 2257.47 140.407 0.518562 140.348 0.613744 12/29/2023 10:34:00 23.7352 23.7864 23.7123 23.8613 11.6667 14217216 17 26.544 0.498917 31.1926 1025.01 1446.35 5.73753 20925 20925 -2747.57 2256.51 140.37 0.523325 140.386 0.617514 12/29/2023 10:35:00 23.7467 23.7572 23.7008 23.8499 11.6667 14217216 17 26.5427 0.454002 31.2365 1025.05 1446.2 5.73726 20924 20924 -2768.06 2257.82 140.577 0.522795 140.453 0.624101 12/29/2023 10:36:00 23.7582 23.7815 23.7008 23.8499 10 14217216 17 26.5389 0.447083 31.2385 1025.05 1446.17 5.73643 20921 20921 -2749.2 2258.02 140.308 0.522688 140.471 0.625925 12/29/2023 10:37:00 23.7352 23.766 23.7008 23.8499 11.6667 14217216 17 26.5504 0.476456 31.2236 1025.04 1446.28 5.73891 20930 20930 -2767.03 2257.17 140.45 0.530622 140.455 0.624332 12/29/2023 10:38:00 23.7811 23.7708 23.7008 23.8499 11.6667 14217216 17 26.5542 0.464378 31.2408 1025.05 1446.25 5.73974 20933 20933 -2750.86 2257.52 140.324 0.537731 140.384 0.617277 12/29/2023 10:39:00 23.7352 23.77 23.7123 23.8499 11.6667 14217216 17 26.5605 0.576591 31.1355 1024.96 1446.63 5.74111 20938 20938 -2767.91 2254.25 140.272 0.536797 140.234 0.602395 12/29/2023 10:40:00 23.7582 23.7757 23.7123 23.8499 11.6667 14217216 17.5 26.5542 0.559334 31.1447 1024.97 1446.56 5.73973 20933 20933 -2748.6 2254.75 140.013 0.529556 140.112 0.590317 12/29/2023 10:41:00 23.7352 23.7832 23.7008 23.8499 11.6667 14217216 17.5 26.5555 0.450546 31.2565 1025.06 1446.21 5.74002 20934 20934 -2767.03 2257.92 140.03 0.526047 140.065 0.58566 12/29/2023 10:42:00 23.7582 23.7782 23.7238 23.8499 11.6667 14217216 17 26.5593 0.497185 31.2142 1025.03 1446.37 5.74084 20937 20937 -2749.18 2256.56 140.06 0.527784 140.018 0.580973 12/29/2023 10:43:00 23.7811 23.7883 23.7008 23.8499 11.6667 14217216 17.5 26.5478 0.547264 31.1486 1024.97 1446.51 5.73835 20928 20928 -2767.13 2255.1 140.197 0.539627 140.039 0.583081 12/29/2023 10:44:00 23.7467 23.7841 23.7123 23.8499 11.6667 14217216 17.5 26.5274 0.462639 31.2078 1025.02 1446.2 5.73394 20912 20912 -2748.22 2257.57 140.083 0.551075 140.008 0.58004 12/29/2023 10:45:00 23.7811 23.7811 23.7008 23.8499 11.6667 14217216 17.5 26.5273 0.517899 31.1519 1024.98 1446.38 5.73393 20912 20912 -2765.27 2255.96 140.102 0.565836 140.062 0.585364 12/29/2023 10:46:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 17.5 26.5196 0.571426 31.0879 1024.92 1446.54 5.73227 20906 20906 -2747.79 2254.4 140.101 0.568073 140.11 0.590096 12/29/2023 10:47:00 23.804 23.7769 23.7123 23.8499 11.6667 14217216 17.5 26.5235 0.478188 31.1871 1025.01 1446.24 5.73311 20909 20909 -2766.32 2257.12 140.107 0.56538 140.117 0.590783 12/29/2023 10:48:00 23.7467 23.7755 23.7008 23.8613 11.6667 14217216 18 26.5274 0.481644 31.1886 1025.01 1446.26 5.73394 20912 20912 -2749.38 2257.02 140.19 0.560299 140.201 0.599162 12/29/2023 10:49:00 23.7352 23.7782 23.7008 23.8499 11.6667 14217216 18 26.5197 0.481644 31.1786 1025 1446.25 5.73228 20906 20906 -2765.44 2257.02 140.251 0.555719 140.238 0.602875 12/29/2023 10:50:00 23.7811 23.7738 23.7123 23.8499 11.6667 14217216 18 26.5197 0.486824 31.1734 1025 1446.27 5.73228 20906 20906 -2747.92 2256.87 140.336 0.552624 140.261 0.60514 12/29/2023 10:51:00 23.7582 23.7796 23.7123 23.8499 10 14217216 18 26.512 0.545525 31.1042 1024.94 1446.44 5.73061 20900 20900 -2766.98 2255.15 140.13 0.54929 140.222 0.601248 12/29/2023 10:52:00 23.8155 23.7712 23.7123 23.8384 11.6667 14217216 18 26.5043 0.486824 31.1536 1024.98 1446.24 5.72896 20894 20894 -2749.3 2256.87 140.113 0.54801 140.176 0.596635 12/29/2023 10:53:00 23.7352 23.7752 23.7238 23.8499 11.6667 14217216 18 26.5197 0.486824 31.1734 1025 1446.27 5.73228 20906 20906 -2766.32 2256.87 140.047 0.548702 140.118 0.590975 12/29/2023 10:54:00 23.7696 23.782 23.7123 23.8613 11.6667 14217216 18 26.5273 0.493729 31.1763 1025 1446.3 5.73394 20912 20912 -2749.56 2256.66 140.098 0.547638 140.006 0.579775 12/29/2023 10:55:00 23.7352 23.7824 23.7123 23.8499 11.6667 14217216 18 26.5248 0.509277 31.1573 1024.98 1446.35 5.73338 20910 20910 -2766.07 2256.21 139.882 0.547424 139.949 0.574148 12/29/2023 10:56:00 23.7352 23.7692 23.7123 23.8499 11.6667 14217216 18 26.512 0.492012 31.1582 1024.98 1446.27 5.73062 20900 20900 -2766.37 2256.72 139.844 0.5459 139.846 0.563983 12/29/2023 10:57:00 23.7811 23.783 23.7123 23.8613 11.6667 14217216 18 26.5324 0.583504 31.0922 1024.93 1446.6 5.73503 20916 20916 -2748.04 2254.05 139.682 0.544992 139.786 0.557987 12/29/2023 10:58:00 23.7238 23.783 23.7123 23.8499 11.6667 14217216 18 26.512 0.580048 31.0694 1024.91 1446.55 5.73061 20900 20900 -2765.04 2254.15 139.817 0.544035 139.812 0.560567 12/29/2023 10:59:00 23.7467 23.7755 23.7123 23.8499 11.6667 14217216 18 26.5132 0.569695 31.0814 1024.92 1446.52 5.73089 20901 20901 -2747.04 2254.45 139.823 0.5443 139.768 0.556264 12/29/2023 11:00:00 23.7352 23.7683 23.7123 23.8499 11.6667 14217216 18 26.5082 0.498917 31.1463 1024.97 1446.29 5.72979 20897 20897 -2767.2 2256.51 139.87 0.547211 139.861 0.565486 12/29/2023 11:01:00 23.7352 23.779 23.7008 23.8499 11.6667 14217216 18 26.5068 0.588684 31.0541 1024.89 1446.57 5.7295 20896 20896 -2746.51 2253.9 139.881 0.550732 139.92 0.571251 12/29/2023 11:02:00 23.7696 23.7757 23.7123 23.8728 11.6667 14217216 18.5 26.5069 0.536896 31.1063 1024.94 1446.41 5.72951 20896 20896 -2766 2255.41 139.93 0.555826 140.02 0.581233 12/29/2023 11:03:00 23.7582 23.7654 23.7123 23.8499 11.6667 14217216 18.5 26.5043 0.559334 31.0803 1024.92 1446.47 5.72895 20894 20894 -2746.69 2254.75 139.846 0.554647 139.991 0.578295 12/29/2023 11:04:00 23.804 23.7706 23.7123 23.8499 11.6667 14217216 18 26.5171 0.495461 31.1614 1024.99 1446.29 5.73172 20904 20904 -2765.39 2256.61 140.064 0.558704 140.067 0.585861 12/29/2023 11:05:00 23.7696 23.7712 23.7123 23.8499 11.6667 14217216 18.5 26.535 0.498917 31.181 1025 1446.33 5.73559 20918 20918 -2747.64 2256.51 139.868 0.560892 140.095 0.588664 12/29/2023 11:06:00 23.7925 23.7748 23.7008 23.8499 11.6667 14217216 18.5 26.5197 0.51619 31.1437 1024.97 1446.36 5.73227 20906 20906 -2766.35 2256.01 139.965 0.556463 140.104 0.58954 12/29/2023 11:07:00 23.7582 23.8006 23.7123 23.8499 11.6667 14217216 18.5 26.5184 0.542084 31.1159 1024.95 1446.44 5.73199 20905 20905 -2747.62 2255.25 139.886 0.549875 139.952 0.574421 12/29/2023 11:08:00 23.7582 23.7861 23.7352 23.8499 11.6667 14217216 18.5 26.5133 0.550705 31.1006 1024.93 1446.46 5.73089 20901 20901 -2765.09 2255 139.836 0.547266 139.856 0.564978 12/29/2023 11:09:00 23.7467 23.7776 23.7238 23.8613 11.6667 14217216 18.5 26.5401 0.540352 31.1457 1024.97 1446.47 5.73669 20922 20922 -2748.62 2255.31 139.744 0.542913 139.815 0.560854 12/29/2023 11:10:00 23.7352 23.7761 23.7123 23.8499 11.6667 14217216 18.5 26.5401 0.600754 31.0847 1024.92 1446.67 5.73668 20922 20922 -2764.51 2253.54 139.67 0.536905 139.729 0.55234 12/29/2023 11:11:00 23.8155 23.7899 23.7123 23.8613 11.6667 14217216 18.5 26.5196 0.588684 31.0705 1024.91 1446.6 5.73226 20906 20906 -2748.37 2253.9 139.694 0.526663 139.71 0.550498 12/29/2023 11:12:00 23.7582 23.7798 23.7238 23.8499 11.6667 14217216 18.5 26.5094 0.536896 31.1096 1024.94 1446.41 5.73006 20898 20898 -2767.18 2255.41 139.63 0.523008 139.604 0.539951 12/29/2023 11:13:00 23.804 23.7851 23.7123 23.8613 11.6667 14217216 18.5 26.5171 0.521362 31.1352 1024.96 1446.37 5.73172 20904 20904 -2748.88 2255.86 139.609 0.521564 139.604 0.539914 12/29/2023 11:14:00 23.7696 23.783 23.7008 23.8499 11.6667 14221312 18.5 26.5171 0.479912 31.1771 1025 1446.24 5.73173 20904 20904 -2767.13 2257.07 139.524 0.516775 139.578 0.537426 12/29/2023 11:15:00 23.804 23.7681 23.7123 23.8384 11.6667 14229504 18.5 26.5081 0.533455 31.1114 1024.94 1446.4 5.72978 20897 20897 -2746.16 2255.51 139.595 0.518003 139.616 0.541106 12/29/2023 11:16:00 23.7925 23.7822 23.7123 23.8499 11.6667 14229504 18.5 26.5171 0.543808 31.1125 1024.94 1446.45 5.73172 20904 20904 -2748.02 2255.2 139.73 0.524338 139.714 0.55083 12/29/2023 11:17:00 23.7467 23.7685 23.7008 23.8499 11.6667 14241792 18.5 26.4928 0.505829 31.1195 1024.95 1446.28 5.72647 20885 20885 -2767.63 2256.31 139.766 0.536102 139.729 0.552311 12/29/2023 11:18:00 23.7925 23.7742 23.7123 23.8613 11.6667 14233600 18.5 26.4941 0.471275 31.1561 1024.98 1446.17 5.72675 20886 20886 -2749.13 2257.32 139.635 0.545958 139.668 0.546286 12/29/2023 11:19:00 23.7467 23.774 23.7123 23.8613 11.6667 14213120 18.5 26.5004 0.585228 31.0493 1024.89 1446.55 5.72812 20891 20891 -2748.65 2254 139.651 0.551825 139.641 0.543632 12/29/2023 11:20:00 23.7696 23.7862 23.7238 23.8499 11.6667 14213120 18.5 26.4877 0.473007 31.146 1024.97 1446.17 5.72537 20881 20881 -2767.18 2257.27 139.513 0.552038 139.627 0.542265 12/29/2023 11:21:00 23.7467 23.7704 23.7008 23.8499 11.6667 14213120 18.5 26.5107 0.471275 31.1776 1025 1446.2 5.73035 20899 20899 -2748.98 2257.32 139.586 0.551132 139.666 0.546124 12/29/2023 11:22:00 23.7467 23.7818 23.7123 23.8499 11.6667 14213120 19 26.4864 0.510994 31.106 1024.94 1446.29 5.72509 20880 20880 -2765.95 2256.16 139.57 0.548702 139.594 0.538952 12/29/2023 11:23:00 23.7238 23.7725 23.7123 23.8499 11.6667 14213120 18.5 26.503 0.552437 31.0856 1024.92 1446.45 5.72868 20893 20893 -2749.71 2254.95 139.527 0.544035 139.558 0.535403 12/29/2023 11:24:00 23.7811 23.7713 23.7123 23.8499 11.6667 14213120 18.5 26.489 0.509277 31.111 1024.94 1446.29 5.72564 20882 20882 -2767.58 2256.21 139.595 0.54705 139.496 0.529263 12/29/2023 11:25:00 23.7811 23.7778 23.7123 23.8728 11.6667 14213120 18.5 26.5094 0.510994 31.1357 1024.96 1446.33 5.73006 20898 20898 -2747.06 2256.16 139.589 0.549238 139.511 0.530702 12/29/2023 11:26:00 23.7811 23.7729 23.7123 23.8499 11.6667 14213120 18.5 26.4966 0.581779 31.0478 1024.89 1446.53 5.72729 20888 20888 -2767.2 2254.1 139.322 0.551718 139.412 0.52089 12/29/2023 11:27:00 23.7925 23.7803 23.7123 23.8613 11.6667 14213120 18.5 26.5222 0.488556 31.175 1025 1446.28 5.73283 20908 20908 -2749.1 2256.82 139.378 0.552998 139.448 0.524507 12/29/2023 11:28:00 23.7352 23.7801 23.7123 23.8499 11.6667 14213120 18.5 26.4966 0.55761 31.0722 1024.91 1446.46 5.7273 20888 20888 -2766.75 2254.8 139.526 0.551504 139.461 0.525827 12/29/2023 11:29:00 23.804 23.7874 23.7123 23.8499 11.6667 14213120 18.5 26.5146 0.507545 31.1458 1024.97 1446.32 5.73117 20902 20902 -2748.57 2256.26 139.426 0.555233 139.446 0.524328 12/29/2023 11:30:00 23.7696 23.7773 23.7123 23.8499 11.6667 14213120 18.5 26.4916 0.476456 31.1475 1024.98 1446.18 5.7262 20884 20884 -2763.2 2257.17 139.387 0.556833 139.336 0.513371 12/29/2023 11:31:00 23.7467 23.7755 23.7123 23.8499 11.6667 14213120 18.5 26.4992 0.473007 31.1609 1024.99 1446.19 5.72786 20890 20890 -2769.29 2257.27 139.436 0.552254 139.417 0.521451 12/29/2023 11:32:00 23.7696 23.7752 23.6894 23.8499 10 14213120 18.5 26.5005 0.523079 31.112 1024.94 1446.35 5.72813 20891 20891 -2748.32 2255.81 139.403 0.55081 139.424 0.522078 12/29/2023 11:33:00 23.7582 23.7796 23.7123 23.8499 11.6667 14217216 18.5 26.5132 0.564507 31.0867 1024.92 1446.51 5.73089 20901 20901 -2748.04 2254.6 139.317 0.555077 139.48 0.527627 12/29/2023 11:34:00 23.7352 23.7775 23.7352 23.8384 11.6667 14217216 18.5 26.5043 0.478188 31.1623 1024.99 1446.21 5.72896 20894 20894 -2766.8 2257.12 139.301 0.559078 139.28 0.507857 12/29/2023 11:35:00 23.7352 23.788 23.7238 23.8499 11.6667 14217216 18.5 26.5082 0.498917 31.1463 1024.97 1446.29 5.72979 20897 20897 -2749.5 2256.51 139.386 0.55677 139.405 0.520273 12/29/2023 11:36:00 23.7925 23.7668 23.7123 23.8384 11.6667 14217216 18.5 26.5171 0.576591 31.0794 1024.92 1446.55 5.73171 20904 20904 -2766.9 2254.25 139.25 0.552353 139.337 0.513495 12/29/2023 11:37:00 23.7582 23.7818 23.7123 23.8613 11.6667 14217216 18.5 26.5426 0.574875 31.1141 1024.94 1446.59 5.73724 20924 20924 -2748.95 2254.3 139.241 0.55241 139.33 0.512785 12/29/2023 11:38:00 23.7696 23.782 23.7123 23.8613 11.6667 14217216 18 26.5324 0.559334 31.1166 1024.95 1446.52 5.73503 20916 20916 -2767.03 2254.75 139.158 0.548273 139.147 0.494616 12/29/2023 11:39:00 23.7467 23.7782 23.7123 23.8499 11.6667 14217216 18.5 26.5184 0.464378 31.1945 1025.01 1446.19 5.732 20905 20905 -2748.75 2257.52 139.275 0.548439 139.194 0.499287 12/29/2023 11:40:00 23.7467 23.7773 23.7238 23.8499 11.6667 14217216 18 26.5388 0.517899 31.1667 1024.99 1446.4 5.73642 20921 20921 -2767.05 2255.96 139.055 0.55044 139.152 0.495116 12/29/2023 11:41:00 23.7467 23.7813 23.7123 23.8499 11.6667 14217216 18.5 26.5222 0.559334 31.1034 1024.94 1446.5 5.73282 20908 20908 -2748.67 2254.75 139.112 0.548439 139.113 0.491279 12/29/2023 11:42:00 23.7925 23.7767 23.7123 23.8499 11.6667 14217216 18 26.5133 0.514458 31.1372 1024.97 1446.34 5.73089 20901 20901 -2767.23 2256.06 139.09 0.543507 139.118 0.491808 12/29/2023 11:43:00 23.7467 23.7666 23.7238 23.8613 11.6667 14213120 18 26.5184 0.555885 31.102 1024.94 1446.49 5.73199 20905 20905 -2748.77 2254.85 139.139 0.539354 139.113 0.491254 12/29/2023 11:44:00 23.804 23.7782 23.7123 23.8499 11.6667 14213120 18 26.5107 0.471275 31.1776 1025 1446.2 5.73035 20899 20899 -2765.87 2257.32 139.137 0.539627 139.084 0.488364 12/29/2023 11:45:00 23.7582 23.7683 23.7123 23.8499 11.6667 14213120 18 26.521 0.467819 31.1943 1025.01 1446.21 5.73256 20907 20907 -2750.21 2257.42 139.173 0.545424 139.091 0.489074 12/29/2023 11:46:00 23.7467 23.7777 23.7123 23.8613 11.6667 14213120 18 26.5184 0.492012 31.1665 1024.99 1446.28 5.732 20905 20905 -2766.98 2256.72 139.176 0.554703 139.101 0.490131 12/29/2023 11:47:00 23.7467 23.7752 23.7123 23.8499 11.6667 14213120 18 26.5286 0.478188 31.1937 1025.01 1446.25 5.73421 20913 20913 -2748.62 2257.12 139.086 0.568851 139.067 0.486735 12/29/2023 11:48:00 23.7696 23.779 23.7008 23.8499 11.6667 14213120 18 26.5529 0.490273 31.2129 1025.03 1446.33 5.73946 20932 20932 -2766.75 2256.77 138.954 0.58391 139.044 0.484416 12/29/2023 11:49:00 23.7925 23.7776 23.7123 23.8499 11.6667 14213120 17.5 26.5555 0.476456 31.2302 1025.04 1446.29 5.74002 20934 20934 -2749.63 2257.17 138.982 0.580353 138.953 0.47543 12/29/2023 11:50:00 23.7467 23.7799 23.7008 23.8613 11.6667 14213120 18 26.5478 0.483368 31.2133 1025.03 1446.3 5.73836 20928 20928 -2765.52 2256.97 138.954 0.569859 138.916 0.471756 12/29/2023 11:51:00 23.7696 23.782 23.7008 23.8613 11.6667 14213120 18 26.5477 0.616287 31.079 1024.91 1446.73 5.73834 20928 20928 -2750.54 2253.09 138.88 0.564686 138.872 0.467359 12/29/2023 11:52:00 23.7696 23.7782 23.7008 23.8499 11.6667 14213120 18 26.5414 0.488556 31.1998 1025.02 1446.31 5.73698 20923 20923 -2769.24 2256.82 138.873 0.565222 138.864 0.466563 12/29/2023 11:53:00 23.7467 23.783 23.7123 23.8499 11.6667 14213120 17.5 26.5286 0.528275 31.143 1024.97 1446.42 5.73421 20913 20913 -2748.88 2255.66 138.886 0.565672 138.847 0.464874 12/29/2023 11:54:00 23.7467 23.7811 23.7238 23.8499 11.6667 14213120 17.5 26.5299 0.566246 31.1063 1024.94 1446.54 5.73448 20914 20914 -2764.69 2254.55 138.792 0.567165 138.844 0.46463 12/29/2023 11:55:00 23.7696 23.771 23.6894 23.8499 11.6667 14213120 18 26.5247 0.619728 31.0459 1024.89 1446.7 5.73337 20910 20910 -2747.69 2252.99 138.953 0.566744 138.917 0.471832 12/29/2023 11:56:00 23.7582 23.778 23.7008 23.8499 11.6667 14213120 17.5 26.5235 0.578316 31.0859 1024.92 1446.57 5.7331 20909 20909 -2766.5 2254.2 138.859 0.569544 138.91 0.471173 12/29/2023 11:57:00 23.7811 23.7849 23.7123 23.8499 11.6667 14213120 17.5 26.5235 0.576591 31.0877 1024.92 1446.56 5.7331 20909 20909 -2748.88 2254.25 138.901 0.569544 138.911 0.471275 12/29/2023 11:58:00 23.804 23.7897 23.7352 23.8499 11.6667 14213120 17.5 26.535 0.502373 31.1775 1025 1446.34 5.73559 20918 20918 -2766.3 2256.41 138.871 0.56938 138.92 0.472181 12/29/2023 11:59:00 23.7696 23.7643 23.7008 23.8499 11.6667 14213120 17.5 26.5337 0.605927 31.0713 1024.91 1446.68 5.7353 20917 20917 -2749.68 2253.39 138.924 0.568529 138.803 0.460569 12/29/2023 12:00:00 23.8155 23.7841 23.7238 23.8499 11.6667 14213120 17.5 26.5478 0.526543 31.1696 1024.99 1446.44 5.73835 20928 20928 -2764.38 2255.71 138.727 0.56448 138.736 0.45386 12/29/2023 12:01:00 23.7696 23.7765 23.7123 23.8499 11.6667 14213120 17.5 26.549 0.55761 31.1398 1024.97 1446.55 5.73863 20929 20929 -2748.2 2254.8 138.682 0.558813 138.679 0.448275 12/29/2023 12:02:00 23.7696 23.7669 23.7008 23.8499 11.6667 14213120 17 26.5516 0.492012 31.2095 1025.02 1446.34 5.73919 20931 20931 -2764.41 2256.72 138.566 0.555662 138.635 0.443921 12/29/2023 12:03:00 23.7352 23.7731 23.7123 23.8613 11.6667 14213120 17 26.544 0.504082 31.1873 1025.01 1446.36 5.73753 20925 20925 -2770.12 2256.36 138.516 0.556141 138.553 0.435737 12/29/2023 12:04:00 23.7582 23.7723 23.7123 23.8499 11.6667 14213120 17 26.5401 0.56797 31.1178 1024.95 1446.56 5.73669 20922 20922 -2748.47 2254.5 138.514 0.555183 138.464 0.426885 12/29/2023 12:05:00 23.7811 23.7733 23.7123 23.8499 10 14217216 17 26.5069 0.510994 31.1324 1024.96 1446.32 5.72951 20896 20896 -2766.47 2256.16 138.554 0.55592 138.448 0.425333 12/29/2023 12:06:00 23.7352 23.7836 23.7008 23.8499 11.6667 14225408 17 26.5031 0.497185 31.1414 1024.97 1446.27 5.72868 20893 20893 -2748.95 2256.56 138.502 0.549561 138.437 0.424257 12/29/2023 12:07:00 23.7811 23.774 23.7008 23.8613 11.6667 14225408 17 26.526 0.573143 31.0944 1024.93 1446.56 5.73365 20911 20911 -2767.38 2254.35 138.298 0.546574 138.382 0.418823 12/29/2023 12:08:00 23.7696 23.7807 23.7123 23.8613 11.6667 14221312 17 26.4992 0.593849 31.039 1024.88 1446.58 5.72784 20890 20890 -2747.57 2253.74 138.329 0.543007 138.424 0.422974 12/29/2023 12:09:00 23.7925 23.7719 23.7123 23.8499 11.6667 14241792 17 26.4941 0.521362 31.1054 1024.94 1446.33 5.72675 20886 20886 -2768.29 2255.86 138.425 0.534822 138.429 0.423503 12/29/2023 12:10:00 23.7696 23.7729 23.7123 23.8499 11.6667 14233600 16.5 26.5427 0.55761 31.1316 1024.96 1446.53 5.73724 20924 20924 -2748.67 2254.8 138.456 0.524181 138.474 0.427891 12/29/2023 12:11:00 23.7811 23.7712 23.7123 23.8499 11.6667 14213120 17 26.5312 0.531708 31.1429 1024.97 1446.43 5.73476 20915 20915 -2767.38 2255.56 138.271 0.518034 138.361 0.416731 12/29/2023 12:12:00 23.7467 23.7702 23.7123 23.8499 11.6667 14213120 17 26.5235 0.486824 31.1784 1025 1446.27 5.73311 20909 20909 -2747.69 2256.87 138.372 0.517313 138.332 0.413834 12/29/2023 12:13:00 23.7582 23.775 23.7123 23.8499 11.6667 14213120 16.5 26.535 0.486824 31.1932 1025.01 1446.29 5.73559 20918 20918 -2764.41 2256.87 138.275 0.5114 138.318 0.412397 12/29/2023 12:14:00 23.7582 23.7767 23.7123 23.8499 11.6667 14213120 16.5 26.5235 0.56797 31.0964 1024.93 1446.53 5.7331 20909 20909 -2765.79 2254.5 138.13 0.510069 138.22 0.402715 12/29/2023 12:15:00 23.7467 23.784 23.7238 23.8499 11.6667 14213120 16.5 26.5286 0.514458 31.157 1024.98 1446.37 5.73421 20913 20913 -2749.33 2256.06 138 0.506159 138.133 0.394145 12/29/2023 12:16:00 23.7811 23.7771 23.7008 23.8499 11.6667 14213120 16.5 26.5018 0.529999 31.1066 1024.94 1446.37 5.7284 20892 20892 -2765.64 2255.61 138.007 0.508305 138.084 0.389208 12/29/2023 12:17:00 23.7811 23.7828 23.7352 23.8499 11.6667 14213120 16.5 26.5299 0.457458 31.2164 1025.03 1446.19 5.73449 20914 20914 -2748.04 2257.72 138.21 0.512014 138.055 0.386378 12/29/2023 12:18:00 23.7467 23.7752 23.7123 23.8499 11.6667 14213120 16.5 26.5133 0.476456 31.1756 1025 1446.22 5.7309 20901 20901 -2750.16 2257.17 138.065 0.517256 137.989 0.379848 12/29/2023 12:19:00 23.804 23.7824 23.7008 23.8499 11.6667 14213120 16.5 26.512 0.555885 31.0937 1024.93 1446.48 5.73061 20900 20900 -2768.92 2254.85 138.041 0.539248 137.994 0.380317 12/29/2023 12:20:00 23.7467 23.7742 23.7123 23.8499 11.6667 14213120 16.5 26.5248 0.476456 31.1905 1025.01 1446.24 5.73339 20910 20910 -2747.57 2257.17 138.051 0.558491 138.061 0.386926 12/29/2023 12:21:00 23.7925 23.7794 23.7123 23.8499 11.6667 14213120 16.5 26.5043 0.623184 31.0161 1024.86 1446.68 5.72894 20894 20894 -2765.24 2252.89 137.988 0.579182 138.075 0.388343 12/29/2023 12:22:00 23.7467 23.7803 23.7008 23.8499 11.6667 14213120 16.5 26.5261 0.531708 31.1363 1024.96 1446.42 5.73365 20911 20911 -2748.3 2255.56 137.92 0.57066 137.958 0.37677 12/29/2023 12:23:00 23.7811 23.767 23.7123 23.8499 11.6667 14213120 16 26.5171 0.605927 31.0499 1024.89 1446.65 5.73171 20904 20904 -2766.27 2253.39 137.993 0.552519 137.898 0.370817 12/29/2023 12:24:00 23.7467 23.7706 23.7123 23.8384 11.6667 14213120 16 26.5145 0.586945 31.0657 1024.9 1446.58 5.73116 20902 20902 -2748.37 2253.95 138.018 0.546946 137.938 0.374774 12/29/2023 12:25:00 23.7811 23.7704 23.7123 23.8499 11.6667 14213120 16 26.5299 0.573143 31.0994 1024.93 1446.56 5.73448 20914 20914 -2764.79 2254.35 137.911 0.539726 137.951 0.376034 12/29/2023 12:26:00 23.7925 23.7712 23.7123 23.8499 11.6667 14217216 16 26.5337 0.512733 31.1654 1024.99 1446.37 5.73531 20917 20917 -2749.71 2256.11 137.7 0.537062 137.81 0.362122 12/29/2023 12:27:00 23.7467 23.778 23.7123 23.8499 11.6667 14217216 16 26.5299 0.493729 31.1796 1025 1446.31 5.73449 20914 20914 -2767.33 2256.66 137.701 0.529985 137.731 0.354266 12/29/2023 12:28:00 23.7352 23.7736 23.7123 23.8499 11.6667 14217216 16 26.5261 0.464378 31.2044 1025.02 1446.2 5.73366 20911 20911 -2747.54 2257.52 137.64 0.52714 137.694 0.350559 12/29/2023 12:29:00 23.7696 23.7717 23.7123 23.8613 11.6667 14217216 16 26.5337 0.552437 31.1252 1024.95 1446.5 5.73531 20917 20917 -2766.42 2254.95 137.451 0.526983 137.592 0.340437 12/29/2023 12:30:00 23.7352 23.7755 23.7008 23.8499 11.6667 14217216 16 26.5274 0.464378 31.2061 1025.02 1446.21 5.73394 20912 20912 -2748.3 2257.52 137.625 0.524338 137.588 0.340034 12/29/2023 12:31:00 23.7582 23.7746 23.7123 23.8499 11.6667 14217216 15.5 26.512 0.538628 31.1111 1024.94 1446.42 5.73061 20900 20900 -2768.77 2255.36 137.516 0.512337 137.463 0.327708 12/29/2023 12:32:00 23.7582 23.7775 23.7123 23.8499 11.6667 14217216 15.5 26.5172 0.447083 31.2104 1025.03 1446.13 5.73173 20904 20904 -2748.09 2258.02 137.56 0.507238 137.456 0.327012 12/29/2023 12:33:00 23.7467 23.7796 23.7008 23.8499 11.6667 14217216 16 26.5056 0.550705 31.0907 1024.93 1446.45 5.72923 20895 20895 -2769.55 2255 137.624 0.514473 137.52 0.333364 12/29/2023 12:34:00 23.7238 23.7717 23.7008 23.8499 11.6667 14217216 16 26.5056 0.497185 31.1447 1024.97 1446.28 5.72924 20895 20895 -2744.72 2256.56 137.681 0.551025 137.576 0.338874 12/29/2023 12:35:00 23.7467 23.7776 23.7008 23.8499 11.6667 14217216 15.5 26.5235 0.488556 31.1766 1025 1446.28 5.73311 20909 20909 -2749.43 2256.82 137.569 0.579924 137.55 0.33631 12/29/2023 12:36:00 23.7467 23.7796 23.7123 23.8499 11.6667 14217216 15.5 26.4966 0.554161 31.0756 1024.91 1446.44 5.7273 20888 20888 -2764.84 2254.9 137.448 0.580832 137.483 0.329647 12/29/2023 12:37:00 23.7467 23.7721 23.7008 23.8499 11.6667 14217216 15.5 26.5325 0.454002 31.2232 1025.04 1446.18 5.73505 20916 20916 -2747.94 2257.82 137.55 0.569965 137.542 0.33549 12/29/2023 12:38:00 23.7696 23.7752 23.7123 23.8499 11.6667 14217216 15.5 26.5261 0.505829 31.1624 1024.99 1446.34 5.73366 20911 20911 -2768.51 2256.31 137.387 0.559607 137.404 0.321818 12/29/2023 12:39:00 23.7811 23.7719 23.7008 23.8499 11.6667 14217216 15.5 26.5299 0.505829 31.1674 1024.99 1446.34 5.73449 20914 20914 -2748.7 2256.31 137.358 0.545771 137.336 0.315058 12/29/2023 12:40:00 23.7811 23.7729 23.7123 23.8384 11.6667 14217216 15.5 26.5017 0.588684 31.0475 1024.89 1446.56 5.7284 20892 20892 -2766.32 2253.9 137.239 0.529608 137.254 0.306996 12/29/2023 12:41:00 23.7811 23.7733 23.7008 23.8499 11.6667 14217216 15.5 26.5338 0.476456 31.2021 1025.02 1446.26 5.73532 20917 20917 -2748.82 2257.17 137.218 0.533966 137.312 0.3127 12/29/2023 12:42:00 23.7696 23.7708 23.7123 23.8499 11.6667 14217216 15.5 26.5325 0.492012 31.1847 1025 1446.3 5.73504 20916 20916 -2768.64 2256.72 137.189 0.54833 137.219 0.303458 12/29/2023 12:43:00 23.7925 23.7706 23.7123 23.8499 11.6667 14217216 15.5 26.5388 0.529999 31.1545 1024.98 1446.44 5.73642 20921 20921 -2749.15 2255.61 137.204 0.560463 137.174 0.299056 12/29/2023 12:44:00 23.7811 23.7799 23.7123 23.8499 11.6667 14217216 15 26.5235 0.492012 31.1731 1025 1446.29 5.73311 20909 20909 -2766.3 2256.72 137.056 0.590067 137.156 0.297209 12/29/2023 12:45:00 23.7582 23.7713 23.7123 23.8499 11.6667 14217216 15 26.5541 0.609375 31.0942 1024.93 1446.72 5.73972 20933 20933 -2748.7 2253.29 137.141 0.609947 137.106 0.292336 12/29/2023 12:46:00 23.7238 23.7738 23.7008 23.8499 10 14217216 15 26.5529 0.529999 31.1727 1024.99 1446.46 5.73946 20932 20932 -2768.36 2255.61 137.004 0.615332 137.025 0.284285 12/29/2023 12:47:00 23.7925 23.7715 23.7123 23.8384 11.6667 14217216 15 26.5388 0.635254 31.0484 1024.89 1446.78 5.7364 20921 20921 -2748.2 2252.54 136.971 0.610426 136.94 0.275805 12/29/2023 12:48:00 23.7467 23.7761 23.7123 23.8499 11.6667 14217216 15 26.5541 0.668022 31.0352 1024.88 1446.91 5.73972 20933 20933 -2767.03 2251.58 136.862 0.61027 136.923 0.274138 12/29/2023 12:49:00 23.7582 23.7778 23.7008 23.8613 11.6667 14217216 15 26.5401 0.612831 31.0726 1024.91 1446.71 5.73668 20922 20922 -2748.22 2253.19 136.906 0.604685 136.913 0.273171 12/29/2023 12:50:00 23.7582 23.7729 23.7123 23.8499 11.6667 14217216 15 26.5299 0.545525 31.1273 1024.96 1446.47 5.73448 20914 20914 -2767.23 2255.15 136.954 0.607485 136.881 0.270021 12/29/2023 12:51:00 23.7582 23.7679 23.7008 23.8384 11.6667 14217216 15 26.5465 0.547264 31.147 1024.97 1446.51 5.73807 20927 20927 -2748.25 2255.1 136.823 0.614025 136.823 0.264215 12/29/2023 12:52:00 23.7467 23.7597 23.7008 23.8499 11.6667 14217216 15 26.5299 0.521362 31.1517 1024.98 1446.4 5.73448 20914 20914 -2766.17 2255.86 136.904 0.611227 136.862 0.268088 12/29/2023 12:53:00 23.7811 23.7746 23.7008 23.8499 11.6667 14217216 15 26.5247 0.602486 31.0632 1024.9 1446.65 5.73337 20910 20910 -2749.71 2253.49 136.826 0.608997 136.848 0.266668 12/29/2023 12:54:00 23.7811 23.7734 23.7123 23.8499 11.6667 14217216 15 26.503 0.523079 31.1153 1024.95 1446.35 5.72868 20893 20893 -2766.07 2255.81 136.761 0.614025 136.803 0.262271 12/29/2023 12:55:00 23.7925 23.7658 23.7008 23.8499 11.6667 14217216 15 26.5209 0.509277 31.1523 1024.98 1446.34 5.73255 20907 20907 -2748.37 2256.21 136.852 0.615946 136.78 0.259935 12/29/2023 12:56:00 23.7696 23.7925 23.7123 23.8499 11.6667 14217216 15 26.5222 0.486824 31.1767 1025 1446.27 5.73283 20908 20908 -2768.34 2256.87 136.843 0.617752 136.702 0.252263 12/29/2023 12:57:00 23.8155 23.7715 23.7008 23.8499 11.6667 14229504 15 26.5362 0.63353 31.0468 1024.89 1446.77 5.73585 20919 20919 -2748.55 2252.59 136.763 0.621117 136.758 0.257791 12/29/2023 12:58:00 23.7925 23.7731 23.7123 23.8499 11.6667 14229504 14.5 26.5567 0.597298 31.1096 1024.94 1446.69 5.74028 20935 20935 -2768.59 2253.64 136.532 0.626968 136.708 0.252878 12/29/2023 12:59:00 23.7467 23.7608 23.7008 23.8384 11.6667 14229504 14.5 26.5592 0.593849 31.1164 1024.94 1446.68 5.74083 20937 20937 -2750.74 2253.74 136.692 0.630596 136.621 0.244191 12/29/2023 13:00:00 23.7811 23.7736 23.7123 23.8499 11.6667 14245888 15 26.5631 0.538628 31.1771 1025 1446.51 5.74167 20940 20940 -2767.86 2255.36 136.638 0.645487 136.642 0.246279 12/29/2023 13:01:00 23.7582 23.7603 23.7123 23.8499 11.6667 14237696 15 26.5682 0.545525 31.1768 1025 1446.54 5.74277 20944 20944 -2749.66 2255.15 136.547 0.64959 136.529 0.235098 12/29/2023 13:02:00 23.7696 23.778 23.7123 23.8499 11.6667 14217216 14.5 26.5643 0.654228 31.0622 1024.9 1446.88 5.74193 20941 20941 -2764.89 2251.98 136.433 0.649269 136.399 0.22217 12/29/2023 13:03:00 23.8155 23.7761 23.7008 23.8499 11.6667 14217216 15 26.5669 0.626633 31.0933 1024.92 1446.8 5.74248 20943 20943 -2749.66 2252.79 136.332 0.647192 136.352 0.217557 12/29/2023 13:04:00 23.7582 23.7673 23.7008 23.8613 11.6667 14217216 14.5 26.5695 0.609375 31.1139 1024.94 1446.75 5.74304 20945 20945 -2767.58 2253.29 136.312 0.637684 136.379 0.220233 12/29/2023 13:05:00 23.7582 23.7801 23.7008 23.8499 11.6667 14217216 14.5 26.5797 0.56797 31.1689 1024.99 1446.63 5.74525 20953 20953 -2751.19 2254.5 136.417 0.636192 136.374 0.219699 12/29/2023 13:06:00 23.7696 23.7683 23.7123 23.8499 11.6667 14217216 14.5 26.5567 0.621452 31.0853 1024.92 1446.76 5.74027 20935 20935 -2768.56 2252.94 136.149 0.631931 136.239 0.206314 12/29/2023 13:07:00 23.7696 23.7652 23.7123 23.8499 11.6667 14217216 14.5 26.5567 0.561073 31.1462 1024.97 1446.57 5.74028 20935 20935 -2748.9 2254.7 136.257 0.620579 136.205 0.202979 12/29/2023 13:08:00 23.7582 23.762 23.7008 23.8499 11.6667 14217216 14.5 26.5516 0.607651 31.0926 1024.93 1446.71 5.73917 20931 20931 -2768.01 2253.34 136.343 0.617487 136.29 0.211339 12/29/2023 13:09:00 23.7696 23.7765 23.7008 23.8499 11.6667 14217216 14.5 26.5477 0.669746 31.0252 1024.87 1446.91 5.73833 20928 20928 -2749.43 2251.53 136.29 0.616638 136.2 0.202461 12/29/2023 13:10:00 23.7582 23.7666 23.7123 23.8613 11.6667 14217216 14.5 26.5503 0.657669 31.0406 1024.88 1446.87 5.73889 20930 20930 -2763.86 2251.88 136.166 0.609055 136.191 0.201574 12/29/2023 13:11:00 23.7467 23.7589 23.7008 23.8499 10 14217216 14 26.5592 0.654228 31.0556 1024.89 1446.88 5.74082 20937 20937 -2749.53 2251.98 135.986 0.606228 136.069 0.189443 12/29/2023 13:12:00 23.7467 23.7647 23.7123 23.8499 11.6667 14217216 14.5 26.5439 0.686981 31.003 1024.85 1446.95 5.7375 20925 20925 -2767.28 2251.03 136.111 0.591667 136.084 0.190912 12/29/2023 13:13:00 23.7811 23.7669 23.7008 23.8499 11.6667 14217216 14 26.5618 0.554161 31.1598 1024.98 1446.56 5.74139 20939 20939 -2750.91 2254.9 135.853 0.591558 135.932 0.175848 12/29/2023 13:14:00 23.7582 23.778 23.7008 23.8499 11.6667 14217216 14.5 26.5644 0.574875 31.1422 1024.97 1446.63 5.74194 20941 20941 -2767.36 2254.3 135.783 0.592789 135.816 0.164408 12/29/2023 13:15:00 23.7811 23.7713 23.7008 23.8499 11.6667 14217216 14 26.5528 0.654228 31.0474 1024.89 1446.86 5.73944 20932 20932 -2747.59 2251.98 135.891 0.59758 135.795 0.162304 12/29/2023 13:16:00 23.7582 23.7597 23.7008 23.8499 11.6667 14217216 14 26.5669 0.624908 31.095 1024.93 1446.79 5.74248 20943 20943 -2767.13 2252.84 135.757 0.616581 135.796 0.162356 12/29/2023 13:17:00 23.7696 23.7733 23.7008 23.8499 11.6667 14217216 14 26.5797 0.647324 31.0889 1024.92 1446.89 5.74524 20953 20953 -2748.3 2252.18 135.689 0.630276 135.779 0.160743 12/29/2023 13:18:00 23.7925 23.7788 23.7008 23.8384 11.6667 14217216 14 26.5784 0.573143 31.162 1024.98 1446.65 5.74498 20952 20952 -2765.82 2254.35 135.755 0.639917 135.688 0.15174 12/29/2023 13:19:00 23.7352 23.7689 23.7008 23.8499 11.6667 14217216 14 26.5733 0.642143 31.0859 1024.92 1446.86 5.74386 20948 20948 -2750.86 2252.33 135.732 0.643564 135.667 0.14958 12/29/2023 13:20:00 23.7582 23.7742 23.7008 23.8499 11.6667 14217216 14 26.5502 0.699051 30.9991 1024.85 1447 5.73888 20930 20930 -2767.83 2250.67 135.83 0.64415 135.758 0.158642 12/29/2023 13:21:00 23.7811 23.7818 23.7008 23.8499 11.6667 14217216 14 26.5465 0.59903 31.0947 1024.93 1446.67 5.73807 20927 20927 -2750.76 2253.59 135.529 0.641518 135.683 0.151217 12/29/2023 13:22:00 23.7696 23.7776 23.7123 23.8499 11.6667 14217216 14 26.5477 0.642143 31.053 1024.89 1446.82 5.73834 20928 20928 -2768.71 2252.33 135.656 0.633129 135.677 0.150557 12/29/2023 13:23:00 23.7811 23.7585 23.7123 23.8613 11.6667 14217216 14 26.5669 0.624908 31.095 1024.93 1446.79 5.74248 20943 20943 -2748.65 2252.84 135.631 0.631823 135.677 0.150603 12/29/2023 13:24:00 23.7696 23.7744 23.7123 23.8499 11.6667 14217216 14 26.5797 0.630081 31.1062 1024.93 1446.83 5.74525 20953 20953 -2764.81 2252.69 135.755 0.644102 135.702 0.153128 12/29/2023 13:25:00 23.7467 23.7708 23.7123 23.8384 11.6667 14217216 14 26.5797 0.626633 31.1097 1024.94 1446.82 5.74525 20953 20953 -2750.06 2252.79 135.597 0.652901 135.665 0.149422 12/29/2023 13:26:00 23.7238 23.7696 23.7008 23.8499 11.6667 14217216 14 26.5797 0.621452 31.1149 1024.94 1446.8 5.74525 20953 20953 -2766.07 2252.94 135.579 0.654663 135.537 0.1367 12/29/2023 13:27:00 23.804 23.7778 23.7008 23.8499 11.6667 14217216 14 26.5669 0.664566 31.0551 1024.89 1446.92 5.74248 20943 20943 -2748.55 2251.68 135.507 0.65044 135.482 0.131227 12/29/2023 13:28:00 23.7811 23.7696 23.7008 23.8499 10 14217216 14 26.5771 0.593849 31.1395 1024.96 1446.71 5.7447 20951 20951 -2766.25 2253.74 135.232 0.641146 135.373 0.120491 12/29/2023 13:29:00 23.7696 23.7666 23.7008 23.8499 11.6667 14217216 14 26.5886 0.623184 31.1247 1024.95 1446.83 5.74718 20960 20960 -2749.2 2252.89 135.29 0.639704 135.223 0.105615 12/29/2023 13:30:00 23.7696 23.77 23.6894 23.8499 11.6667 14217216 14 26.5784 0.626633 31.1081 1024.94 1446.82 5.74497 20952 20952 -2764.31 2252.79 135.296 0.644949 135.255 0.108744 12/29/2023 13:31:00 23.804 23.7742 23.7123 23.8613 11.6667 14217216 14 26.5886 0.66629 31.0813 1024.91 1446.96 5.74718 20960 20960 -2750.26 2251.63 135.327 0.661543 135.213 0.104602 12/29/2023 13:32:00 23.7582 23.7641 23.6779 23.8499 11.6667 14217216 13.5 26.5822 0.697327 31.0419 1024.88 1447.05 5.74579 20955 20955 -2766.88 2250.72 135.263 0.65983 135.186 0.101965 12/29/2023 13:33:00 23.8155 23.7736 23.7008 23.8499 11.6667 14217216 14 26.5732 0.702492 31.0252 1024.87 1447.06 5.74386 20948 20948 -2749.71 2250.57 135.06 0.656633 135.144 0.0978057 12/29/2023 13:34:00 23.7696 23.7654 23.6894 23.8499 11.6667 14217216 14 26.5656 0.585228 31.1334 1024.96 1446.66 5.74221 20942 20942 -2765.79 2254 135.114 0.655834 135.134 0.0968111 12/29/2023 13:35:00 23.7582 23.774 23.7008 23.8499 11.6667 14217216 13.5 26.5771 0.671471 31.0613 1024.9 1446.96 5.74469 20951 20951 -2749.68 2251.48 135.111 0.65044 135.117 0.0950656 12/29/2023 13:36:00 23.7352 23.7641 23.7008 23.8499 11.6667 14217216 13.5 26.5733 0.66629 31.0616 1024.9 1446.94 5.74386 20948 20948 -2769.47 2251.63 135.039 0.64056 135.001 0.0835726 12/29/2023 13:37:00 23.7925 23.775 23.7008 23.8499 11.6667 14217216 13.5 26.5784 0.597298 31.1377 1024.96 1446.72 5.74497 20952 20952 -2750.51 2253.64 135.055 0.630919 135.003 0.0838234 12/29/2023 13:38:00 23.7925 23.7754 23.7008 23.8499 11.6667 14217216 13.5 26.5759 0.602486 31.1291 1024.95 1446.74 5.74442 20950 20950 -2767.23 2253.49 135.092 0.629211 135.023 0.0858023 12/29/2023 13:39:00 23.7696 23.7767 23.7008 23.8499 11.6667 14217216 13.5 26.5784 0.573143 31.162 1024.98 1446.65 5.74498 20952 20952 -2749.43 2254.35 134.956 0.63949 134.969 0.0804348 12/29/2023 13:40:00 23.7696 23.7757 23.7008 23.8499 11.6667 14217216 13.5 26.5758 0.65078 31.0805 1024.91 1446.89 5.74442 20950 20950 -2768.44 2252.08 134.892 0.651188 134.932 0.0766959 12/29/2023 13:41:00 23.804 23.7763 23.7008 23.8499 11.6667 14217216 13.5 26.5835 0.668022 31.073 1024.91 1446.96 5.74607 20956 20956 -2749.91 2251.58 134.936 0.659908 134.871 0.0707266 12/29/2023 13:42:00 23.7582 23.7748 23.7008 23.8499 11.6667 14217216 13.5 26.5823 0.583504 31.1565 1024.98 1446.69 5.74581 20955 20955 -2767.48 2254.05 134.782 0.666937 134.87 0.070595 12/29/2023 13:43:00 23.7467 23.769 23.7008 23.8499 11.6667 14217216 13.5 26.5848 0.604202 31.1389 1024.96 1446.76 5.74636 20957 20957 -2751.19 2253.44 134.769 0.678997 134.791 0.0627346 12/29/2023 13:44:00 23.7467 23.771 23.6894 23.8499 11.6667 14217216 13.5 26.581 0.590401 31.1479 1024.97 1446.71 5.74553 20954 20954 -2768.71 2253.84 134.6 0.678576 134.633 0.0470605 12/29/2023 13:45:00 23.7582 23.7744 23.7008 23.8499 11.6667 14217216 13.5 26.5694 0.693871 31.0289 1024.87 1447.02 5.74303 20945 20945 -2750.97 2250.82 134.587 0.681822 134.635 0.0473199 12/29/2023 13:46:00 23.7925 23.7706 23.7123 23.8499 11.6667 14217216 13.5 26.5745 0.699051 31.0303 1024.87 1447.05 5.74413 20949 20949 -2767.83 2250.67 134.689 0.67675 134.617 0.0455589 12/29/2023 13:47:00 23.7467 23.7643 23.7008 23.8384 11.6667 14217216 13.5 26.5771 0.595573 31.1377 1024.96 1446.72 5.7447 20951 20951 -2749.78 2253.69 134.532 0.670263 134.594 0.0432057 12/29/2023 13:48:00 23.7925 23.774 23.7123 23.8499 11.6667 14221312 13.5 26.563 0.683533 31.0311 1024.87 1446.98 5.74165 20940 20940 -2767.61 2251.13 134.357 0.659559 134.432 0.0271795 12/29/2023 13:49:00 23.7582 23.7715 23.7008 23.8499 11.6667 14229504 13.5 26.5478 0.571426 31.1242 1024.95 1446.59 5.73835 20928 20928 -2749.38 2254.4 134.373 0.636457 134.386 0.0225656 12/29/2023 13:50:00 23.7696 23.7721 23.7008 23.8384 11.6667 14229504 13.5 26.5631 0.573143 31.1423 1024.97 1446.62 5.74166 20940 20940 -2769.47 2254.35 134.408 0.626333 134.371 0.0211415 12/29/2023 13:51:00 23.804 23.7712 23.7008 23.8499 11.6667 14225408 13.5 26.5707 0.607651 31.1173 1024.94 1446.74 5.74332 20946 20946 -2749.73 2253.34 134.339 0.620102 134.338 0.0178432 12/29/2023 13:52:00 23.7467 23.77 23.7123 23.8499 11.6667 14233600 13.5 26.5618 0.616287 31.0971 1024.93 1446.76 5.74138 20939 20939 -2768.54 2253.09 134.25 0.628689 134.275 0.0115459 12/29/2023 13:53:00 23.7925 23.7681 23.7123 23.8384 11.6667 14233600 13.5 26.5759 0.569695 31.1622 1024.98 1446.63 5.74443 20950 20950 -2748.82 2254.45 134.291 0.638641 134.27 0.0110795 12/29/2023 13:54:00 23.7925 23.774 23.7008 23.8384 11.6667 14213120 13.5 26.5784 0.611107 31.1237 1024.95 1446.77 5.74497 20952 20952 -2764.81 2253.24 134.32 0.646391 134.259 0.0100498 12/29/2023 13:55:00 23.7925 23.7796 23.7008 23.8499 11.6667 14213120 13 26.5822 0.623184 31.1165 1024.94 1446.81 5.7458 20955 20955 -2749.3 2252.89 134.172 0.650175 134.266 0.0106549 12/29/2023 13:56:00 23.7696 23.7784 23.7123 23.8499 11.6667 14213120 13.5 26.5937 0.631813 31.1226 1024.95 1446.86 5.74829 20964 20964 -2749.23 2252.64 134.155 0.663599 134.161 0.000259876 12/29/2023 13:57:00 23.7696 23.7685 23.7008 23.8499 11.6667 14213120 13 26.5784 0.662842 31.0716 1024.91 1446.94 5.74497 20952 20952 -2772.26 2251.73 134.094 0.671062 134.114 -0.00435853 12/29/2023 13:58:00 23.7925 23.7767 23.7123 23.8499 11.6667 14213120 13 26.5887 0.566246 31.1822 1025 1446.64 5.74719 20960 20960 -2749.45 2254.55 134.171 0.671333 134.171 0.00131488 12/29/2023 13:59:00 23.7925 23.7614 23.7008 23.8499 11.6667 14213120 13 26.5963 0.593849 31.1642 1024.98 1446.74 5.74884 20966 20966 -2765.27 2253.74 133.929 0.666246 134.029 -0.0127985 12/29/2023 14:00:00 23.7696 23.7696 23.7008 23.8384 11.6667 14213120 13 26.5937 0.623184 31.1313 1024.96 1446.83 5.74829 20964 20964 -2749.1 2252.89 134.039 0.653572 133.961 -0.0195727 12/29/2023 14:01:00 23.7696 23.774 23.7008 23.8499 11.6667 14213120 13 26.5822 0.671471 31.0679 1024.9 1446.97 5.74579 20955 20955 -2768.99 2251.48 133.961 0.654877 133.979 -0.0177121 12/29/2023 14:02:00 23.7582 23.7708 23.7008 23.8499 11.6667 14213120 13 26.5771 0.604202 31.129 1024.95 1446.74 5.7447 20951 20951 -2749.96 2253.44 134.009 0.642744 133.938 -0.0218599 12/29/2023 14:03:00 23.7696 23.7652 23.7008 23.8499 11.6667 14213120 13 26.5823 0.543808 31.1967 1025.01 1446.56 5.74581 20955 20955 -2766.47 2255.2 133.819 0.628569 133.851 -0.0304658 12/29/2023 14:04:00 23.7811 23.7664 23.7008 23.8499 11.6667 14213120 13 26.5618 0.545525 31.1685 1024.99 1446.53 5.74139 20939 20939 -2749.13 2255.15 133.828 0.624199 133.782 -0.0372882 12/29/2023 14:05:00 23.7582 23.7683 23.7008 23.8384 11.6667 14213120 13 26.572 0.630081 31.0964 1024.93 1446.82 5.74359 20947 20947 -2767.36 2252.69 133.7 0.636028 133.672 -0.0482316 12/29/2023 14:06:00 23.7352 23.7608 23.6894 23.8499 11.6667 14213120 13 26.581 0.623184 31.1148 1024.94 1446.81 5.74552 20954 20954 -2751.47 2252.89 133.681 0.631338 133.675 -0.0479052 12/29/2023 14:07:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 13 26.5836 0.542084 31.2001 1025.01 1446.55 5.74609 20956 20956 -2765.49 2255.25 133.59 0.631552 133.617 -0.0536809 12/29/2023 14:08:00 23.7467 23.7742 23.7008 23.8499 11.6667 14213120 13 26.5912 0.59903 31.1524 1024.97 1446.75 5.74774 20962 20962 -2751.87 2253.59 133.52 0.631239 133.544 -0.0608997 12/29/2023 14:09:00 23.7925 23.7822 23.7008 23.8499 11.6667 14213120 13 26.5899 0.609375 31.1403 1024.96 1446.78 5.74746 20961 20961 -2766.95 2253.29 133.555 0.632832 133.456 -0.0696151 12/29/2023 14:10:00 23.7467 23.7723 23.7008 23.8384 11.6667 14213120 13 26.604 0.571426 31.1968 1025.01 1446.68 5.7505 20972 20972 -2746.43 2254.4 133.48 0.633951 133.462 -0.0690136 12/29/2023 14:11:00 23.804 23.774 23.7008 23.8499 11.6667 14213120 13 26.6065 0.688698 31.0818 1024.91 1447.07 5.75104 20974 20974 -2749.45 2250.97 133.271 0.636562 133.353 -0.0798461 12/29/2023 14:12:00 23.7467 23.7706 23.7008 23.8499 11.6667 14213120 13 26.6078 0.636978 31.1355 1024.96 1446.9 5.75133 20975 20975 -2765.42 2252.49 133.339 0.640774 133.352 -0.0798857 12/29/2023 14:13:00 23.7811 23.7675 23.7123 23.8499 11.6667 14213120 13 26.6091 0.683533 31.0902 1024.92 1447.05 5.7516 20976 20976 -2749.5 2251.13 133.363 0.639704 133.324 -0.0827255 12/29/2023 14:14:00 23.7696 23.7731 23.7008 23.8499 11.6667 14213120 13 26.6078 0.680084 31.0921 1024.92 1447.04 5.75132 20975 20975 -2766.55 2251.23 133.181 0.637199 133.274 -0.0877006 12/29/2023 14:15:00 23.7811 23.7754 23.7123 23.8499 11.6667 14213120 13 26.6014 0.662842 31.1012 1024.93 1446.97 5.74994 20970 20970 -2750.39 2251.73 133.218 0.636457 133.205 -0.0944605 12/29/2023 14:16:00 23.7811 23.7694 23.7008 23.8499 11.6667 14213120 13 26.6078 0.614548 31.1581 1024.98 1446.83 5.75133 20975 20975 -2768.36 2253.14 133.098 0.637791 133.205 -0.0945299 12/29/2023 14:17:00 23.7352 23.7698 23.7008 23.8384 11.6667 14213120 13 26.6027 0.609375 31.1568 1024.98 1446.8 5.75022 20971 20971 -2749.66 2253.29 133.093 0.640612 133.184 -0.0965617 12/29/2023 14:18:00 23.7352 23.774 23.7008 23.8499 11.6667 14213120 13 26.5937 0.688698 31.0653 1024.9 1447.05 5.74828 20964 20964 -2767.28 2250.97 133.23 0.651333 133.238 -0.0911806 12/29/2023 14:19:00 23.7467 23.7696 23.7008 23.8384 11.6667 14213120 13 26.6142 0.674904 31.1055 1024.93 1447.04 5.7527 20980 20980 -2748.7 2251.38 133.123 0.660524 133.136 -0.101375 12/29/2023 14:20:00 23.7582 23.7647 23.7008 23.8499 11.6667 14213120 12.5 26.5886 0.671471 31.0761 1024.91 1446.98 5.74718 20960 20960 -2770.02 2251.48 133.137 0.663492 133.082 -0.106714 12/29/2023 14:21:00 23.7811 23.7708 23.6894 23.8499 11.6667 14213120 12.5 26.6103 0.674904 31.1006 1024.93 1447.03 5.75187 20977 20977 -2749.71 2251.38 133.146 0.66646 133.12 -0.102878 12/29/2023 14:22:00 23.7582 23.7704 23.7008 23.8499 11.6667 14213120 12.5 26.6091 0.626633 31.1476 1024.97 1446.87 5.7516 20976 20976 -2765.95 2252.79 132.883 0.668907 133.005 -0.114363 12/29/2023 14:23:00 23.7467 23.7706 23.7008 23.8384 11.6667 14213120 13 26.5963 0.585228 31.1729 1024.99 1446.72 5.74885 20966 20966 -2749.63 2254 132.902 0.664183 132.931 -0.121642 12/29/2023 14:24:00 23.7811 23.7708 23.7008 23.8499 11.6667 14213120 12.5 26.6001 0.697327 31.0649 1024.9 1447.08 5.74966 20969 20969 -2767.38 2250.72 132.928 0.665604 132.91 -0.12373 12/29/2023 14:25:00 23.7696 23.7748 23.7008 23.8499 11.6667 14213120 12.5 26.5848 0.623184 31.1198 1024.95 1446.82 5.74635 20957 20957 -2750.18 2252.89 132.86 0.667738 132.896 -0.125114 12/29/2023 14:26:00 23.7696 23.7669 23.6894 23.8499 11.6667 14213120 12.5 26.5976 0.602486 31.1571 1024.98 1446.77 5.74912 20967 20967 -2769.22 2253.49 132.8 0.67037 132.845 -0.130163 12/29/2023 14:27:00 23.7811 23.7754 23.7008 23.8499 11.6667 14213120 12.5 26.5746 0.614548 31.1153 1024.94 1446.77 5.74414 20949 20949 -2750.03 2253.14 132.665 0.674765 132.748 -0.139766 12/29/2023 14:28:00 23.7811 23.7618 23.7008 23.8499 11.6667 14213120 12.5 26.4786 0.711113 30.8951 1024.76 1446.92 5.72341 20874 20874 -2769.65 2250.32 132.581 0.682379 132.723 -0.142292 12/29/2023 14:29:00 23.7925 23.7687 23.6894 23.8499 11.6667 14213120 12.5 26.4889 0.681816 30.9375 1024.8 1446.84 5.72562 20882 20882 -2750.56 2251.18 132.679 0.688812 132.671 -0.147442 12/29/2023 14:30:00 23.7925 23.7694 23.7008 23.8499 11.6667 14213120 12.5 26.4902 0.700768 30.9202 1024.78 1446.91 5.72589 20883 20883 -2764.86 2250.62 132.664 0.690411 132.691 -0.145414 12/29/2023 14:31:00 23.7925 23.7689 23.7008 23.8499 11.6667 14213120 12.5 26.4813 0.583504 31.0263 1024.87 1446.51 5.72398 20876 20876 -2751.29 2254.05 132.705 0.695303 132.682 -0.146396 12/29/2023 14:32:00 23.7811 23.7641 23.7008 23.8499 11.6667 14213120 12.5 26.4736 0.614548 30.9852 1024.84 1446.6 5.72231 20870 20870 -2766.88 2253.14 132.609 0.69982 132.604 -0.154049 12/29/2023 14:33:00 23.7467 23.7681 23.7008 23.8499 11.6667 14213120 12.5 26.4429 0.640427 30.9198 1024.78 1446.63 5.71568 20846 20846 -2748.95 2252.38 132.538 0.700975 132.593 -0.155219 12/29/2023 14:34:00 23.7467 23.7692 23.7008 23.8499 11.6667 14217216 12.5 26.462 0.716278 30.8686 1024.74 1446.91 5.71981 20861 20861 -2764.71 2250.17 132.482 0.700926 132.524 -0.162053 12/29/2023 14:35:00 23.7925 23.7704 23.7008 23.8384 11.6667 14217216 12.5 26.4429 0.673187 30.887 1024.76 1446.74 5.71567 20846 20846 -2749.71 2251.43 132.52 0.702681 132.471 -0.167285 12/29/2023 14:36:00 23.7925 23.7698 23.7008 23.8499 11.6667 14217216 12.5 26.4953 0.659401 30.9682 1024.82 1446.78 5.72701 20887 20887 -2768.31 2251.83 132.457 0.704008 132.495 -0.164901 12/29/2023 14:37:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 12.5 26.4966 0.652504 30.9768 1024.83 1446.76 5.72728 20888 20888 -2749.03 2252.03 132.395 0.702572 132.449 -0.169409 12/29/2023 14:38:00 23.7582 23.7742 23.7008 23.8384 11.6667 14217216 12.5 26.5107 0.612831 31.0347 1024.88 1446.66 5.73033 20899 20899 -2771.28 2253.19 132.309 0.708242 132.346 -0.179642 12/29/2023 14:39:00 23.7582 23.7614 23.6894 23.8384 11.6667 14221312 12.5 26.4864 0.642143 30.974 1024.83 1446.71 5.72507 20880 20880 -2749.18 2252.33 132.303 0.713135 132.269 -0.18731 12/29/2023 14:40:00 23.7925 23.7662 23.7008 23.8499 11.6667 14229504 12.5 26.5221 0.643883 31.0183 1024.86 1446.78 5.73281 20908 20908 -2765.37 2252.28 132.219 0.712843 132.252 -0.18895 12/29/2023 14:41:00 23.7696 23.7748 23.7008 23.8499 11.6667 14229504 12.5 26.5119 0.716278 30.9326 1024.79 1447 5.73059 20900 20900 -2749.35 2250.17 132.145 0.71476 132.16 -0.198151 12/29/2023 14:42:00 23.7582 23.7625 23.7008 23.8499 11.6667 14221312 12.5 26.4966 0.654228 30.975 1024.83 1446.77 5.72728 20888 20888 -2765.27 2251.98 132.312 0.720045 132.218 -0.192309 12/29/2023 14:43:00 23.7811 23.7702 23.7008 23.8499 11.6667 14245888 12.5 26.4928 0.592125 31.0325 1024.88 1446.56 5.72646 20885 20885 -2748.02 2253.79 132.086 0.716787 132.122 -0.201861 12/29/2023 14:44:00 23.7925 23.7668 23.7008 23.8384 11.6667 14237696 12.5 26.4787 0.573143 31.0334 1024.88 1446.48 5.72342 20874 20874 -2766.3 2254.35 132.016 0.71026 132.035 -0.210478 12/29/2023 14:45:00 23.7696 23.7683 23.6894 23.8384 11.6667 14217216 12.5 26.5119 0.686981 30.9619 1024.82 1446.9 5.73059 20900 20900 -2749.25 2251.03 132.019 0.71439 132.074 -0.206609 12/29/2023 14:46:00 23.8269 23.7717 23.7008 23.8499 11.6667 14217216 12.5 26.5093 0.669746 30.9759 1024.83 1446.84 5.73004 20898 20898 -2764.54 2251.53 131.899 0.714043 131.982 -0.215743 12/29/2023 14:47:00 23.7467 23.7662 23.7123 23.8499 11.6667 14217216 12.5 26.4864 0.585228 31.0312 1024.88 1446.53 5.72508 20880 20880 -2748.17 2254 131.888 0.712423 131.881 -0.225778 12/29/2023 14:48:00 23.7467 23.7687 23.7008 23.8384 11.6667 14217216 12.5 26.494 0.635254 30.9908 1024.84 1446.7 5.72673 20886 20886 -2768.31 2252.54 131.982 0.699286 131.897 -0.224219 12/29/2023 14:49:00 23.7582 23.7654 23.7123 23.8499 11.6667 14217216 12.5 26.494 0.614548 31.0116 1024.86 1446.64 5.72674 20886 20886 -2747.92 2253.14 131.698 0.688227 131.753 -0.238434 12/29/2023 14:50:00 23.7352 23.7736 23.6894 23.8384 11.6667 14217216 12.5 26.4966 0.619728 31.0097 1024.86 1446.66 5.72729 20888 20888 -2768.49 2252.99 131.725 0.701025 131.708 -0.242956 12/29/2023 14:51:00 23.7696 23.771 23.7008 23.8499 11.6667 14217216 12.5 26.5004 0.661118 30.9731 1024.83 1446.8 5.72811 20891 20891 -2749.13 2251.78 131.623 0.721565 131.677 -0.24597 12/29/2023 14:52:00 23.7696 23.7683 23.7008 23.8499 11.6667 14217216 12.5 26.5106 0.699051 30.9482 1024.8 1446.94 5.73032 20899 20899 -2769.57 2250.67 131.649 0.726685 131.636 -0.250104 12/29/2023 14:53:00 23.7696 23.7627 23.7008 23.8384 11.6667 14217216 12.5 26.5132 0.585228 31.0658 1024.9 1446.57 5.73088 20901 20901 -2748.37 2254 131.52 0.724915 131.558 -0.257763 12/29/2023 14:54:00 23.7582 23.7689 23.6894 23.8499 11.6667 14217216 12.5 26.4838 0.581779 31.0314 1024.88 1446.51 5.72453 20878 20878 -2768.82 2254.1 131.617 0.722198 131.499 -0.26369 12/29/2023 14:55:00 23.7811 23.7715 23.6894 23.8499 11.6667 14217216 12.5 26.4749 0.564507 31.0372 1024.88 1446.44 5.7226 20871 20871 -2750.11 2254.6 131.459 0.722784 131.48 -0.265527 12/29/2023 14:56:00 23.7811 23.7694 23.7123 23.8384 11.6667 14217216 12.5 26.4697 0.618011 30.9768 1024.83 1446.61 5.72148 20867 20867 -2763.93 2253.04 131.502 0.727005 131.506 -0.262907 12/29/2023 14:57:00 23.7925 23.7694 23.7008 23.8384 11.6667 14217216 12.5 26.5017 0.69043 30.9453 1024.8 1446.89 5.72838 20892 20892 -2748.9 2250.92 131.431 0.718386 131.534 -0.260154 12/29/2023 14:58:00 23.7467 23.775 23.6894 23.8499 11.6667 14217216 12.5 26.4812 0.626633 30.983 1024.84 1446.65 5.72397 20876 20876 -2767.58 2252.79 131.53 0.716038 131.492 -0.264313 12/29/2023 14:59:00 23.7696 23.765 23.6894 23.8499 11.6667 14217216 12.5 26.4966 0.66629 30.9629 1024.82 1446.81 5.72728 20888 20888 -2749.23 2251.63 131.482 0.710213 131.422 -0.271262 12/29/2023 15:00:00 23.7582 23.7704 23.7008 23.8499 11.6667 14217216 12.5 26.4864 0.595573 31.0208 1024.87 1446.56 5.72508 20880 20880 -2771.08 2253.69 131.442 0.699656 131.446 -0.268872 12/29/2023 15:01:00 23.7582 23.7681 23.7008 23.8384 11.6667 14217216 12.5 26.5107 0.604202 31.0434 1024.89 1446.63 5.73033 20899 20899 -2749.73 2253.44 131.239 0.690567 131.411 -0.272369 12/29/2023 15:02:00 23.7467 23.7698 23.7008 23.8384 11.6667 14217216 12.5 26.5133 0.545525 31.1058 1024.94 1446.44 5.73089 20901 20901 -2766.73 2255.15 131.287 0.699976 131.338 -0.279621 12/29/2023 15:03:00 23.7467 23.7717 23.6894 23.8384 11.6667 14217216 12.5 26.5145 0.585228 31.0674 1024.91 1446.58 5.73116 20902 20902 -2749.5 2254 131.218 0.720787 131.319 -0.281463 12/29/2023 15:04:00 23.7696 23.7692 23.7008 23.8499 11.6667 14217216 12 26.5196 0.588684 31.0705 1024.91 1446.6 5.73226 20906 20906 -2767.38 2253.9 131.287 0.736147 131.209 -0.292399 12/29/2023 15:05:00 23.804 23.7608 23.7008 23.8384 11.6667 14217216 12.5 26.5426 0.680084 31.0083 1024.85 1446.93 5.73723 20924 20924 -2750.31 2251.23 131.159 0.750988 131.24 -0.289318 12/29/2023 15:06:00 23.7238 23.7752 23.7008 23.8384 11.6667 14217216 12.5 26.5477 0.683533 31.0114 1024.86 1446.95 5.73833 20928 20928 -2768.64 2251.13 131.077 0.76099 131.088 -0.304433 12/29/2023 15:07:00 23.7582 23.7677 23.7008 23.8499 11.6667 14217216 12.5 26.5605 0.628349 31.0833 1024.92 1446.79 5.7411 20938 20938 -2748.9 2252.74 130.963 0.767105 131.032 -0.309923 12/29/2023 15:08:00 23.7925 23.7729 23.7123 23.8499 11.6667 14217216 12.5 26.5681 0.69043 31.0307 1024.87 1447.01 5.74275 20944 20944 -2767.53 2250.92 131.008 0.767105 131.025 -0.310675 12/29/2023 15:09:00 23.7925 23.7648 23.7008 23.8384 11.6667 14217216 12.5 26.5758 0.754189 30.9766 1024.82 1447.23 5.7444 20950 20950 -2749.23 2249.06 130.988 0.768593 130.963 -0.316759 12/29/2023 15:10:00 23.7811 23.7643 23.6894 23.8499 11.6667 14217216 12.5 26.563 0.661118 31.0536 1024.89 1446.9 5.74165 20940 20940 -2768.49 2251.78 130.854 0.770802 130.879 -0.325145 12/29/2023 15:11:00 23.7811 23.7675 23.7008 23.8384 11.6667 14217216 12.5 26.5476 0.771408 30.9234 1024.78 1447.23 5.73832 20928 20928 -2750.18 2248.56 130.866 0.766413 130.894 -0.323672 12/29/2023 15:12:00 23.7467 23.7601 23.7008 23.8384 11.6667 14217216 12.5 26.5323 0.70594 30.9692 1024.82 1447 5.73501 20916 20916 -2766.8 2250.47 130.957 0.757874 130.969 -0.316234 12/29/2023 15:13:00 23.7811 23.766 23.7008 23.8499 11.6667 14217216 12.5 26.5426 0.67836 31.01 1024.85 1446.92 5.73723 20924 20924 -2750.13 2251.28 130.759 0.74773 130.877 -0.325326 12/29/2023 15:14:00 23.7696 23.7711 23.7008 23.8384 11.6667 14217216 12.5 26.5426 0.712837 30.9754 1024.83 1447.04 5.73722 20924 20924 -2767 2250.27 130.734 0.726719 130.724 -0.340443 12/29/2023 15:15:00 23.7925 23.7673 23.7008 23.8499 11.6667 14217216 12.5 26.5439 0.645607 31.0445 1024.88 1446.82 5.73751 20925 20925 -2749.43 2252.23 130.872 0.709518 130.737 -0.339244 12/29/2023 15:16:00 23.7811 23.7757 23.7008 23.8499 11.6667 14217216 12.5 26.517 0.69043 30.965 1024.82 1446.92 5.7317 20904 20904 -2768.87 2250.92 130.685 0.702309 130.654 -0.347404 12/29/2023 15:17:00 23.7696 23.7662 23.7008 23.8384 11.6667 14217216 12.5 26.5388 0.600754 31.0831 1024.92 1446.67 5.73641 20921 20921 -2750.36 2253.54 130.565 0.696854 130.662 -0.346632 12/29/2023 15:18:00 23.7811 23.7708 23.7008 23.8499 11.6667 14217216 12.5 26.5208 0.688698 30.9717 1024.82 1446.92 5.73253 20907 20907 -2767.61 2250.97 130.54 0.699549 130.612 -0.351552 12/29/2023 15:19:00 23.7582 23.7679 23.7008 23.8499 11.6667 14217216 12.5 26.5081 0.643883 31.0002 1024.85 1446.75 5.72977 20897 20897 -2748.8 2252.28 130.449 0.686695 130.527 -0.359994 12/29/2023 15:20:00 23.7582 23.7723 23.7008 23.8499 11.6667 14217216 12.5 26.5081 0.695602 30.9484 1024.8 1446.92 5.72976 20897 20897 -2766.2 2250.77 130.496 0.679211 130.458 -0.366841 12/29/2023 15:21:00 23.7467 23.7696 23.6894 23.8499 11.6667 14217216 12.5 26.5132 0.612831 31.038 1024.88 1446.66 5.73088 20901 20901 -2749.88 2253.19 130.402 0.678005 130.392 -0.373415 12/29/2023 15:22:00 23.7467 23.7648 23.7008 23.8384 11.6667 14217216 12.5 26.5094 0.607651 31.0383 1024.88 1446.64 5.73005 20898 20898 -2765.74 2253.34 130.248 0.675472 130.261 -0.386375 12/29/2023 15:23:00 23.7811 23.7729 23.7008 23.8499 11.6667 14217216 12 26.5375 0.586945 31.0954 1024.93 1446.62 5.73613 20920 20920 -2750.29 2253.95 130.273 0.676214 130.335 -0.379095 12/29/2023 15:24:00 23.804 23.7734 23.7008 23.8499 11.6667 14217216 12 26.5375 0.661118 31.0207 1024.86 1446.86 5.73612 20920 20920 -2769.22 2251.78 130.204 0.675686 130.241 -0.388399 12/29/2023 15:25:00 23.7696 23.7698 23.7008 23.8499 11.6667 14217216 12 26.5247 0.65078 31.0147 1024.86 1446.81 5.73336 20910 20910 -2749.68 2252.08 130.223 0.67503 130.212 -0.39131 12/29/2023 15:26:00 23.804 23.7681 23.7123 23.8384 11.6667 14217216 12 26.5132 0.630081 31.0207 1024.87 1446.72 5.73088 20901 20901 -2767.28 2252.69 130.251 0.683126 130.198 -0.392679 12/29/2023 15:27:00 23.804 23.7662 23.7008 23.8499 11.6667 14217216 12.5 26.5272 0.693871 30.9747 1024.83 1446.95 5.73391 20912 20912 -2749.28 2250.82 130.098 0.687143 130.142 -0.398196 12/29/2023 15:28:00 23.7467 23.7698 23.7008 23.8499 11.6667 14217216 12 26.5605 0.597298 31.1146 1024.94 1446.69 5.74111 20938 20938 -2766 2253.64 130.13 0.688755 130.143 -0.398066 12/29/2023 15:29:00 23.804 23.7727 23.7123 23.8384 11.6667 14217216 12 26.5503 0.614548 31.084 1024.92 1446.73 5.73889 20930 20930 -2749.5 2253.14 130.12 0.685362 130.084 -0.403908 12/29/2023 15:30:00 23.7582 23.7622 23.7008 23.8499 11.6667 14217216 12.5 26.5439 0.671471 31.0186 1024.86 1446.9 5.7375 20925 20925 -2771.56 2251.48 130.048 0.68185 130.01 -0.411284 12/29/2023 15:31:00 23.7811 23.7725 23.7008 23.8384 11.6667 14229504 12 26.7714 0.611107 31.3725 1025.15 1447.1 5.7867 21103 21103 -2749.71 2253.24 130.204 0.678682 130.169 -0.395487 12/29/2023 15:32:00 23.7582 23.7706 23.7008 23.8499 11.6667 14229504 12.5 26.5784 0.583504 31.1516 1024.97 1446.68 5.74498 20952 20952 -2767 2254.05 129.355 0.658653 129.696 -0.442421 12/29/2023 15:33:00 23.7811 23.765 23.7008 23.8499 11.6667 14229504 12 26.5299 0.581779 31.0907 1024.92 1446.59 5.73448 20914 20914 -2748.75 2254.1 130.004 0.642101 129.82 -0.43012 12/29/2023 15:34:00 23.7467 23.7666 23.7008 23.8499 11.6667 14245888 12.5 26.5464 0.654228 31.0392 1024.88 1446.85 5.73806 20927 20927 -2767.05 2251.98 129.637 0.636242 129.828 -0.429384 12/29/2023 15:35:00 23.7811 23.7706 23.7008 23.8384 11.6667 14237696 12.5 26.5516 0.583504 31.117 1024.95 1446.63 5.73917 20931 20931 -2750.54 2254.05 129.896 0.63789 129.821 -0.430049 12/29/2023 15:36:00 23.7582 23.7656 23.7008 23.8384 11.6667 14217216 12.5 26.5171 0.571426 31.0846 1024.92 1446.54 5.73171 20904 20904 -2765.11 2254.4 129.516 0.643673 129.699 -0.442153 12/29/2023 15:37:00 23.7582 23.774 23.7008 23.8499 11.6667 14217216 12 26.5017 0.674904 30.9609 1024.82 1446.84 5.72839 20892 20892 -2748.93 2251.38 129.374 0.623135 129.36 -0.475787 12/29/2023 15:38:00 23.7811 23.7708 23.7008 23.8499 11.6667 14217216 12 26.5157 0.681816 30.972 1024.82 1446.89 5.73142 20903 20903 -2764.66 2251.18 129.569 0.626091 129.655 -0.446528 12/29/2023 15:39:00 23.7811 23.7675 23.6894 23.8499 11.6667 14217216 12 26.4953 0.593849 31.034 1024.88 1446.57 5.72701 20887 20887 -2747.89 2253.74 129.414 0.621906 129.533 -0.458579 12/29/2023 15:40:00 23.7811 23.7698 23.7123 23.8499 11.6667 14217216 12 26.5145 0.578316 31.0744 1024.91 1446.55 5.73116 20902 20902 -2750.39 2254.2 129.122 0.613861 129.383 -0.473455 12/29/2023 15:41:00 23.7925 23.7719 23.7008 23.8499 11.6667 14217216 12.5 26.5069 0.548981 31.0941 1024.93 1446.44 5.72951 20896 20896 -2765.69 2255.05 129.452 0.609999 129.337 -0.478067 12/29/2023 15:42:00 23.7925 23.7691 23.6894 23.8499 11.6667 14217216 12 26.5388 0.593849 31.0901 1024.92 1446.64 5.73641 20921 20921 -2748.62 2253.74 129.42 0.618824 129.458 -0.466046 12/29/2023 15:43:00 23.7811 23.7692 23.7008 23.8499 11.6667 14217216 12 26.5043 0.571426 31.0682 1024.91 1446.51 5.72895 20894 20894 -2766.75 2254.4 129.517 0.624092 129.302 -0.481483 12/29/2023 15:44:00 23.7352 23.7738 23.6894 23.8499 11.6667 14217216 12.5 26.5349 0.655937 31.0226 1024.87 1446.84 5.73557 20918 20918 -2749.28 2251.93 129.22 0.631023 129.335 -0.478219 12/29/2023 15:45:00 23.7352 23.7669 23.7123 23.8499 11.6667 14217216 12.5 26.5043 0.569695 31.0699 1024.91 1446.51 5.72895 20894 20894 -2767.43 2254.45 129.137 0.634274 129.113 -0.500225 12/29/2023 15:46:00 23.7811 23.766 23.7123 23.8499 11.6667 14217216 12.5 26.5426 0.638702 31.0498 1024.89 1446.8 5.73723 20924 20924 -2750.18 2252.44 129.334 0.646549 129.381 -0.473654 12/29/2023 15:47:00 23.7467 23.7626 23.6894 23.8384 11.6667 14217216 12.5 26.5413 0.628349 31.0586 1024.9 1446.76 5.73696 20923 20923 -2767.43 2252.74 129.086 0.652237 129.097 -0.501839 12/29/2023 15:48:00 23.7467 23.7723 23.7008 23.8499 11.6667 14217216 12.5 26.5503 0.671471 31.0268 1024.87 1446.92 5.73889 20930 20930 -2749.98 2251.48 128.992 0.658018 129.176 -0.494023 12/29/2023 15:49:00 23.7582 23.7767 23.7123 23.8384 11.6667 14217216 12.5 26.5298 0.635254 31.0368 1024.88 1446.76 5.73447 20914 20914 -2766.52 2252.54 129.035 0.657755 128.857 -0.525662 12/29/2023 15:50:00 23.7582 23.7635 23.7008 23.8499 11.6667 14217216 12.5 26.5413 0.652504 31.0343 1024.88 1446.84 5.73695 20923 20923 -2750.99 2252.03 129.082 0.656204 129.053 -0.506203 12/29/2023 15:51:00 23.7811 23.7715 23.7008 23.8499 11.6667 14217216 12.5 26.5528 0.612831 31.089 1024.92 1446.73 5.73945 20932 20932 -2770.45 2253.19 128.82 0.657961 128.864 -0.524968 12/29/2023 15:52:00 23.7582 23.7666 23.6894 23.8499 11.6667 14217216 12.5 26.5413 0.614548 31.0725 1024.91 1446.72 5.73696 20923 20923 -2766.83 2253.14 128.762 0.650389 128.753 -0.535912 12/29/2023 15:53:00 23.7238 23.7736 23.7123 23.8499 11.6667 14217216 12.5 26.5222 0.616287 31.046 1024.89 1446.69 5.73281 20908 20908 -2748.17 2253.09 128.955 0.667631 128.773 -0.533938 12/29/2023 15:54:00 23.7582 23.7626 23.6894 23.8384 11.6667 14217216 12.5 26.5323 0.699051 30.9761 1024.83 1446.97 5.73501 20916 20916 -2764.99 2250.67 128.812 0.679531 128.9 -0.521377 12/29/2023 15:55:00 23.7467 23.771 23.7008 23.8384 11.6667 14217216 13 26.5593 0.590401 31.1199 1024.95 1446.67 5.74083 20937 20937 -2750.29 2253.84 128.937 0.687452 128.729 -0.538263 12/29/2023 15:56:00 23.7696 23.761 23.7008 23.8499 11.6667 14217216 12.5 26.5374 0.709389 30.9723 1024.82 1447.02 5.73612 20920 20920 -2766.73 2250.37 128.804 0.690676 128.804 -0.530828 12/29/2023 15:57:00 23.7811 23.7767 23.7008 23.8499 11.6667 14217216 13 26.5388 0.595573 31.0883 1024.92 1446.65 5.73641 20921 20921 -2748.7 2253.69 128.722 0.693844 128.762 -0.535011 12/29/2023 15:58:00 23.7811 23.7717 23.7008 23.8499 11.6667 14217216 13 26.5618 0.688698 31.0243 1024.87 1446.99 5.74137 20939 20939 -2766.98 2250.97 128.832 0.704277 128.91 -0.520378 12/29/2023 15:59:00 23.804 23.779 23.7008 23.8499 11.6667 14213120 13 26.5643 0.699051 31.0172 1024.86 1447.03 5.74192 20941 20941 -2751.19 2250.67 128.654 0.704384 128.696 -0.541549 12/29/2023 16:00:00 23.7352 23.7725 23.7008 23.8499 11.6667 14213120 13 26.5476 0.749016 30.9457 1024.8 1447.16 5.73832 20928 20928 -2766.55 2249.21 128.687 0.706245 128.619 -0.549201 12/29/2023 16:01:00 23.7811 23.7715 23.7008 23.8384 11.6667 14213120 13 26.572 0.652504 31.0738 1024.91 1446.89 5.74359 20947 20947 -2751.04 2252.03 128.638 0.716787 128.71 -0.540192 12/29/2023 16:02:00 23.7925 23.7769 23.7008 23.8499 11.6667 14213120 13 26.572 0.67836 31.0478 1024.89 1446.98 5.74358 20947 20947 -2768.24 2251.28 128.667 0.732275 128.631 -0.54799 12/29/2023 16:03:00 23.7811 23.7706 23.6894 23.8384 11.6667 14213120 13 26.5592 0.654228 31.0556 1024.89 1446.88 5.74082 20937 20937 -2750.11 2251.98 128.37 0.750404 128.465 -0.564449 12/29/2023 16:04:00 23.7811 23.7746 23.6894 23.8499 11.6667 14213120 13 26.5592 0.626633 31.0834 1024.92 1446.79 5.74083 20937 20937 -2770.28 2252.79 128.37 0.755878 128.381 -0.572841 12/29/2023 16:05:00 23.7811 23.7648 23.7008 23.8384 11.6667 14213120 13 26.563 0.647324 31.0675 1024.9 1446.86 5.74165 20940 20940 -2750.36 2252.18 128.42 0.75466 128.361 -0.574821 12/29/2023 16:06:00 23.7925 23.7702 23.7008 23.8499 11.6667 14213120 13 26.5451 0.683533 31.0081 1024.85 1446.95 5.73778 20926 20926 -2766.4 2251.13 128.223 0.76679 128.316 -0.579282 12/29/2023 16:07:00 23.7582 23.7702 23.7008 23.8499 11.6667 14213120 13 26.5566 0.731789 30.9745 1024.82 1447.12 5.74026 20935 20935 -2752.02 2249.72 128.16 0.773676 128.224 -0.588335 12/29/2023 16:08:00 23.7696 23.7752 23.7008 23.8499 11.6667 14213120 13 26.5388 0.624908 31.0588 1024.9 1446.75 5.73641 20921 20921 -2770.02 2252.84 128.213 0.770483 128.177 -0.593005 12/29/2023 16:09:00 23.7582 23.7742 23.7008 23.8499 11.6667 14213120 13 26.5477 0.655937 31.0391 1024.88 1446.86 5.73834 20928 20928 -2749.38 2251.93 128.211 0.763355 128.265 -0.584315 12/29/2023 16:10:00 23.7467 23.7756 23.7008 23.8499 11.6667 14213120 13 26.5413 0.70594 30.9807 1024.83 1447.01 5.73695 20923 20923 -2765.11 2250.47 128.211 0.752293 128.213 -0.58943 12/29/2023 16:11:00 23.7582 23.7803 23.7123 23.8499 11.6667 14213120 13.5 26.5477 0.704216 30.9906 1024.84 1447.02 5.73833 20928 20928 -2749.68 2250.52 128.306 0.74004 128.208 -0.589969 12/29/2023 16:12:00 23.7811 23.7732 23.7008 23.8499 11.6667 14213120 13 26.5464 0.718002 30.9752 1024.82 1447.06 5.73805 20927 20927 -2764.91 2250.12 127.98 0.735027 128.098 -0.600854 12/29/2023 16:13:00 23.7352 23.7725 23.7123 23.8499 11.6667 14213120 13.5 26.5579 0.674904 31.0332 1024.87 1446.94 5.74054 20936 20936 -2750.06 2251.38 128.313 0.740622 128.188 -0.59192 12/29/2023 16:14:00 23.7696 23.7765 23.7123 23.8499 11.6667 14213120 13.5 26.5681 0.716278 31.0048 1024.85 1447.09 5.74275 20944 20944 -2767.76 2250.17 128.23 0.750639 128.184 -0.592346 12/29/2023 16:15:00 23.7582 23.7671 23.7008 23.8499 11.6667 14213120 13.5 26.5771 0.652504 31.0804 1024.91 1446.9 5.74469 20951 20951 -2750.08 2252.03 127.907 0.763491 128.022 -0.608374 12/29/2023 16:16:00 23.7925 23.7757 23.7123 23.8499 11.6667 14213120 13.5 26.5758 0.767967 30.9629 1024.81 1447.27 5.7444 20950 20950 -2766.73 2248.66 127.833 0.771122 127.906 -0.619912 12/29/2023 16:17:00 23.7696 23.7666 23.6894 23.8499 11.6667 14213120 13.5 26.5873 0.718002 31.0277 1024.87 1447.13 5.74689 20959 20959 -2751.17 2250.12 127.871 0.779083 127.818 -0.628577 12/29/2023 16:18:00 23.7811 23.7746 23.7123 23.8613 11.6667 14213120 13.5 26.5809 0.695602 31.042 1024.88 1447.05 5.74551 20954 20954 -2764.86 2250.77 127.814 0.787983 127.766 -0.633788 12/29/2023 16:19:00 23.7467 23.7761 23.7008 23.8499 11.6667 14213120 13.5 26.5771 0.685257 31.0474 1024.88 1447.01 5.74469 20951 20951 -2749.71 2251.08 127.728 0.806549 127.733 -0.637012 12/29/2023 16:20:00 23.7925 23.7671 23.7008 23.8384 11.6667 14213120 13.5 26.5669 0.67836 31.0412 1024.88 1446.97 5.74248 20943 20943 -2765.97 2251.28 127.572 0.811871 127.639 -0.646331 12/29/2023 16:21:00 23.7811 23.7757 23.7008 23.8499 11.6667 14213120 13.5 26.5643 0.700768 31.0154 1024.86 1447.03 5.74192 20941 20941 -2749.4 2250.62 127.561 0.809769 127.661 -0.64415 12/29/2023 16:22:00 23.7925 23.7711 23.7008 23.8499 11.6667 14217216 13.5 26.563 0.704216 31.0103 1024.85 1447.04 5.74165 20940 20940 -2766.75 2250.52 127.425 0.782951 127.531 -0.657031 12/29/2023 16:23:00 23.7925 23.7775 23.7008 23.8499 11.6667 14225408 13.5 26.563 0.773125 30.9413 1024.79 1447.27 5.74164 20940 20940 -2749.2 2248.51 127.52 0.754816 127.502 -0.659954 12/29/2023 16:24:00 23.804 23.7752 23.7123 23.8499 11.6667 14225408 13.5 26.5732 0.766243 30.9613 1024.81 1447.26 5.74385 20948 20948 -2766.65 2248.71 127.771 0.74391 127.674 -0.642937 12/29/2023 16:25:00 23.7467 23.7784 23.7123 23.8384 11.6667 14241792 14 26.563 0.707664 31.0069 1024.85 1447.05 5.74164 20940 20940 -2748.62 2250.42 127.642 0.747303 127.681 -0.642228 12/29/2023 16:26:00 23.7582 23.7696 23.7123 23.8499 11.6667 14233600 14 26.5668 0.735229 30.9842 1024.83 1447.15 5.74247 20943 20943 -2766.47 2249.62 127.652 0.755671 127.677 -0.642628 12/29/2023 16:27:00 23.7696 23.7618 23.7008 23.8499 11.6667 14213120 14 26.5937 0.757629 30.9962 1024.84 1447.27 5.74827 20964 20964 -2749.61 2248.96 127.55 0.756577 127.568 -0.653398 12/29/2023 16:28:00 23.7811 23.7669 23.7008 23.8384 11.6667 14213120 14 26.5847 0.707664 31.0348 1024.87 1447.09 5.74634 20957 20957 -2764.49 2250.42 127.685 0.764446 127.57 -0.653241 12/29/2023 16:29:00 23.7696 23.7694 23.7123 23.8384 11.6667 14213120 14 26.5899 0.683533 31.0656 1024.9 1447.02 5.74745 20961 20961 -2750.74 2251.13 127.473 0.773624 127.539 -0.656248 12/29/2023 16:30:00 23.7582 23.7771 23.7008 23.8499 11.6667 14213120 14 26.6116 0.700768 31.0762 1024.91 1447.11 5.75215 20978 20978 -2768.16 2250.62 127.288 0.783964 127.375 -0.672587 12/29/2023 16:31:00 23.7925 23.7744 23.7008 23.8499 11.6667 14213120 14 26.6142 0.66629 31.1142 1024.94 1447.01 5.7527 20980 20980 -2750.61 2251.63 127.27 0.793669 127.289 -0.681035 12/29/2023 16:32:00 23.7811 23.7704 23.7008 23.8499 11.6667 14213120 14 26.5988 0.776573 30.9837 1024.83 1447.34 5.74937 20968 20968 -2766.85 2248.41 127.255 0.798643 127.159 -0.693937 12/29/2023 16:33:00 23.804 23.766 23.7008 23.8499 11.6667 14213120 14 26.5822 0.728348 31.0107 1024.85 1447.15 5.74579 20955 20955 -2752.32 2249.82 127.068 0.801447 127.132 -0.696632 12/29/2023 16:34:00 23.7811 23.7715 23.7008 23.8499 11.6667 14213120 14 26.586 0.78347 30.9604 1024.81 1447.34 5.74661 20958 20958 -2767.88 2248.21 127.145 0.796646 127.123 -0.697494 12/29/2023 16:35:00 23.7467 23.7748 23.7123 23.8499 11.6667 14213120 14 26.5873 0.743843 31.0018 1024.84 1447.21 5.74689 20959 20959 -2750.71 2249.36 127.029 0.791252 127.079 -0.701882 12/29/2023 16:36:00 23.7467 23.7727 23.7008 23.8499 11.6667 14213120 13.5 26.5949 0.790352 30.965 1024.81 1447.38 5.74854 20965 20965 -2764.64 2248 127.102 0.791147 127.081 -0.701666 12/29/2023 16:37:00 23.7582 23.7708 23.7008 23.8499 11.6667 14213120 14 26.586 0.771408 30.9725 1024.82 1447.3 5.74661 20958 20958 -2751.09 2248.56 127.15 0.785589 127.116 -0.698182 12/29/2023 16:38:00 23.7696 23.7727 23.7008 23.8499 10 14213120 14 26.5988 0.721451 31.039 1024.88 1447.16 5.74938 20968 20968 -2771.76 2250.02 127.03 0.783808 127.081 -0.701737 12/29/2023 16:39:00 23.7811 23.7729 23.7008 23.8499 10 14213120 14 26.6052 0.707664 31.061 1024.89 1447.13 5.75076 20973 20973 -2749.43 2250.42 127.135 0.784285 127.058 -0.703996 12/29/2023 16:40:00 23.7925 23.7685 23.7123 23.8499 11.6667 14213120 14 26.6039 0.776573 30.9903 1024.83 1447.35 5.75048 20972 20972 -2769.55 2248.41 127.141 0.783009 127.127 -0.697126 12/29/2023 16:41:00 23.7925 23.7748 23.7008 23.8499 11.6667 14213120 14 26.6039 0.704216 31.0629 1024.9 1447.11 5.75049 20972 20972 -2749.4 2250.52 127.057 0.776854 127.079 -0.70192 12/29/2023 16:42:00 23.7352 23.7748 23.7123 23.8499 11.6667 14217216 14 26.5988 0.736961 31.0234 1024.86 1447.21 5.74938 20968 20968 -2765.67 2249.56 126.891 0.783117 126.984 -0.711306 12/29/2023 16:43:00 23.7467 23.7752 23.7123 23.8499 11.6667 14217216 14 26.5962 0.716278 31.0409 1024.88 1447.14 5.74883 20966 20966 -2769.02 2250.17 126.952 0.802967 126.941 -0.715567 12/29/2023 16:44:00 23.7582 23.7715 23.7008 23.8499 11.6667 14217216 14 26.609 0.702492 31.0712 1024.9 1447.12 5.75159 20976 20976 -2749.38 2250.57 127.001 0.816813 126.948 -0.714857 12/29/2023 16:45:00 23.7811 23.7723 23.7123 23.8499 11.6667 14217216 13.5 26.6116 0.702492 31.0745 1024.91 1447.12 5.75215 20978 20978 -2770.25 2250.57 126.904 0.82526 126.882 -0.721418 12/29/2023 16:46:00 23.7696 23.7769 23.7008 23.8499 11.6667 14217216 14 26.6154 0.736961 31.0448 1024.88 1447.24 5.75297 20981 20981 -2749.88 2249.56 126.823 0.834154 126.853 -0.724263 12/29/2023 16:47:00 23.7696 23.7727 23.7123 23.8499 11.6667 14217216 14 26.6218 0.774864 31.0149 1024.85 1447.37 5.75435 20986 20986 -2768.16 2248.46 126.837 0.834263 126.802 -0.729317 12/29/2023 16:48:00 23.7582 23.7763 23.7008 23.8499 11.6667 14217216 14 26.6231 0.781746 31.0097 1024.85 1447.4 5.75462 20987 20987 -2749.58 2248.26 126.741 0.832439 126.818 -0.727721 12/29/2023 16:49:00 23.804 23.7782 23.7123 23.8499 11.6667 14217216 13.5 26.6295 0.757629 31.0421 1024.88 1447.33 5.75601 20992 20992 -2767.33 2248.96 126.849 0.830017 126.868 -0.722783 12/29/2023 16:50:00 23.7925 23.7723 23.7123 23.8499 10 14217216 14 26.623 0.878143 30.9133 1024.77 1447.71 5.75461 20987 20987 -2765.74 2245.44 126.878 0.830446 126.844 -0.725197 12/29/2023 16:51:00 23.7582 23.7765 23.7008 23.8384 11.6667 14217216 13.5 26.6192 0.86438 30.9222 1024.77 1447.66 5.75378 20984 20984 -2751.37 2245.84 126.85 0.829754 126.9 -0.71966 12/29/2023 16:52:00 23.7696 23.7776 23.7008 23.8499 11.6667 14217216 14 26.6294 0.804131 30.9955 1024.84 1447.48 5.756 20992 20992 -2769.57 2247.6 126.926 0.826221 126.902 -0.719415 12/29/2023 16:53:00 23.7696 23.7759 23.7008 23.8499 11.6667 14217216 14 26.6295 0.745567 31.0542 1024.89 1447.29 5.75601 20992 20992 -2750.08 2249.31 126.857 0.827389 126.816 -0.727934 12/29/2023 16:54:00 23.7925 23.7767 23.7123 23.8499 11.6667 14217216 14 26.6192 0.788643 30.9979 1024.84 1447.41 5.75379 20984 20984 -2768.82 2248.05 126.678 0.830074 126.764 -0.733094 12/29/2023 16:55:00 23.7696 23.7734 23.7123 23.8499 11.6667 14217216 14 26.6537 0.871269 30.9594 1024.8 1447.74 5.76124 21011 21011 -2751.14 2245.64 126.646 0.827761 126.686 -0.740805 12/29/2023 16:56:00 23.7811 23.7775 23.7008 23.8499 11.6667 14217216 14 26.6639 0.855774 30.988 1024.83 1447.7 5.76345 21019 21019 -2770.15 2246.09 126.634 0.833805 126.638 -0.745613 12/29/2023 16:57:00 23.7582 23.7622 23.7008 23.8499 11.6667 14217216 14 26.7189 0.778297 31.1361 1024.95 1447.55 5.77535 21062 21062 -2750.56 2248.36 126.454 0.839148 126.552 -0.754151 12/29/2023 16:58:00 23.804 23.7803 23.7123 23.8499 11.6667 14217216 14 26.7113 0.774864 31.1297 1024.95 1447.52 5.77369 21056 21056 -2768.94 2248.46 126.464 0.852461 126.551 -0.754285 12/29/2023 16:59:00 23.7467 23.7729 23.7123 23.8384 11.6667 14217216 14 26.7023 0.750748 31.1425 1024.96 1447.43 5.77176 21049 21049 -2752.15 2249.16 126.441 0.866898 126.541 -0.755246 12/29/2023 17:00:00 23.7811 23.765 23.7008 23.8499 11.6667 14217216 14 26.7164 0.814453 31.0964 1024.92 1447.66 5.77479 21060 21060 -2771.03 2247.3 126.439 0.876637 126.425 -0.766719 12/29/2023 17:01:00 23.804 23.7698 23.7008 23.8499 11.6667 14217216 13.5 26.7163 0.895348 31.0154 1024.85 1447.92 5.77478 21060 21060 -2749.73 2244.93 126.484 0.875868 126.504 -0.758876 12/29/2023 17:02:00 23.7696 23.7713 23.7123 23.8499 11.6667 14217216 13.5 26.7163 0.826523 31.0843 1024.91 1447.7 5.77479 21060 21060 -2765.59 2246.95 126.418 0.862755 126.449 -0.764299 12/29/2023 17:03:00 23.7925 23.7744 23.7008 23.8499 11.6667 14217216 13.5 26.7151 0.754189 31.1554 1024.97 1447.46 5.77452 21059 21059 -2750.16 2249.06 126.451 0.848089 126.461 -0.763168 12/29/2023 17:04:00 23.7811 23.7757 23.7008 23.8499 11.6667 14217216 13.5 26.701 0.786903 31.1045 1024.93 1447.55 5.77148 21048 21048 -2765.32 2248.1 126.487 0.832268 126.507 -0.758629 12/29/2023 17:05:00 23.7582 23.7807 23.7008 23.8384 11.6667 14217216 14 26.7343 0.792076 31.1419 1024.96 1447.62 5.77866 21074 21074 -2751.17 2247.95 126.461 0.815325 126.468 -0.76249 12/29/2023 17:06:00 23.7467 23.7704 23.7123 23.8384 11.6667 14217216 14 26.7061 0.828232 31.0695 1024.9 1447.69 5.77258 21052 21052 -2766.98 2246.9 126.478 0.803492 126.461 -0.763211 12/29/2023 17:07:00 23.7696 23.7731 23.7008 23.8499 11.6667 14217216 14 26.7048 0.871269 31.0248 1024.86 1447.82 5.7723 21051 21051 -2749.35 2245.64 126.444 0.800097 126.471 -0.762208 12/29/2023 17:08:00 23.7925 23.7746 23.7008 23.8499 11.6667 14217216 14 26.7036 0.802414 31.0922 1024.91 1447.6 5.77203 21050 21050 -2767.93 2247.65 126.47 0.809711 126.443 -0.764971 12/29/2023 17:09:00 23.8155 23.7809 23.7008 23.8384 11.6667 14217216 13.5 26.7151 0.750748 31.1589 1024.97 1447.45 5.77452 21059 21059 -2750.51 2249.16 126.451 0.840799 126.492 -0.760071 12/29/2023 17:10:00 23.8155 23.7773 23.7123 23.8499 11.6667 14217216 13.5 26.7176 0.843735 31.0687 1024.89 1447.76 5.77506 21061 21061 -2764.59 2246.44 126.303 0.864779 126.375 -0.771684 12/29/2023 17:11:00 23.7582 23.7727 23.7008 23.8499 11.6667 14217216 13.5 26.7113 0.749016 31.1557 1024.97 1447.44 5.77369 21056 21056 -2750.03 2249.21 126.262 0.874964 126.293 -0.779818 12/29/2023 17:12:00 23.7811 23.7763 23.7123 23.8384 11.6667 14217216 13.5 26.7163 0.878143 31.0326 1024.86 1447.86 5.77478 21060 21060 -2770 2245.44 126.198 0.879107 126.236 -0.785437 12/29/2023 17:13:00 23.7925 23.7738 23.7008 23.8384 11.6667 14221312 14 26.7087 0.842003 31.059 1024.89 1447.74 5.77313 21054 21054 -2750.34 2246.49 126.303 0.876793 126.25 -0.784099 12/29/2023 17:14:00 23.7467 23.7786 23.7123 23.8499 11.6667 14229504 13.5 26.7048 0.817902 31.0782 1024.9 1447.65 5.7723 21051 21051 -2768.26 2247.2 126.276 0.876822 126.253 -0.783762 12/29/2023 17:15:00 23.7582 23.7708 23.7008 23.8499 11.6667 14229504 13.5 26.7074 0.888466 31.0108 1024.84 1447.88 5.77285 21053 21053 -2750.26 2245.13 126.263 0.873419 126.185 -0.790524 12/29/2023 17:16:00 23.7582 23.7738 23.7008 23.8499 11.6667 14221312 13.5 26.7061 0.891907 31.0058 1024.84 1447.89 5.77257 21052 21052 -2766.85 2245.03 126.331 0.880857 126.332 -0.775918 12/29/2023 17:17:00 23.7467 23.7761 23.7008 23.8499 11.6667 14241792 13.5 26.7138 0.776573 31.1312 1024.95 1447.53 5.77424 21058 21058 -2750.71 2248.41 126.316 0.878708 126.293 -0.779767 12/29/2023 17:18:00 23.7582 23.7679 23.7008 23.8499 11.6667 14233600 13.5 26.7125 0.872978 31.0329 1024.86 1447.84 5.77395 21057 21057 -2767.08 2245.59 126.379 0.871824 126.321 -0.777013 12/29/2023 17:19:00 23.7582 23.7765 23.7008 23.8499 11.6667 14213120 13.5 26.7087 0.754189 31.1472 1024.96 1447.45 5.77314 21054 21054 -2750.31 2249.06 126.279 0.860271 126.268 -0.782247 12/29/2023 17:20:00 23.7696 23.7719 23.7123 23.8499 11.6667 14213120 13.5 26.7126 0.761078 31.1452 1024.96 1447.48 5.77397 21057 21057 -2767.96 2248.86 126.193 0.852831 126.223 -0.786746 12/29/2023 17:21:00 23.7352 23.7759 23.7123 23.8613 10 14213120 13.5 26.7163 0.843735 31.0671 1024.89 1447.75 5.77479 21060 21060 -2749.91 2246.44 126.225 0.839361 126.228 -0.786258 12/29/2023 17:22:00 23.7467 23.7761 23.7008 23.8499 11.6667 14217216 13.5 26.7112 0.845444 31.0588 1024.89 1447.75 5.77368 21056 21056 -2766.35 2246.39 126.312 0.87937 126.318 -0.777307 12/29/2023 17:23:00 23.7696 23.7727 23.7008 23.8499 11.6667 14217216 13.5 26.7202 0.769699 31.1464 1024.96 1447.52 5.77563 21063 21063 -2752.48 2248.61 126.23 0.951714 126.293 -0.779755 12/29/2023 17:24:00 23.7696 23.7752 23.7008 23.8499 10 14217216 13.5 26.7112 0.872978 31.0312 1024.86 1447.84 5.77368 21056 21056 -2769.14 2245.59 126.258 0.981844 126.2 -0.789022 12/29/2023 17:25:00 23.7925 23.7748 23.7123 23.8499 11.6667 14217216 13.5 26.7087 0.869537 31.0314 1024.86 1447.82 5.77312 21054 21054 -2749.05 2245.69 126.008 0.98992 126.115 -0.797412 12/29/2023 17:26:00 23.7467 23.7706 23.7123 23.8384 10 14217216 13.5 26.6896 0.74041 31.1365 1024.95 1447.38 5.769 21039 21039 -2766.68 2249.46 125.851 0.971691 125.912 -0.817572 12/29/2023 17:27:00 23.7582 23.7786 23.7008 23.8499 11.6667 14217216 13.5 26.6844 0.743843 31.1264 1024.95 1447.38 5.76789 21035 21035 -2750.44 2249.36 125.879 0.935085 125.946 -0.814225 12/29/2023 17:28:00 23.7811 23.7759 23.7008 23.8499 11.6667 14217216 13.5 26.6844 0.759346 31.1108 1024.93 1447.43 5.76789 21035 21035 -2766.4 2248.91 125.902 0.911106 125.882 -0.820575 12/29/2023 17:29:00 23.7811 23.7704 23.7008 23.8499 11.6667 14217216 13 26.6857 0.792076 31.0796 1024.91 1447.54 5.76816 21036 21036 -2750.29 2247.95 125.938 0.894798 125.911 -0.817723 12/29/2023 17:30:00 23.7352 23.7698 23.7008 23.8499 11.6667 14217216 13.5 26.6857 0.828232 31.0433 1024.87 1447.65 5.76816 21036 21036 -2767.33 2246.9 125.854 0.876793 125.924 -0.816398 12/29/2023 17:31:00 23.7925 23.7702 23.7008 23.8499 11.6667 14217216 13 26.687 0.809296 31.064 1024.89 1447.59 5.76844 21037 21037 -2749.91 2247.45 125.984 0.862541 125.973 -0.8115 12/29/2023 17:32:00 23.7925 23.7782 23.7008 23.8499 11.6667 14217216 13 26.6857 0.845444 31.0261 1024.86 1447.71 5.76815 21036 21036 -2768.59 2246.39 126.016 0.858093 126.001 -0.808802 12/29/2023 17:33:00 23.7582 23.7681 23.7008 23.8384 11.6667 14217216 13.5 26.6946 0.792076 31.0911 1024.91 1447.55 5.77009 21043 21043 -2751.02 2247.95 126.037 0.859047 126.048 -0.804121 12/29/2023 17:34:00 23.7238 23.7725 23.7008 23.8613 11.6667 14217216 13 26.6998 0.755913 31.134 1024.95 1447.44 5.77121 21047 21047 -2770.1 2249.01 126.001 0.868814 126.044 -0.804491 12/29/2023 17:35:00 23.7811 23.7734 23.7008 23.8499 10 14217216 13 26.7112 0.860931 31.0433 1024.87 1447.8 5.77368 21056 21056 -2749.78 2245.94 126.068 0.90449 126.124 -0.796569 12/29/2023 17:36:00 23.7811 23.7738 23.7008 23.8499 11.6667 14217216 13 26.7176 0.804131 31.1084 1024.93 1447.63 5.77507 21061 21061 -2769.8 2247.6 126.116 0.957167 126.142 -0.794809 12/29/2023 17:37:00 23.7582 23.7675 23.7008 23.8499 11.6667 14217216 13 26.7278 0.840286 31.0852 1024.91 1447.76 5.77727 21069 21069 -2750.13 2246.54 126.09 0.991589 126.073 -0.801567 12/29/2023 17:38:00 23.7696 23.7761 23.7008 23.8499 11.6667 14217216 13 26.7458 0.795525 31.1531 1024.96 1447.65 5.78115 21083 21083 -2767.91 2247.85 125.9 1.02301 125.971 -0.811734 12/29/2023 17:39:00 23.7811 23.7614 23.7123 23.8384 11.6667 14217216 13 26.7547 0.835121 31.1248 1024.94 1447.79 5.78308 21090 21090 -2750.86 2246.69 125.837 1.03393 125.889 -0.819864 12/29/2023 17:40:00 23.7467 23.7715 23.6894 23.8499 11.6667 14217216 13 26.7521 0.883301 31.0732 1024.9 1447.94 5.78252 21088 21088 -2770.1 2245.28 125.901 1.02174 125.859 -0.822819 12/29/2023 17:41:00 23.7696 23.7679 23.7008 23.8499 11.6667 14217216 13 26.7419 0.891907 31.0515 1024.88 1447.95 5.78031 21080 21080 -2752.17 2245.03 125.662 1.0011 125.723 -0.836291 12/29/2023 17:42:00 23.7925 23.7742 23.7008 23.8499 11.6667 14217216 13 26.7163 0.915985 30.9947 1024.83 1447.99 5.77478 21060 21060 -2771.43 2244.33 125.685 0.968828 125.665 -0.842101 12/29/2023 17:43:00 23.7352 23.7715 23.7008 23.8499 11.6667 14217216 13 26.724 0.895348 31.0252 1024.86 1447.93 5.77644 21066 21066 -2753.18 2244.93 125.738 0.938286 125.749 -0.833747 12/29/2023 17:44:00 23.7582 23.7692 23.7008 23.8499 11.6667 14217216 13 26.7164 0.809296 31.1016 1024.92 1447.64 5.77479 21060 21060 -2766.3 2247.45 125.759 0.917459 125.709 -0.837681 12/29/2023 17:45:00 23.7925 23.7692 23.7008 23.8499 11.6667 14217216 13 26.7163 0.919434 30.9913 1024.83 1448 5.77478 21060 21060 -2750.31 2244.23 125.729 0.902021 125.697 -0.838949 12/29/2023 17:46:00 23.7811 23.7723 23.7008 23.8499 11.6667 14217216 13 26.7151 0.795525 31.1138 1024.93 1447.6 5.77452 21059 21059 -2771.86 2247.85 125.745 0.893311 125.766 -0.832087 12/29/2023 17:47:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 13 26.715 0.871269 31.0378 1024.87 1447.84 5.77451 21059 21059 -2751.67 2245.64 125.89 0.885838 125.884 -0.820332 12/29/2023 17:48:00 23.7811 23.7687 23.7008 23.8499 11.6667 14217216 13 26.7138 0.888466 31.019 1024.85 1447.89 5.77423 21058 21058 -2767.71 2245.13 125.908 0.892756 125.852 -0.823511 12/29/2023 17:49:00 23.804 23.7696 23.7123 23.8499 11.6667 14217216 12.5 26.7163 0.855774 31.055 1024.88 1447.79 5.77478 21060 21060 -2752.95 2246.09 125.939 0.920092 125.825 -0.826182 12/29/2023 17:50:00 23.7467 23.7679 23.7008 23.8499 11.6667 14217216 13 26.7253 0.90567 31.0165 1024.85 1447.97 5.77671 21067 21067 -2765.59 2244.63 125.683 0.949594 125.802 -0.828483 12/29/2023 17:51:00 23.7811 23.7746 23.7123 23.8384 11.6667 14217216 12.5 26.7189 0.909111 31.0049 1024.84 1447.97 5.77533 21062 21062 -2750.16 2244.53 125.865 0.963657 125.783 -0.83037 12/29/2023 17:52:00 23.7696 23.7713 23.7008 23.8499 11.6667 14217216 12.5 26.7292 0.798958 31.1284 1024.94 1447.63 5.77755 21070 21070 -2770.43 2247.75 125.709 0.972013 125.709 -0.837681 12/29/2023 17:53:00 23.7925 23.771 23.7008 23.8384 11.6667 14217216 13 26.7253 0.879868 31.0423 1024.87 1447.89 5.77672 21067 21067 -2748.62 2245.39 125.7 0.97448 125.676 -0.840955 12/29/2023 17:54:00 23.7582 23.7692 23.7008 23.8499 11.6667 14217216 12.5 26.7444 0.941788 31.0049 1024.84 1448.12 5.78085 21082 21082 -2751.9 2243.57 125.624 0.97554 125.601 -0.848423 12/29/2023 17:55:00 23.7811 23.7685 23.7008 23.8499 11.6667 14217216 12.5 26.7317 0.828232 31.1022 1024.92 1447.73 5.7781 21072 21072 -2764.49 2246.9 125.637 0.985888 125.584 -0.850073 12/29/2023 17:56:00 23.7811 23.775 23.7123 23.8384 11.6667 14217216 12.5 26.7342 0.898796 31.0348 1024.86 1447.96 5.77865 21074 21074 -2752.02 2244.83 125.68 0.977879 125.618 -0.846685 12/29/2023 17:57:00 23.7352 23.7587 23.7008 23.8499 11.6667 14217216 12.5 26.7291 0.876419 31.0506 1024.88 1447.88 5.77754 21070 21070 -2765.54 2245.49 125.604 0.975489 125.609 -0.847633 12/29/2023 17:58:00 23.7582 23.7668 23.7008 23.8499 11.6667 14217216 12.5 26.7406 0.867828 31.074 1024.9 1447.87 5.78003 21079 21079 -2746.71 2245.74 125.682 0.972595 125.68 -0.840595 12/29/2023 17:59:00 23.7811 23.7782 23.7008 23.8499 11.6667 14217216 12.5 26.7355 0.860931 31.0744 1024.9 1447.84 5.77893 21075 21075 -2750.91 2245.94 125.701 0.967819 125.66 -0.842602 12/29/2023 18:00:00 23.7238 23.7668 23.7008 23.8499 11.6667 14217216 12.5 26.7367 0.964134 30.9728 1024.81 1448.18 5.77919 21076 21076 -2765.24 2242.92 125.676 0.955339 125.706 -0.838018 12/29/2023 18:01:00 23.7467 23.7765 23.7008 23.8499 11.6667 14217216 12.5 26.7394 0.833397 31.1069 1024.92 1447.76 5.77976 21078 21078 -2752.27 2246.75 125.597 0.94488 125.582 -0.85034 12/29/2023 18:02:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 12.5 26.7393 0.929749 31.0104 1024.84 1448.07 5.77975 21078 21078 -2768.92 2243.93 125.605 0.930243 125.654 -0.843185 12/29/2023 18:03:00 23.7696 23.7719 23.7008 23.8499 11.6667 14217216 12.5 26.7483 0.824791 31.127 1024.94 1447.75 5.7817 21085 21085 -2751.19 2247 125.495 0.916662 125.614 -0.847132 12/29/2023 18:04:00 23.7925 23.7637 23.7008 23.8499 11.6667 14217216 12.5 26.7381 0.852333 31.0862 1024.91 1447.82 5.77948 21077 21077 -2767.36 2246.19 125.562 0.90444 125.567 -0.851807 12/29/2023 18:05:00 23.7696 23.7662 23.7008 23.8499 11.6667 14221312 12.5 26.7432 0.847168 31.098 1024.92 1447.81 5.78059 21081 21081 -2752.25 2246.34 125.399 0.906986 125.469 -0.861516 12/29/2023 18:06:00 23.7696 23.7706 23.7123 23.8499 11.6667 14229504 12.5 26.7418 0.950386 30.993 1024.83 1448.14 5.7803 21080 21080 -2766.07 2243.32 125.458 0.931309 125.465 -0.86193 12/29/2023 18:07:00 23.7582 23.7685 23.7008 23.8384 11.6667 14229504 12.5 26.7432 0.891907 31.0531 1024.88 1447.95 5.78058 21081 21081 -2766.7 2245.03 125.561 0.975702 125.55 -0.853446 12/29/2023 18:08:00 23.7582 23.7704 23.6894 23.8499 11.6667 14221312 12 26.7559 0.958977 31.0024 1024.83 1448.19 5.78334 21091 21091 -2752.98 2243.07 125.616 1.00791 125.537 -0.854748 12/29/2023 18:09:00 23.7696 23.7757 23.7123 23.8499 11.6667 14233600 12.5 26.7649 0.869537 31.1033 1024.92 1447.92 5.78528 21098 21098 -2768.04 2245.69 125.576 1.02684 125.604 -0.848078 12/29/2023 18:10:00 23.7696 23.7666 23.7008 23.8384 11.6667 14233600 12 26.7879 0.903946 31.0982 1024.91 1448.07 5.79025 21116 21116 -2753.13 2244.68 125.511 1.03477 125.494 -0.859031 12/29/2023 18:11:00 23.7811 23.7736 23.7008 23.8499 11.6667 14213120 12 26.7648 1.00539 30.9675 1024.8 1448.36 5.78526 21098 21098 -2767.03 2241.71 125.623 1.03595 125.569 -0.85156 12/29/2023 18:12:00 23.7696 23.7713 23.7008 23.8499 11.6667 14213120 12 26.7776 0.989922 30.9992 1024.83 1448.33 5.78803 21108 21108 -2751.82 2242.16 125.341 1.01771 125.392 -0.869087 12/29/2023 18:13:00 23.7811 23.7687 23.7008 23.8499 11.6667 14213120 12 26.7546 0.971008 30.9887 1024.82 1448.23 5.78306 21090 21090 -2770.2 2242.72 125.459 0.982321 125.449 -0.863496 12/29/2023 18:14:00 23.7582 23.7763 23.7008 23.8499 10 14213120 12 26.7559 0.886749 31.0746 1024.9 1447.96 5.78335 21091 21091 -2749.58 2245.18 125.649 0.968615 125.628 -0.845759 12/29/2023 18:15:00 23.7696 23.7627 23.7008 23.8499 11.6667 14213120 12 26.7393 0.909111 31.031 1024.86 1448 5.77975 21078 21078 -2771.94 2244.53 125.642 0.954659 125.61 -0.847526 12/29/2023 18:16:00 23.7925 23.7696 23.7008 23.8499 11.6667 14213120 12 26.7431 0.928032 31.017 1024.85 1448.07 5.78058 21081 21081 -2753.23 2243.98 125.493 0.966438 125.535 -0.854984 12/29/2023 18:17:00 23.7811 23.7725 23.7008 23.8499 11.6667 14213120 12 26.747 0.903946 31.046 1024.87 1448 5.78141 21084 21084 -2768.01 2244.68 125.596 0.981468 125.554 -0.853083 12/29/2023 18:18:00 23.7811 23.7771 23.7008 23.8499 11.6667 14213120 12 26.7508 0.909111 31.0457 1024.87 1448.02 5.78224 21087 21087 -2751.29 2244.53 125.655 0.980196 125.606 -0.84788 12/29/2023 18:19:00 23.7811 23.7801 23.7008 23.8499 11.6667 14213120 11.5 26.752 1.0071 30.9495 1024.79 1448.34 5.7825 21088 21088 -2769.8 2241.66 125.652 0.993898 125.603 -0.848234 12/29/2023 18:20:00 23.7811 23.7769 23.7123 23.8499 11.6667 14213120 11.5 26.775 1.03117 30.9548 1024.79 1448.46 5.78747 21106 21106 -2772.84 2240.95 125.522 1.00701 125.57 -0.851529 12/29/2023 18:21:00 23.7696 23.7679 23.7123 23.8384 11.6667 14213120 11.5 26.7661 0.934906 31.0395 1024.87 1448.13 5.78555 21099 21099 -2753.05 2243.77 125.379 1.00862 125.37 -0.871296 12/29/2023 18:22:00 23.7811 23.7652 23.7008 23.8499 11.6667 14213120 11.5 26.7648 1.02085 30.9521 1024.79 1448.41 5.78526 21098 21098 -2772.09 2241.26 125.338 0.996231 125.386 -0.869703 12/29/2023 18:23:00 23.7925 23.7702 23.7008 23.8499 11.6667 14213120 11.5 26.7623 0.993355 30.9762 1024.81 1448.31 5.78471 21096 21096 -2753.31 2242.06 125.452 0.97374 125.415 -0.866838 12/29/2023 18:24:00 23.7467 23.7635 23.7123 23.8384 11.6667 14213120 11.5 26.7483 0.885033 31.0665 1024.89 1447.94 5.78169 21085 21085 -2767 2245.23 125.406 0.963495 125.441 -0.864287 12/29/2023 18:25:00 23.7811 23.762 23.6894 23.8499 11.6667 14213120 11.5 26.7393 1.00023 30.9401 1024.78 1448.3 5.77974 21078 21078 -2751.19 2241.86 125.41 0.952566 125.342 -0.874073 12/29/2023 18:26:00 23.7582 23.7704 23.6894 23.8499 11.6667 14213120 11.5 26.7444 0.952103 30.9946 1024.83 1448.15 5.78085 21082 21082 -2766.73 2243.27 125.485 0.953781 125.449 -0.86345 12/29/2023 18:27:00 23.7811 23.7771 23.7008 23.8384 11.6667 14213120 11.5 26.7495 0.979599 30.9736 1024.81 1448.25 5.78195 21086 21086 -2750.89 2242.47 125.496 0.968777 125.55 -0.853471 12/29/2023 18:28:00 23.7696 23.7681 23.7008 23.8384 11.6667 14213120 11.5 26.7597 0.95726 31.009 1024.84 1448.19 5.78417 21094 21094 -2766.42 2243.12 125.598 0.984909 125.55 -0.853487 12/29/2023 18:29:00 23.7811 23.7715 23.7008 23.8499 11.6667 14213120 11.5 26.7661 1.03804 30.9366 1024.78 1448.46 5.78554 21099 21099 -2751.44 2240.75 125.603 0.99485 125.569 -0.851539 12/29/2023 18:30:00 23.7696 23.771 23.6894 23.8499 11.6667 14213120 11 26.7712 0.988205 30.9927 1024.82 1448.31 5.78665 21103 21103 -2767.15 2242.21 125.637 1.00055 125.617 -0.846857 12/29/2023 18:31:00 23.7696 23.7731 23.7008 23.8499 11.6667 14213120 11.5 26.7738 0.979599 31.0046 1024.83 1448.29 5.7872 21105 21105 -2752.38 2242.47 125.558 1.00502 125.573 -0.851218 12/29/2023 18:32:00 23.7811 23.7658 23.7008 23.8499 11.6667 14213120 11 26.7738 0.926315 31.0579 1024.88 1448.12 5.78721 21105 21105 -2768.36 2244.03 125.615 1.01078 125.661 -0.842506 12/29/2023 18:33:00 23.7696 23.7784 23.7123 23.8499 11.6667 14213120 11 26.7878 0.979599 31.0225 1024.85 1448.31 5.79024 21116 21116 -2750.54 2242.47 125.533 1.01787 125.544 -0.854019 12/29/2023 18:34:00 23.7582 23.7706 23.7008 23.8384 11.6667 14213120 11 26.7622 1.04147 30.9283 1024.77 1448.47 5.78471 21096 21096 -2766.78 2240.65 125.566 1.02626 125.582 -0.850293 12/29/2023 18:35:00 23.7811 23.7652 23.7008 23.8499 11.6667 14213120 11 26.7661 1.04147 30.9332 1024.77 1448.47 5.78554 21099 21099 -2753.81 2240.65 125.594 1.02987 125.604 -0.848139 12/29/2023 18:36:00 23.7925 23.7666 23.6894 23.8384 11.6667 14213120 11 26.7431 0.962425 30.9826 1024.82 1448.18 5.78057 21081 21081 -2768.79 2242.97 125.543 1.03231 125.536 -0.854804 12/29/2023 18:37:00 23.7696 23.77 23.7008 23.8499 11.6667 14213120 11 26.752 1.0243 30.9324 1024.77 1448.39 5.7825 21088 21088 -2752.4 2241.16 125.475 1.04043 125.558 -0.852637 12/29/2023 18:38:00 23.7467 23.7691 23.7008 23.8384 11.6667 14213120 11 26.747 0.946945 31.003 1024.84 1448.14 5.7814 21084 21084 -2772.69 2243.42 125.542 1.05046 125.53 -0.855412 12/29/2023 18:39:00 23.7811 23.7696 23.7123 23.8384 11.6667 14213120 11 26.7572 0.945221 31.0177 1024.85 1448.15 5.78361 21092 21092 -2752.43 2243.47 125.532 1.04934 125.542 -0.854204 12/29/2023 18:40:00 23.804 23.7685 23.7123 23.8269 11.6667 14213120 11 26.7521 0.952103 31.0043 1024.84 1448.16 5.78251 21088 21088 -2769.75 2243.27 125.48 1.04497 125.505 -0.857889 12/29/2023 18:41:00 23.7696 23.7721 23.7008 23.8499 11.6667 14213120 10.5 26.7546 0.95726 31.0025 1024.83 1448.18 5.78306 21090 21090 -2752.35 2243.12 125.437 1.03887 125.467 -0.861731 12/29/2023 18:42:00 23.7467 23.7635 23.6894 23.8499 11.6667 14213120 10.5 26.7508 0.967583 30.9873 1024.82 1448.21 5.78223 21087 21087 -2767.81 2242.82 125.485 1.03382 125.427 -0.865688 12/29/2023 18:43:00 23.7811 23.7677 23.6894 23.8384 11.6667 14213120 11 26.7418 1.02944 30.9142 1024.76 1448.39 5.78029 21080 21080 -2752.22 2241 125.388 1.02785 125.444 -0.863929 12/29/2023 18:44:00 23.7696 23.7683 23.7008 23.8499 11.6667 14213120 10.5 26.7456 1.03289 30.9157 1024.76 1448.41 5.78112 21083 21083 -2767.33 2240.9 125.415 1.01488 125.415 -0.866834 12/29/2023 18:45:00 23.7582 23.7692 23.7008 23.8499 11.6667 14213120 10.5 26.7495 0.958977 30.9942 1024.83 1448.18 5.78195 21086 21086 -2753.38 2243.07 125.428 1.00391 125.419 -0.866435 12/29/2023 18:46:00 23.7582 23.7666 23.7008 23.8384 11.6667 14213120 10.5 26.7431 0.995079 30.9501 1024.79 1448.29 5.78057 21081 21081 -2767.93 2242.01 125.471 1.00481 125.422 -0.8662 12/29/2023 18:47:00 23.7696 23.7713 23.7123 23.8613 11.6667 14213120 10.5 26.752 1.00368 30.9529 1024.79 1448.33 5.7825 21088 21088 -2751.97 2241.76 125.528 1.02148 125.51 -0.857435 12/29/2023 18:48:00 23.7811 23.7645 23.7008 23.8384 11.6667 14213120 10.5 26.7367 0.969292 30.9676 1024.81 1448.19 5.77919 21076 21076 -2766.45 2242.77 125.564 1.07417 125.571 -0.851385 12/29/2023 18:49:00 23.7467 23.7631 23.7008 23.8499 11.6667 14213120 10.5 26.7597 1.09471 30.8722 1024.72 1448.63 5.78415 21094 21094 -2752.1 2239.09 125.603 1.11518 125.7 -0.838528 12/29/2023 18:50:00 23.7696 23.7729 23.6894 23.8499 11.6667 14213120 10.5 26.7572 0.955536 31.0074 1024.84 1448.18 5.78361 21092 21092 -2768.92 2243.17 125.072 1.11065 125.322 -0.876074 12/29/2023 18:51:00 23.7811 23.765 23.7008 23.8499 11.6667 14217216 10.5 26.7149 1.04663 30.863 1024.72 1448.4 5.77448 21059 21059 -2752.78 2240.5 125.356 1.0465 125.336 -0.874703 12/29/2023 18:52:00 23.7582 23.7675 23.7008 23.8499 11.6667 14217216 10.5 26.7354 1.01226 30.9232 1024.77 1448.33 5.77891 21075 21075 -2769.75 2241.51 125.289 1.01024 125.346 -0.87374 12/29/2023 18:53:00 23.7352 23.7717 23.7008 23.8499 11.6667 14217216 10.5 26.7213 1.06552 30.8524 1024.71 1448.48 5.77586 21064 21064 -2752.68 2239.95 125.391 0.992308 125.363 -0.871972 12/29/2023 18:54:00 23.7811 23.771 23.7008 23.8384 11.6667 14217216 10.5 26.7189 0.922874 30.9911 1024.83 1448.01 5.77533 21062 21062 -2768.06 2244.13 125.363 0.989471 125.465 -0.86189 12/29/2023 18:55:00 23.7696 23.7637 23.7008 23.8499 11.6667 14217216 10.5 26.7278 0.991646 30.934 1024.78 1448.25 5.77725 21069 21069 -2753.56 2242.11 125.442 0.98505 125.463 -0.862059 12/29/2023 18:56:00 23.7811 23.7597 23.7008 23.8384 11.6667 14221312 10.5 26.7354 0.972733 30.9626 1024.8 1448.2 5.77891 21075 21075 -2767.66 2242.67 125.623 0.976761 125.48 -0.860364 12/29/2023 18:57:00 23.7582 23.7734 23.7123 23.8384 11.6667 14229504 10.5 26.7495 0.989922 30.9634 1024.8 1448.28 5.78195 21086 21086 -2751.9 2242.16 125.587 0.982058 125.491 -0.859309 12/29/2023 18:58:00 23.7696 23.7647 23.7008 23.8384 11.6667 14229504 10.5 26.7418 0.955536 30.9879 1024.82 1448.16 5.7803 21080 21080 -2767.83 2243.17 125.511 1.00772 125.477 -0.860656 12/29/2023 18:59:00 23.7467 23.7765 23.6894 23.8384 11.6667 14221312 10.5 26.7636 0.983047 30.9881 1024.82 1448.28 5.78499 21097 21097 -2752.48 2242.36 125.783 1.02992 125.625 -0.846005 12/29/2023 19:00:00 23.7811 23.7704 23.7123 23.8499 11.6667 14241792 10.5 26.7673 1.07583 30.9007 1024.75 1448.59 5.78581 21100 21100 -2769.55 2239.65 125.687 1.03408 125.646 -0.843983 12/29/2023 19:01:00 23.7696 23.7664 23.7008 23.8499 11.6667 14233600 10.5 26.7444 0.993355 30.9534 1024.79 1448.28 5.78085 21082 21082 -2750.11 2242.06 125.612 1.02876 125.534 -0.855095 12/29/2023 19:02:00 23.7696 23.7624 23.7008 23.8384 11.6667 14213120 10.5 26.7725 0.989922 30.9927 1024.82 1448.32 5.78693 21104 21104 -2755.35 2242.16 125.562 1.02543 125.591 -0.849417 12/29/2023 19:03:00 23.7696 23.7794 23.7008 23.8499 11.6667 14213120 10 26.752 1.06895 30.888 1024.74 1448.54 5.78249 21088 21088 -2766.9 2239.85 125.556 1.01864 125.431 -0.865238 12/29/2023 19:04:00 23.7582 23.7591 23.7008 23.8384 11.6667 14213120 10 26.7661 1.08441 30.8905 1024.74 1448.61 5.78553 21099 21099 -2750.76 2239.39 125.741 1.02004 125.642 -0.844382 12/29/2023 19:05:00 23.7582 23.7635 23.7008 23.8499 11.6667 14213120 10.5 26.7482 1.01743 30.9343 1024.78 1448.37 5.78167 21085 21085 -2768.69 2241.36 125.617 1.01462 125.592 -0.849294 12/29/2023 19:06:00 23.7696 23.7738 23.7008 23.8384 11.6667 14213120 10 26.7559 0.998512 30.9629 1024.8 1448.32 5.78333 21091 21091 -2752.32 2241.91 125.651 1.01739 125.562 -0.852317 12/29/2023 19:07:00 23.7811 23.7683 23.7008 23.8384 11.6667 14213120 10.5 26.7495 0.958977 30.9942 1024.83 1448.18 5.78195 21086 21086 -2769.65 2243.07 125.6 1.02137 125.567 -0.851745 12/29/2023 19:08:00 23.7696 23.7759 23.7008 23.8499 11.6667 14213120 10.5 26.7495 0.953835 30.9994 1024.83 1448.16 5.78196 21086 21086 -2753.63 2243.22 125.668 1.03071 125.65 -0.843553 12/29/2023 19:09:00 23.7582 23.7801 23.6894 23.8384 11.6667 14213120 10.5 26.7571 1.00883 30.9543 1024.79 1448.35 5.78361 21092 21092 -2766.75 2241.61 125.684 1.03956 125.641 -0.844418 12/29/2023 19:10:00 23.7238 23.775 23.7008 23.8499 11.6667 14213120 10 26.7699 1.08269 30.8971 1024.74 1448.61 5.78636 21102 21102 -2771.28 2239.44 125.673 1.04849 125.692 -0.839348 12/29/2023 19:11:00 23.7696 23.7683 23.7008 23.8499 11.6667 14213120 10 26.7661 0.981339 30.9931 1024.83 1448.28 5.78554 21099 21099 -2753.33 2242.41 125.717 1.05744 125.676 -0.840916 12/29/2023 19:12:00 23.7582 23.7754 23.7123 23.8499 11.6667 14213120 10.5 26.793 0.981339 31.0273 1024.85 1448.33 5.79135 21120 21120 -2768.39 2242.41 125.71 1.06532 125.789 -0.829744 12/29/2023 19:13:00 23.7696 23.7639 23.7008 23.8499 11.6667 14213120 10.5 26.7853 0.995079 31.0038 1024.83 1448.36 5.78969 21114 21114 -2751.34 2242.01 125.656 1.07743 125.595 -0.848984 12/29/2023 19:14:00 23.7467 23.7713 23.7008 23.8384 11.6667 14213120 10.5 26.7929 1.026 30.9827 1024.81 1448.47 5.79134 21120 21120 -2767.63 2241.11 125.73 1.08778 125.74 -0.834624 12/29/2023 19:15:00 23.7811 23.7616 23.6894 23.8499 11.6667 14213120 10 26.8134 0.991646 31.0431 1024.86 1448.39 5.79577 21136 21136 -2751.39 2242.11 125.592 1.09334 125.656 -0.842975 12/29/2023 19:16:00 23.7696 23.778 23.6894 23.8499 11.6667 14213120 10.5 26.8044 1.04663 30.9768 1024.81 1448.55 5.79382 21129 21129 -2772.06 2240.5 125.743 1.08515 125.683 -0.840252 12/29/2023 19:17:00 23.7467 23.7618 23.7008 23.8499 11.6667 14213120 10.5 26.7968 1.04147 30.9722 1024.81 1448.53 5.79217 21123 21123 -2752.78 2240.65 125.608 1.08335 125.708 -0.837795 12/29/2023 19:18:00 23.7238 23.7752 23.7008 23.8499 11.6667 14213120 10 26.7968 1.00883 31.0047 1024.83 1448.42 5.79217 21123 21123 -2767.83 2241.61 125.66 1.08404 125.616 -0.846917 12/29/2023 19:19:00 23.7696 23.7582 23.7008 23.8499 11.6667 14213120 10 26.798 1.11017 30.9055 1024.75 1448.75 5.79244 21124 21124 -2752.93 2238.64 125.689 1.09254 125.71 -0.837626 12/29/2023 19:20:00 23.7582 23.7648 23.6894 23.8384 11.6667 14213120 10.5 26.8031 1.04835 30.9735 1024.81 1448.56 5.79355 21128 21128 -2769.97 2240.45 125.777 1.09525 125.785 -0.830115 12/29/2023 19:21:00 23.7582 23.7744 23.7008 23.8384 11.6667 14213120 10.5 26.7968 1.0157 30.9979 1024.83 1448.44 5.79217 21123 21123 -2751.85 2241.41 125.706 1.09906 125.757 -0.832951 12/29/2023 19:22:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 10.5 26.7776 1.0243 30.9649 1024.8 1448.44 5.78803 21108 21108 -2770.12 2241.16 125.79 1.08916 125.734 -0.835212 12/29/2023 19:23:00 23.7696 23.7713 23.7008 23.8384 11.6667 14213120 10.5 26.775 1.1136 30.8729 1024.72 1448.72 5.78746 21106 21106 -2751.9 2238.54 125.83 1.07058 125.752 -0.833399 12/29/2023 19:24:00 23.7582 23.7727 23.7008 23.8384 11.6667 14213120 10 26.7725 1.04147 30.9413 1024.78 1448.48 5.78692 21104 21104 -2771.46 2240.65 125.852 1.05104 125.786 -0.830108 12/29/2023 19:25:00 23.7811 23.7673 23.7008 23.8499 11.6667 14213120 10.5 26.7993 1.04663 30.9703 1024.8 1448.55 5.79272 21125 21125 -2752.43 2240.5 125.79 1.03892 125.813 -0.827364 12/29/2023 19:26:00 23.7467 23.7685 23.6894 23.8499 11.6667 14213120 10.5 26.7712 1.05349 30.9277 1024.77 1448.52 5.78664 21103 21103 -2766.6 2240.3 125.685 1.02392 125.689 -0.839673 12/29/2023 19:27:00 23.7467 23.761 23.7008 23.8499 11.6667 14213120 10.5 26.7853 1.03976 30.9593 1024.8 1448.5 5.78968 21114 21114 -2767.38 2240.7 125.762 1.01067 125.767 -0.831996 12/29/2023 19:28:00 23.7582 23.7666 23.6894 23.8384 11.6667 14213120 10.5 26.7751 0.998512 30.9874 1024.82 1448.35 5.78748 21106 21106 -2751.07 2241.91 125.715 1.00487 125.726 -0.835983 12/29/2023 19:29:00 23.7696 23.7675 23.7008 23.8499 11.6667 14213120 10.5 26.7763 1.05179 30.9359 1024.78 1448.52 5.78775 21107 21107 -2766.83 2240.35 125.917 1.0075 125.863 -0.822469 12/29/2023 19:30:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 10 26.7725 0.967583 31.015 1024.84 1448.25 5.78693 21104 21104 -2751.04 2242.82 125.702 1.01515 125.763 -0.832322 12/29/2023 19:31:00 23.7582 23.765 23.7008 23.8384 11.6667 14213120 10 26.7738 0.95726 31.0269 1024.85 1448.22 5.78721 21105 21105 -2768.56 2243.12 125.837 1.01531 125.78 -0.830628 12/29/2023 19:32:00 23.7582 23.7822 23.6894 23.8499 11.6667 14213120 10.5 26.7699 1.02258 30.9569 1024.79 1448.42 5.78637 21102 21102 -2752.53 2241.21 125.843 1.01983 125.87 -0.821743 12/29/2023 19:33:00 23.7582 23.7654 23.7008 23.8499 11.6667 14213120 10.5 26.7789 1.05349 30.9375 1024.78 1448.53 5.7883 21109 21109 -2766.68 2240.3 125.976 1.02902 125.874 -0.821297 12/29/2023 19:34:00 23.7352 23.7706 23.6894 23.8499 11.6667 14213120 10.5 26.7903 1.08441 30.9214 1024.76 1448.65 5.79078 21118 21118 -2768.06 2239.39 125.872 1.03543 125.897 -0.819074 12/29/2023 19:35:00 23.7238 23.7813 23.7123 23.8499 11.6667 14213120 10.5 26.7776 1.0741 30.9153 1024.76 1448.6 5.78802 21108 21108 -2752.4 2239.7 125.909 1.03919 125.863 -0.822397 12/29/2023 19:36:00 23.7467 23.7589 23.7008 23.8384 11.6667 14213120 10.5 26.7802 0.960701 31.0316 1024.86 1448.24 5.78859 21110 21110 -2752.05 2243.02 125.884 1.03439 125.964 -0.812446 12/29/2023 19:37:00 23.7582 23.7549 23.7008 23.8384 11.6667 14213120 10.5 26.7942 1.0432 30.9672 1024.8 1448.53 5.79162 21121 21121 -2770.55 2240.6 125.957 1.0304 125.981 -0.810714 12/29/2023 19:38:00 23.7582 23.7624 23.7008 23.8384 11.6667 14213120 10.5 26.8031 1.07926 30.9427 1024.78 1448.66 5.79354 21128 21128 -2753.84 2239.54 126.068 1.02474 125.966 -0.812235 12/29/2023 19:39:00 23.7467 23.7668 23.7008 23.8499 11.6667 14213120 10.5 26.7853 0.955536 31.0433 1024.87 1448.23 5.78969 21114 21114 -2767.76 2243.17 125.975 1.0261 125.961 -0.812714 12/29/2023 19:40:00 23.7582 23.7708 23.6894 23.8499 11.6667 14213120 10.5 26.8031 1.08613 30.9359 1024.77 1448.68 5.79354 21128 21128 -2752.8 2239.34 126.054 1.03252 126.067 -0.802176 12/29/2023 19:41:00 23.7582 23.7769 23.7008 23.8499 11.6667 14213120 10.5 26.7866 0.962425 31.038 1024.86 1448.25 5.78997 21115 21115 -2766.78 2242.97 125.986 1.04028 125.999 -0.808952 12/29/2023 19:42:00 23.7696 23.7648 23.7008 23.8384 11.6667 14213120 10 26.7929 0.996803 31.0119 1024.84 1448.38 5.79135 21120 21120 -2752.12 2241.96 126.106 1.04054 126.013 -0.807513 12/29/2023 19:43:00 23.7352 23.774 23.6894 23.8384 11.6667 14213120 10 26.7891 0.958977 31.0448 1024.87 1448.25 5.79052 21117 21117 -2771.41 2243.07 126.031 1.03477 125.986 -0.810222 12/29/2023 19:44:00 23.7582 23.7662 23.7008 23.8499 11.6667 14213120 10.5 26.8006 1.07068 30.948 1024.78 1448.63 5.79299 21126 21126 -2751.85 2239.8 125.948 1.02892 126.034 -0.805505 12/29/2023 19:45:00 23.7582 23.7723 23.7123 23.8499 11.6667 14213120 10.5 26.7968 1.04835 30.9653 1024.8 1448.55 5.79217 21123 21123 -2769.82 2240.45 126.091 1.02479 126.11 -0.797978 12/29/2023 19:46:00 23.7582 23.7574 23.7008 23.8384 11.6667 14213120 10.5 26.7661 0.998512 30.976 1024.81 1448.34 5.78554 21099 21099 -2753.36 2241.91 126.07 1.01739 126.09 -0.799903 12/29/2023 19:47:00 23.7582 23.7675 23.7123 23.8499 11.6667 14213120 10 26.7585 0.955536 31.0091 1024.84 1448.18 5.78389 21093 21093 -2765.74 2243.17 126.196 1.01056 126.161 -0.792918 12/29/2023 19:48:00 23.7467 23.7715 23.7008 23.8384 11.6667 14217216 10.5 26.7904 0.95726 31.0481 1024.87 1448.24 5.7908 21118 21118 -2752.55 2243.12 126.093 1.00791 126.159 -0.793061 12/29/2023 19:49:00 23.7352 23.7822 23.7123 23.8499 11.6667 14225408 10.5 26.7584 0.979599 30.985 1024.82 1448.26 5.78389 21093 21093 -2767.41 2242.47 126.298 0.979151 126.252 -0.783856 12/29/2023 19:50:00 23.7582 23.7612 23.7008 23.8384 11.6667 14225408 10 26.7712 0.946945 31.034 1024.86 1448.18 5.78665 21103 21103 -2750.49 2243.42 126.209 0.966759 126.287 -0.780437 12/29/2023 19:51:00 23.7696 23.7656 23.7008 23.8499 11.6667 14241792 10.5 26.7495 0.895348 31.0578 1024.88 1447.98 5.78196 21086 21086 -2750.51 2244.93 126.229 0.947126 126.228 -0.786233 12/29/2023 19:52:00 23.7352 23.7633 23.7008 23.8384 11.6667 14237696 10 26.7623 0.940071 31.0294 1024.86 1448.14 5.78472 21096 21096 -2768.29 2243.62 126.322 0.942888 126.297 -0.779408 12/29/2023 19:53:00 23.7467 23.7658 23.7123 23.8499 11.6667 14217216 10.5 26.7432 0.86438 31.0807 1024.9 1447.87 5.78059 21081 21081 -2751.82 2245.84 126.316 0.93539 126.316 -0.777511 12/29/2023 19:54:00 23.7582 23.7769 23.7008 23.8384 11.6667 14217216 10 26.7688 0.850609 31.1272 1024.94 1447.86 5.78611 21101 21101 -2772.21 2246.24 126.309 0.935604 126.336 -0.775511 12/29/2023 19:55:00 23.7696 23.7671 23.6894 23.8384 11.6667 14217216 10 26.7572 0.866104 31.097 1024.92 1447.9 5.78363 21092 21092 -2752.2 2245.79 126.373 0.933977 126.286 -0.780506 12/29/2023 19:56:00 23.7582 23.7759 23.7008 23.8384 11.6667 14217216 10 26.7661 0.953835 31.0205 1024.85 1448.19 5.78555 21099 21099 -2769.95 2243.22 126.235 0.93429 126.219 -0.787109 12/29/2023 19:57:00 23.7467 23.77 23.7008 23.8384 11.6667 14217216 10 26.7623 0.900505 31.069 1024.89 1448.01 5.78473 21096 21096 -2752.27 2244.78 126.253 0.94426 126.244 -0.784648 12/29/2023 19:58:00 23.7352 23.7715 23.7123 23.8384 11.6667 14217216 10 26.77 0.955536 31.0237 1024.85 1448.2 5.78638 21102 21102 -2769.55 2243.17 126.284 0.956955 126.292 -0.779853 12/29/2023 19:59:00 23.7467 23.7736 23.7008 23.8499 11.6667 14217216 10 26.7649 0.860931 31.112 1024.93 1447.89 5.78528 21098 21098 -2752.63 2245.94 126.484 0.968506 126.395 -0.769651 12/29/2023 20:00:00 23.7582 23.7658 23.7008 23.8499 11.6667 14217216 10 26.7546 0.948662 31.011 1024.84 1448.16 5.78306 21090 21090 -2766.78 2243.37 126.515 0.969887 126.452 -0.76403 12/29/2023 20:01:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 10 26.7534 0.928032 31.03 1024.86 1448.09 5.78279 21089 21089 -2750.06 2243.98 126.373 0.968351 126.388 -0.77038 12/29/2023 20:02:00 23.7352 23.7708 23.7008 23.8384 11.6667 14217216 10 26.7495 0.950386 31.0028 1024.83 1448.15 5.78196 21086 21086 -2767 2243.32 126.593 0.969519 126.555 -0.753778 12/29/2023 20:03:00 23.7696 23.7834 23.7123 23.8499 11.6667 14217216 10 26.7521 0.972733 30.9837 1024.82 1448.23 5.78251 21088 21088 -2749.58 2242.67 126.685 0.986813 126.628 -0.746546 12/29/2023 20:04:00 23.7582 23.7626 23.6894 23.8269 11.6667 14217216 10 26.7751 0.953835 31.032 1024.86 1448.21 5.78748 21106 21106 -2770.28 2243.22 126.757 0.987902 126.715 -0.737905 12/29/2023 20:05:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 10 26.7585 0.924583 31.04 1024.87 1448.09 5.78389 21093 21093 -2751.17 2244.08 126.735 0.981417 126.773 -0.732191 12/29/2023 20:06:00 23.7352 23.7813 23.7008 23.8499 11.6667 14217216 10 26.7598 0.886749 31.0795 1024.9 1447.97 5.78417 21094 21094 -2767.56 2245.18 126.944 0.977608 126.845 -0.725043 12/29/2023 20:07:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 10 26.7751 0.931465 31.0543 1024.88 1448.14 5.78749 21106 21106 -2752.5 2243.88 126.893 0.977608 126.846 -0.725013 12/29/2023 20:08:00 23.7352 23.757 23.6894 23.8384 11.6667 14217216 10 26.761 0.946945 31.0209 1024.85 1448.16 5.78444 21095 21095 -2768.69 2243.42 126.8 0.976179 126.847 -0.72482 12/29/2023 20:09:00 23.7811 23.7645 23.7008 23.8384 11.6667 14217216 10 26.7661 0.933189 31.0412 1024.87 1448.13 5.78555 21099 21099 -2752.4 2243.82 126.829 0.981153 126.856 -0.723978 12/29/2023 20:10:00 23.7696 23.7727 23.7008 23.8499 11.6667 14217216 10 26.7534 0.919434 31.0386 1024.87 1448.06 5.78279 21089 21089 -2769.82 2244.23 126.836 0.989519 126.846 -0.724964 12/29/2023 20:11:00 23.7238 23.7681 23.7008 23.8499 11.6667 14217216 10 26.7611 0.897064 31.0708 1024.89 1448 5.78445 21095 21095 -2753.33 2244.88 126.968 0.990765 126.909 -0.718756 12/29/2023 20:12:00 23.7352 23.7698 23.7123 23.8384 11.6667 14217216 10 26.7559 0.933189 31.0281 1024.86 1448.11 5.78334 21091 21091 -2767.15 2243.82 126.842 0.993103 126.861 -0.723522 12/29/2023 20:13:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 9.5 26.7559 1.0071 30.9544 1024.79 1448.35 5.78333 21091 21091 -2767.03 2241.66 126.814 0.993473 126.833 -0.726229 12/29/2023 20:14:00 23.7467 23.7719 23.7008 23.8499 11.6667 14217216 9.5 26.7674 1.01055 30.9656 1024.8 1448.38 5.78582 21100 21100 -2751.85 2241.56 126.897 0.994959 126.913 -0.718298 12/29/2023 20:15:00 23.7467 23.7629 23.6894 23.8269 11.6667 14217216 10 26.7751 0.989922 30.9959 1024.83 1448.32 5.78748 21106 21106 -2765.9 2242.16 126.966 0.998064 127.001 -0.70957 12/29/2023 20:16:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 9.5 26.7674 0.940071 31.0359 1024.86 1448.15 5.78583 21100 21100 -2752.22 2243.62 127.139 1.00956 127.069 -0.702829 12/29/2023 20:17:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 9.5 26.7623 1.00539 30.9642 1024.8 1448.35 5.78471 21096 21096 -2768.39 2241.71 127.171 1.02564 127.182 -0.691647 12/29/2023 20:18:00 23.7582 23.766 23.7008 23.8499 11.6667 14213120 9.5 26.7725 1.02944 30.9533 1024.79 1448.45 5.78692 21104 21104 -2750.97 2241 127.273 1.03419 127.241 -0.685812 12/29/2023 20:19:00 23.7696 23.7681 23.7008 23.8384 11.6667 14213120 9.5 26.7712 0.991646 30.9893 1024.82 1448.32 5.78665 21103 21103 -2769.55 2242.11 127.341 1.03746 127.326 -0.67734 12/29/2023 20:20:00 23.7467 23.77 23.7008 23.8384 11.6667 14213120 9.5 26.7649 0.917709 31.055 1024.88 1448.07 5.78528 21098 21098 -2752.55 2244.28 127.277 1.03284 127.368 -0.67322 12/29/2023 20:21:00 23.7582 23.766 23.7008 23.8269 11.6667 14213120 9.5 26.7776 0.981339 31.0077 1024.84 1448.3 5.78803 21108 21108 -2767 2242.41 127.427 1.02961 127.349 -0.675042 12/29/2023 20:22:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 9.5 26.7801 1.02944 30.963 1024.8 1448.46 5.78858 21110 21110 -2752.05 2241 127.496 1.05087 127.479 -0.662218 12/29/2023 20:23:00 23.7696 23.7704 23.7123 23.8384 11.6667 14213120 9.5 26.7827 1.026 30.9697 1024.8 1448.45 5.78913 21112 21112 -2770.33 2241.11 127.552 1.08404 127.554 -0.654732 12/29/2023 20:24:00 23.7238 23.7641 23.7008 23.8499 11.6667 14213120 9.5 26.8134 1.01226 31.0225 1024.85 1448.46 5.79576 21136 21136 -2752.12 2241.51 127.484 1.10049 127.512 -0.658877 12/29/2023 20:25:00 23.7352 23.7643 23.7123 23.8384 11.6667 14213120 9.5 26.8006 0.969292 31.0491 1024.87 1448.3 5.79301 21126 21126 -2767.18 2242.77 127.429 1.10811 127.439 -0.666101 12/29/2023 20:26:00 23.7582 23.7679 23.6894 23.8499 11.6667 14213120 9.5 26.8134 1.06037 30.9745 1024.81 1448.61 5.79576 21136 21136 -2750.61 2240.1 127.281 1.0997 127.364 -0.673548 12/29/2023 20:27:00 23.7352 23.7595 23.7008 23.8384 11.6667 14213120 9.5 26.8019 1.03804 30.9821 1024.81 1448.52 5.79327 21127 21127 -2764.16 2240.75 127.399 1.09075 127.326 -0.67733 12/29/2023 20:28:00 23.7696 23.765 23.6894 23.8499 11.6667 14213120 9.5 26.7981 0.960701 31.0544 1024.88 1448.27 5.79246 21124 21124 -2766.57 2243.02 127.608 1.10528 127.526 -0.657548 12/29/2023 20:29:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 9.5 26.8083 1.0432 30.9851 1024.82 1448.55 5.79465 21132 21132 -2751.75 2240.6 127.582 1.11655 127.58 -0.652161 12/29/2023 20:30:00 23.7582 23.7645 23.6894 23.8384 11.6667 14213120 9.5 26.7929 1.08441 30.9246 1024.76 1448.66 5.79133 21120 21120 -2766.15 2239.39 127.57 1.12196 127.54 -0.656121 12/29/2023 20:31:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 9.5 26.7955 1.06724 30.9449 1024.78 1448.61 5.79189 21122 21122 -2752.48 2239.9 127.556 1.1147 127.588 -0.651365 12/29/2023 20:32:00 23.7238 23.7637 23.7008 23.8384 11.6667 14213120 9.5 26.7943 0.955536 31.0547 1024.88 1448.25 5.79163 21121 21121 -2751.87 2243.17 127.777 1.10309 127.675 -0.642787 12/29/2023 20:33:00 23.7467 23.7712 23.6894 23.8499 11.6667 14213120 9.5 26.8083 1.03632 30.992 1024.82 1448.53 5.79466 21132 21132 -2766.52 2240.8 127.741 1.08282 127.734 -0.636895 12/29/2023 20:34:00 23.7352 23.7576 23.6894 23.8499 11.6667 14213120 9.5 26.7916 1.0741 30.9332 1024.77 1448.62 5.79106 21119 21119 -2752.73 2239.7 127.955 1.08463 127.871 -0.623325 12/29/2023 20:35:00 23.7582 23.7664 23.6894 23.8499 11.6667 14213120 8 26.7878 1.01226 30.9899 1024.82 1448.42 5.79024 21116 21116 -2772.09 2241.51 127.916 1.09011 127.876 -0.622796 12/29/2023 20:36:00 23.7467 23.7555 23.6894 23.8499 11.6667 14213120 8.5 26.7993 0.989922 31.0269 1024.85 1448.36 5.79273 21125 21125 -2752.32 2242.16 127.955 1.08879 127.952 -0.615316 12/29/2023 20:37:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 8.5 26.7955 0.989922 31.022 1024.85 1448.36 5.7919 21122 21122 -2768.51 2242.16 127.887 1.08746 127.868 -0.623563 12/29/2023 20:38:00 23.7582 23.7689 23.6894 23.8384 11.6667 14213120 8.5 26.7904 0.983047 31.0223 1024.85 1448.33 5.79079 21118 21118 -2754.19 2242.36 127.932 1.09896 127.902 -0.620281 12/29/2023 20:39:00 23.7238 23.7645 23.6894 23.8499 11.6667 14217216 8.5 26.7968 1.05007 30.9636 1024.8 1448.55 5.79217 21123 21123 -2769.55 2240.4 127.963 1.12386 128.008 -0.609671 12/29/2023 20:40:00 23.7811 23.7664 23.7008 23.8499 11.6667 14225408 8 26.8134 1.01055 31.0242 1024.85 1448.45 5.79576 21136 21136 -2752.45 2241.56 128.002 1.13705 128.019 -0.60864 12/29/2023 20:41:00 23.7696 23.7622 23.7008 23.8384 11.6667 14225408 9.5 26.8147 1.00883 31.0275 1024.85 1448.45 5.79604 21137 21137 -2767.58 2241.61 127.955 1.14392 127.953 -0.615191 12/29/2023 20:42:00 23.7467 23.757 23.7008 23.8384 11.6667 14221312 8 26.8313 1.02085 31.0367 1024.86 1448.52 5.79963 21150 21150 -2752.05 2241.26 127.953 1.1471 127.93 -0.617402 12/29/2023 20:43:00 23.7467 23.7658 23.6779 23.8499 11.6667 14233600 8.5 26.8236 1.1033 30.9448 1024.78 1448.77 5.79796 21144 21144 -2773.5 2238.84 128.083 1.14625 128.032 -0.607373 12/29/2023 20:44:00 23.7467 23.7692 23.6894 23.8384 11.6667 14233600 8.5 26.8249 1.03289 31.0165 1024.84 1448.55 5.79825 21145 21145 -2752.02 2240.9 127.962 1.12862 128.024 -0.608114 12/29/2023 20:45:00 23.7582 23.7633 23.7008 23.8499 11.6667 14213120 7.5 26.8197 1.0724 30.9706 1024.8 1448.66 5.79714 21141 21141 -2767.36 2239.75 128.057 1.0943 128.03 -0.607562 12/29/2023 20:46:00 23.7352 23.7585 23.6894 23.8269 10 14213120 8 26.8096 0.996803 31.033 1024.86 1448.4 5.79494 21133 21133 -2752.8 2241.96 128.171 1.07195 128.155 -0.59514 12/29/2023 20:47:00 23.7696 23.7654 23.6894 23.8499 11.6667 14213120 7.5 26.8057 1.05693 30.9682 1024.8 1448.59 5.7941 21130 21130 -2768.04 2240.2 128.16 1.0465 128.161 -0.59458 12/29/2023 20:48:00 23.7582 23.7645 23.7008 23.8499 11.6667 14213120 8 26.7942 1.09815 30.9126 1024.75 1448.7 5.79161 21121 21121 -2752.78 2238.99 128.301 1.03382 128.274 -0.583378 12/29/2023 20:49:00 23.7582 23.7633 23.7008 23.8384 11.6667 14213120 8 26.821 1.1136 30.9313 1024.77 1448.8 5.79741 21142 21142 -2768.87 2238.54 128.499 1.05473 128.458 -0.565068 12/29/2023 20:50:00 23.7467 23.7597 23.6894 23.8499 11.6667 14213120 7.5 26.8236 1.02085 31.0269 1024.85 1448.5 5.79797 21144 21144 -2753.84 2241.26 128.599 1.09629 128.569 -0.554134 12/29/2023 20:51:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 7.5 26.83 1.09815 30.958 1024.79 1448.76 5.79934 21149 21149 -2768.31 2238.99 128.562 1.12664 128.601 -0.550872 12/29/2023 20:52:00 23.7696 23.7627 23.7008 23.8499 11.6667 14213120 7.5 26.8491 1.10158 30.979 1024.81 1448.81 5.80349 21164 21164 -2751.85 2238.89 128.549 1.13935 128.555 -0.555464 12/29/2023 20:53:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 7.5 26.844 1.14793 30.9264 1024.76 1448.95 5.80238 21160 21160 -2767.51 2237.53 128.551 1.14641 128.536 -0.557312 12/29/2023 20:54:00 23.7238 23.766 23.6894 23.8384 11.6667 14213120 7.5 26.8415 1.02773 31.0428 1024.86 1448.56 5.80184 21158 21158 -2751.67 2241.06 128.607 1.14233 128.521 -0.558821 12/29/2023 20:55:00 23.7467 23.7635 23.7008 23.8499 11.6667 14213120 7.5 26.844 1.11876 30.9554 1024.79 1448.85 5.80238 21160 21160 -2767.56 2238.39 128.569 1.14371 128.606 -0.550389 12/29/2023 20:56:00 23.7582 23.765 23.7008 23.8499 11.6667 14213120 7.5 26.8376 1.08269 30.9832 1024.81 1448.73 5.801 21155 21155 -2752.27 2239.44 128.463 1.14594 128.495 -0.561399 12/29/2023 20:57:00 23.7582 23.771 23.7008 23.8384 11.6667 14213120 7.5 26.8364 1.0432 31.0209 1024.84 1448.6 5.80073 21154 21154 -2771.31 2240.6 128.438 1.1371 128.527 -0.558223 12/29/2023 20:58:00 23.7811 23.7708 23.6894 23.8384 10 14213120 7.5 26.8185 1.06724 30.9742 1024.81 1448.64 5.79686 21140 21140 -2770.33 2239.9 128.495 1.09764 128.494 -0.561566 12/29/2023 20:59:00 23.7582 23.7626 23.7008 23.8384 11.6667 14217216 7.5 26.8185 1.00195 31.0393 1024.86 1448.44 5.79687 21140 21140 -2751.9 2241.81 128.524 1.06402 128.561 -0.55485 12/29/2023 21:00:00 23.7811 23.7633 23.6894 23.8384 11.6667 14217216 7 26.8159 1.08613 30.9521 1024.79 1448.7 5.79631 21138 21138 -2769.12 2239.34 128.703 1.03844 128.624 -0.548636 12/29/2023 21:01:00 23.7811 23.7683 23.6894 23.8384 11.6667 14217216 7.5 26.8173 0.964134 31.0755 1024.89 1448.31 5.7966 21139 21139 -2753.26 2242.92 128.807 1.05828 128.776 -0.533611 12/29/2023 21:02:00 23.7582 23.7643 23.6894 23.8384 10 14217216 7.5 26.8147 1.03804 30.9984 1024.83 1448.54 5.79604 21137 21137 -2770.12 2240.75 128.95 1.08489 128.898 -0.52147 12/29/2023 21:03:00 23.7352 23.762 23.6894 23.8499 11.6667 14217216 7.5 26.8211 0.967583 31.0769 1024.89 1448.33 5.79743 21142 21142 -2752.53 2242.82 128.934 1.10694 128.936 -0.51775 12/29/2023 21:04:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 7.5 26.8211 0.977898 31.0666 1024.88 1448.36 5.79743 21142 21142 -2768.59 2242.52 129.07 1.12397 129.03 -0.508426 12/29/2023 21:05:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 7.5 26.7878 1.01055 30.9916 1024.82 1448.41 5.79024 21116 21116 -2753.48 2241.56 129.058 1.13614 129.038 -0.507545 12/29/2023 21:06:00 23.7811 23.765 23.6779 23.8384 11.6667 14217216 7.5 26.7827 0.967583 31.028 1024.85 1448.26 5.78914 21112 21112 -2769.04 2242.82 129.069 1.12936 129.062 -0.505166 12/29/2023 21:07:00 23.7696 23.7654 23.6894 23.8499 11.6667 14217216 7.5 26.7878 0.974457 31.0277 1024.85 1448.3 5.79024 21116 21116 -2769.04 2242.62 129.036 1.13423 129.06 -0.505368 12/29/2023 21:08:00 23.7811 23.7671 23.7008 23.8499 11.6667 14217216 7 26.8006 1.0741 30.9446 1024.78 1448.64 5.79299 21126 21126 -2752.38 2239.7 129.134 1.13673 129.017 -0.509709 12/29/2023 21:09:00 23.7467 23.766 23.7008 23.8384 11.6667 14217216 7 26.8031 1.05007 30.9718 1024.8 1448.56 5.79355 21128 21128 -2766.95 2240.4 129.199 1.13402 129.101 -0.501312 12/29/2023 21:10:00 23.7925 23.7637 23.7008 23.8499 11.6667 14217216 7 26.8146 1.04663 30.9898 1024.82 1448.57 5.79604 21137 21137 -2771.03 2240.5 129.126 1.14445 129.132 -0.49824 12/29/2023 21:11:00 23.7811 23.7715 23.6894 23.8384 11.6667 14217216 7.5 26.8147 1.00368 31.0327 1024.86 1448.43 5.79604 21137 21137 -2753.63 2241.76 129.272 1.13912 129.21 -0.490557 12/29/2023 21:12:00 23.7811 23.7625 23.7008 23.8384 11.6667 14217216 7.5 26.8185 1.0243 31.017 1024.84 1448.51 5.79687 21140 21140 -2767.08 2241.16 129.131 1.12302 129.17 -0.494502 12/29/2023 21:13:00 23.7238 23.7601 23.6894 23.8269 11.6667 14217216 7 26.8083 1.04835 30.98 1024.81 1448.57 5.79465 21132 21132 -2752.4 2240.45 129.201 1.10388 129.117 -0.49978 12/29/2023 21:14:00 23.7925 23.7566 23.6894 23.8384 11.6667 14217216 7 26.8044 1.10844 30.9153 1024.76 1448.75 5.79382 21129 21129 -2768.09 2238.69 129.229 1.08504 129.193 -0.492198 12/29/2023 21:15:00 23.7696 23.774 23.6894 23.8384 11.6667 14217216 7 26.8045 0.983047 31.0402 1024.86 1448.35 5.79383 21129 21129 -2751.75 2242.36 129.337 1.06617 129.284 -0.483174 12/29/2023 21:16:00 23.7811 23.7589 23.7008 23.8384 11.6667 14217216 7 26.8057 1.093 30.9323 1024.77 1448.71 5.7941 21130 21130 -2770.43 2239.14 129.321 1.056 129.382 -0.473475 12/29/2023 21:17:00 23.7696 23.7694 23.7008 23.8499 11.6667 14217216 7 26.7955 1.0243 30.9877 1024.82 1448.47 5.79189 21122 21122 -2755.4 2241.16 129.409 1.04181 129.34 -0.477609 12/29/2023 21:18:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 7 26.7917 1.01398 30.9931 1024.82 1448.43 5.79107 21119 21119 -2766.02 2241.46 129.333 1.02328 129.357 -0.475958 12/29/2023 21:19:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 7 26.7852 1.05349 30.9456 1024.78 1448.54 5.78968 21114 21114 -2767.15 2240.3 129.412 1.00592 129.367 -0.474945 12/29/2023 21:20:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 7 26.7916 1.05007 30.9571 1024.79 1448.54 5.79106 21119 21119 -2751.07 2240.4 129.544 1.00242 129.487 -0.463073 12/29/2023 21:21:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 7 26.7865 1.05179 30.9489 1024.79 1448.54 5.78996 21115 21115 -2768.11 2240.35 129.638 1.01771 129.563 -0.455519 12/29/2023 21:22:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 7 26.7955 1.02773 30.9843 1024.82 1448.48 5.79189 21122 21122 -2751.97 2241.06 129.681 1.05141 129.672 -0.444753 12/29/2023 21:23:00 23.7925 23.7603 23.7008 23.8384 11.6667 14217216 7 26.7929 0.991646 31.017 1024.84 1448.36 5.79135 21120 21120 -2766.95 2242.11 129.798 1.08335 129.721 -0.439916 12/29/2023 21:24:00 23.7811 23.7637 23.6894 23.8384 11.6667 14217216 7 26.8056 1.13763 30.888 1024.73 1448.85 5.79409 21130 21130 -2753.41 2237.83 129.749 1.09996 129.749 -0.437081 12/29/2023 21:25:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 7 26.8044 1.01226 31.0111 1024.84 1448.44 5.79383 21129 21129 -2767.3 2241.51 129.703 1.09581 129.698 -0.442128 12/29/2023 21:26:00 23.7811 23.7732 23.7008 23.8384 10 14217216 7 26.821 1.06037 30.9842 1024.81 1448.63 5.79742 21142 21142 -2754.67 2240.1 129.817 1.08536 129.852 -0.426844 12/29/2023 21:27:00 23.7352 23.7547 23.6894 23.8384 11.6667 14217216 7 26.8095 1.08098 30.9491 1024.78 1448.67 5.79493 21133 21133 -2768.82 2239.49 129.832 1.07684 129.818 -0.430299 12/29/2023 21:28:00 23.7925 23.7677 23.6779 23.8499 11.6667 14217216 7 26.8159 1.12733 30.9112 1024.75 1448.83 5.7963 21138 21138 -2753.18 2238.13 129.931 1.07626 129.961 -0.416117 12/29/2023 21:29:00 23.7467 23.7625 23.7008 23.8384 11.6667 14217216 7 26.8121 1.10674 30.9268 1024.77 1448.76 5.79548 21135 21135 -2768.24 2238.74 129.929 1.06973 129.905 -0.421663 12/29/2023 21:30:00 23.7811 23.7585 23.6894 23.8384 11.6667 14217216 7 26.8172 1.01913 31.0205 1024.85 1448.49 5.79659 21139 21139 -2752.27 2241.31 130.03 1.06275 129.986 -0.413557 12/29/2023 21:31:00 23.7925 23.7595 23.7008 23.8384 11.6667 14221312 7 26.807 1.01913 31.0075 1024.83 1448.47 5.79438 21131 21131 -2771.08 2241.31 130.035 1.05998 130.015 -0.410739 12/29/2023 21:32:00 23.7582 23.7689 23.6894 23.8499 11.6667 14229504 7 26.8044 1.01398 31.0094 1024.84 1448.45 5.79383 21129 21129 -2752.85 2241.46 130.131 1.06318 130.131 -0.399265 12/29/2023 21:33:00 23.7467 23.7626 23.6894 23.8499 11.6667 14229504 7 26.8032 1.0346 30.9872 1024.82 1448.51 5.79355 21128 21128 -2767.23 2240.85 130.074 1.06065 130.017 -0.410571 12/29/2023 21:34:00 23.7696 23.7444 23.6894 23.8269 11.6667 14241792 7 26.7993 1.01913 30.9977 1024.83 1448.46 5.79272 21125 21125 -2752.22 2241.31 130.131 1.065 130.113 -0.401051 12/29/2023 21:35:00 23.7352 23.7637 23.6779 23.8384 11.6667 14233600 7 26.798 1.14793 30.868 1024.72 1448.87 5.79243 21124 21124 -2769.42 2237.53 130.116 1.06466 130.152 -0.397119 12/29/2023 21:36:00 23.7811 23.7625 23.6894 23.8384 11.6667 14213120 7 26.798 1.05179 30.9635 1024.8 1448.56 5.79244 21124 21124 -2752.4 2240.35 130.178 1.07375 130.146 -0.397778 12/29/2023 21:37:00 23.804 23.7864 23.6894 23.8499 11.6667 14213120 7 26.7929 1.02085 30.9879 1024.82 1448.45 5.79134 21120 21120 -2771.43 2241.26 130.179 1.07621 130.199 -0.392476 12/29/2023 21:38:00 23.7582 23.762 23.6894 23.8499 11.6667 14213120 7 26.7929 1.13935 30.8701 1024.72 1448.83 5.79133 21120 21120 -2752.78 2237.78 130.132 1.07843 130.105 -0.401828 12/29/2023 21:39:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 7 26.7929 1.11189 30.8973 1024.74 1448.74 5.79133 21120 21120 -2767.28 2238.59 130.35 1.08287 130.276 -0.38485 12/29/2023 21:40:00 23.7467 23.7568 23.7008 23.8499 11.6667 14213120 7 26.798 1.03289 30.9824 1024.81 1448.5 5.79245 21124 21124 -2751.85 2240.9 130.321 1.08624 130.38 -0.374498 12/29/2023 21:41:00 23.7467 23.7543 23.6894 23.8269 11.6667 14213120 6.5 26.7929 1.12905 30.8803 1024.73 1448.8 5.79133 21120 21120 -2770.4 2238.08 130.398 1.08719 130.375 -0.375071 12/29/2023 21:42:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 7 26.8018 1.08441 30.936 1024.77 1448.67 5.79327 21127 21127 -2768.97 2239.39 130.45 1.08761 130.458 -0.366804 12/29/2023 21:43:00 23.7696 23.7648 23.7008 23.8499 11.6667 14213120 7 26.798 1.14107 30.8748 1024.72 1448.85 5.79243 21124 21124 -2752.2 2237.73 130.543 1.08873 130.486 -0.363998 12/29/2023 21:44:00 23.7696 23.7589 23.7008 23.8384 11.6667 14213120 7 26.7954 1.13592 30.8767 1024.72 1448.83 5.79188 21122 21122 -2767.93 2237.88 130.646 1.0927 130.574 -0.355279 12/29/2023 21:45:00 23.7811 23.7551 23.7008 23.8384 11.6667 14213120 7 26.8044 1.12389 30.9 1024.74 1448.8 5.79382 21129 21129 -2750.89 2238.24 130.539 1.09408 130.532 -0.35945 12/29/2023 21:46:00 23.7467 23.7706 23.6894 23.8384 11.6667 14213120 7 26.7981 1.01226 31.0029 1024.83 1448.43 5.79245 21124 21124 -2770.68 2241.51 130.566 1.09603 130.576 -0.355075 12/29/2023 21:47:00 23.7925 23.7631 23.6894 23.8499 11.6667 14213120 7 26.8032 1.026 30.9957 1024.82 1448.49 5.79355 21128 21128 -2752.7 2241.11 130.755 1.0978 130.696 -0.343197 12/29/2023 21:48:00 23.7582 23.7687 23.6894 23.8384 11.6667 14213120 7 26.8082 1.1136 30.9151 1024.76 1448.78 5.79465 21132 21132 -2753.78 2238.54 130.57 1.10538 130.624 -0.350315 12/29/2023 21:49:00 23.7696 23.7635 23.6779 23.8384 11.6667 14213120 7 26.8108 1.07583 30.9559 1024.79 1448.66 5.7952 21134 21134 -2767.83 2239.65 130.656 1.11345 130.613 -0.351428 12/29/2023 21:50:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 7 26.8146 1.06724 30.9693 1024.8 1448.64 5.79603 21137 21137 -2753.33 2239.9 130.74 1.12285 130.685 -0.344274 12/29/2023 21:51:00 23.7811 23.7698 23.7008 23.8384 11.6667 14213120 7 26.8185 1.0432 30.9981 1024.83 1448.57 5.79686 21140 21140 -2770.18 2240.6 130.799 1.1292 130.734 -0.339414 12/29/2023 21:52:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 7 26.8198 1.03289 31.01 1024.84 1448.54 5.79714 21141 21141 -2752.6 2240.9 130.802 1.13296 130.778 -0.335079 12/29/2023 21:53:00 23.7811 23.7721 23.6894 23.8499 11.6667 14213120 7 26.821 1.03804 31.0065 1024.83 1448.56 5.79742 21142 21142 -2769.75 2240.75 130.738 1.13605 130.702 -0.34255 12/29/2023 21:54:00 23.7582 23.766 23.7008 23.8384 11.6667 14213120 7 26.8338 1.15309 30.9083 1024.75 1448.95 5.80017 21152 21152 -2753.13 2237.38 130.922 1.13668 130.839 -0.329018 12/29/2023 21:55:00 23.7811 23.7666 23.6779 23.8384 11.6667 14213120 7 26.8082 1.1033 30.9253 1024.76 1448.74 5.79465 21132 21132 -2767.08 2238.84 131.064 1.13381 130.953 -0.317732 12/29/2023 21:56:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 7 26.8134 1.0741 30.9608 1024.79 1448.66 5.79576 21136 21136 -2753.38 2239.7 131.151 1.12936 131.095 -0.303637 12/29/2023 21:57:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 6.5 26.7993 1.0346 30.9823 1024.81 1448.51 5.79272 21125 21125 -2772.16 2240.85 131.097 1.12463 130.992 -0.313807 12/29/2023 21:58:00 23.7811 23.7616 23.7008 23.8384 11.6667 14213120 7 26.8019 1.00023 31.0198 1024.85 1448.4 5.79328 21127 21127 -2752.35 2241.86 131.197 1.11629 131.125 -0.300679 12/29/2023 21:59:00 23.7467 23.7692 23.6894 23.8499 11.6667 14213120 7 26.7993 1.05521 30.9618 1024.8 1448.57 5.79272 21125 21125 -2767 2240.25 131.146 1.11387 131.116 -0.301555 12/29/2023 22:00:00 23.7582 23.7687 23.6894 23.8499 11.6667 14213120 7 26.8031 1.0724 30.9495 1024.79 1448.64 5.79355 21128 21128 -2753.66 2239.75 131.213 1.10489 131.172 -0.296002 12/29/2023 22:01:00 23.7467 23.749 23.6894 23.8384 11.6667 14213120 7 26.8057 1.04147 30.9836 1024.81 1448.54 5.7941 21130 21130 -2769.52 2240.65 131.181 1.10306 131.225 -0.290715 12/29/2023 22:02:00 23.7811 23.7606 23.6894 23.8269 11.6667 14213120 7 26.7968 0.977898 31.0356 1024.86 1448.32 5.79218 21123 21123 -2752.53 2242.52 131.308 1.10092 131.251 -0.288208 12/29/2023 22:03:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 7 26.8172 0.977898 31.0617 1024.88 1448.36 5.7966 21139 21139 -2766.5 2242.52 131.285 1.10386 131.312 -0.282111 12/29/2023 22:04:00 23.7811 23.7599 23.7008 23.8269 11.6667 14213120 7 26.8197 1.10844 30.9348 1024.77 1448.78 5.79713 21141 21141 -2767.51 2238.69 131.328 1.10981 131.277 -0.285556 12/29/2023 22:05:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 7 26.8261 1.07755 30.9737 1024.8 1448.69 5.79852 21146 21146 -2754.82 2239.59 131.258 1.11171 131.344 -0.278906 12/29/2023 22:06:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 7 26.8057 1.03976 30.9853 1024.82 1448.53 5.7941 21130 21130 -2770.73 2240.7 131.243 1.10625 131.254 -0.287905 12/29/2023 22:07:00 23.7925 23.7733 23.7008 23.8384 11.6667 14213120 7 26.8057 1.04835 30.9767 1024.81 1448.56 5.7941 21130 21130 -2753.89 2240.45 131.455 1.08656 131.356 -0.27772 12/29/2023 22:08:00 23.7696 23.7656 23.7008 23.8384 11.6667 14213120 7 26.8083 0.971008 31.0572 1024.88 1448.32 5.79466 21132 21132 -2768.19 2242.72 131.339 1.06717 131.393 -0.274085 12/29/2023 22:09:00 23.7811 23.7669 23.7008 23.8384 11.6667 14213120 7 26.7942 1.02773 30.9826 1024.81 1448.48 5.79162 21121 21121 -2751.42 2241.06 131.436 1.0496 131.364 -0.276918 12/29/2023 22:10:00 23.7352 23.7654 23.6894 23.8384 11.6667 14213120 7 26.793 0.952103 31.0565 1024.88 1448.23 5.79135 21120 21120 -2768.74 2243.27 131.588 1.04608 131.513 -0.262181 12/29/2023 22:11:00 23.7811 23.7614 23.7008 23.8384 11.6667 14213120 7 26.8006 1.06724 30.9514 1024.79 1448.61 5.79299 21126 21126 -2753.86 2239.9 131.618 1.05585 131.565 -0.257061 12/29/2023 22:12:00 23.7811 23.7606 23.6894 23.8384 11.6667 14213120 7 26.7981 0.974457 31.0407 1024.86 1448.31 5.79245 21124 21124 -2770.85 2242.62 131.664 1.05929 131.647 -0.248915 12/29/2023 22:13:00 23.7467 23.7647 23.6894 23.8499 11.6667 14213120 7 26.8058 0.953835 31.0711 1024.89 1448.26 5.79411 21130 21130 -2752.93 2243.22 131.709 1.06606 131.703 -0.24333 12/29/2023 22:14:00 23.7352 23.762 23.6894 23.8499 11.6667 14213120 7 26.7878 0.983047 31.0191 1024.85 1448.32 5.79024 21116 21116 -2767.91 2242.36 131.663 1.06659 131.648 -0.24883 12/29/2023 22:15:00 23.7811 23.7561 23.6894 23.8384 11.6667 14213120 7 26.8057 1.0638 30.9613 1024.8 1448.61 5.7941 21130 21130 -2751.97 2240 131.732 1.07162 131.739 -0.239759 12/29/2023 22:16:00 23.7467 23.7702 23.7008 23.8384 11.6667 14213120 7 26.8095 1.03976 30.9902 1024.82 1448.54 5.79493 21133 21133 -2769.45 2240.7 131.78 1.08164 131.749 -0.238825 12/29/2023 22:17:00 23.7696 23.7589 23.7008 23.8499 11.6667 14213120 7 26.8083 0.988205 31.04 1024.86 1448.37 5.79466 21132 21132 -2753.38 2242.21 131.913 1.08879 131.914 -0.222428 12/29/2023 22:18:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 7 26.793 0.969292 31.0393 1024.86 1448.29 5.79135 21120 21120 -2767.78 2242.77 131.795 1.09297 131.819 -0.231793 12/29/2023 22:19:00 23.7582 23.7692 23.7008 23.8384 11.6667 14213120 7 26.793 0.965851 31.0428 1024.87 1448.28 5.79135 21120 21120 -2753.63 2242.87 131.965 1.09202 131.871 -0.226733 12/29/2023 22:20:00 23.7352 23.7612 23.7008 23.8384 11.6667 14213120 7 26.7853 0.986481 31.0124 1024.84 1448.33 5.78969 21114 21114 -2766.45 2242.26 131.937 1.09111 131.983 -0.21559 12/29/2023 22:21:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 7 26.7725 0.967583 31.015 1024.84 1448.25 5.78693 21104 21104 -2753.61 2242.82 132.015 1.07801 131.971 -0.216817 12/29/2023 22:22:00 23.7467 23.7635 23.7008 23.8499 11.6667 14217216 7 26.7725 1.01743 30.9652 1024.8 1448.41 5.78692 21104 21104 -2769.14 2241.36 132.171 1.07158 132.105 -0.203472 12/29/2023 22:23:00 23.7696 23.761 23.7008 23.8384 11.6667 14225408 7 26.7751 0.969292 31.0165 1024.84 1448.26 5.78748 21106 21106 -2752.63 2242.77 132.142 1.07568 132.146 -0.199437 12/29/2023 22:24:00 23.7467 23.7597 23.6894 23.8384 11.6667 14221312 7 26.7801 1.0432 30.9493 1024.79 1448.5 5.78858 21110 21110 -2770.78 2240.6 132.264 1.07136 132.205 -0.193611 12/29/2023 22:25:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 7 26.7853 0.924583 31.0743 1024.89 1448.13 5.7897 21114 21114 -2750.26 2244.08 132.286 1.06087 132.299 -0.184224 12/29/2023 22:26:00 23.7582 23.7683 23.7008 23.8384 11.6667 14233600 7 26.7815 0.979599 31.0144 1024.84 1448.3 5.78886 21111 21111 -2769.82 2242.47 132.298 1.05643 132.285 -0.185592 12/29/2023 22:27:00 23.7582 23.757 23.6894 23.8269 11.6667 14233600 7 26.7853 1.02944 30.9695 1024.8 1448.47 5.78968 21114 21114 -2753.96 2241 132.383 1.05759 132.38 -0.176252 12/29/2023 22:28:00 23.7467 23.7645 23.7008 23.8384 11.6667 14213120 7 26.7725 1.0432 30.9396 1024.78 1448.49 5.78692 21104 21104 -2766.4 2240.6 132.387 1.05574 132.409 -0.173311 12/29/2023 22:29:00 23.7696 23.7692 23.7008 23.8384 11.6667 14213120 6.5 26.7865 1.08098 30.9199 1024.76 1448.63 5.78995 21115 21115 -2755.19 2239.49 132.405 1.05569 132.465 -0.167812 12/29/2023 22:30:00 23.7352 23.7614 23.7008 23.8499 11.6667 14213120 6.5 26.7827 0.991646 31.004 1024.83 1448.34 5.78913 21112 21112 -2769.17 2242.11 132.354 1.04823 132.366 -0.177571 12/29/2023 22:31:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 7 26.7942 1.0432 30.9672 1024.8 1448.53 5.79162 21121 21121 -2751.67 2240.6 132.416 1.02929 132.356 -0.178607 12/29/2023 22:32:00 23.7582 23.7645 23.6894 23.8384 11.6667 14213120 7 26.7866 0.962425 31.038 1024.86 1448.25 5.78997 21115 21115 -2768.54 2242.97 132.548 1.02249 132.53 -0.161318 12/29/2023 22:33:00 23.7467 23.7719 23.7123 23.8499 11.6667 14213120 7 26.793 0.964134 31.0445 1024.87 1448.27 5.79135 21120 21120 -2751.87 2242.92 132.548 1.03008 132.517 -0.162675 12/29/2023 22:34:00 23.7696 23.7662 23.6894 23.8499 11.6667 14213120 7 26.7853 0.952103 31.0467 1024.87 1448.22 5.78969 21114 21114 -2767.86 2243.27 132.675 1.02349 132.596 -0.154845 12/29/2023 22:35:00 23.7582 23.7578 23.7008 23.8499 10 14213120 7 26.7878 1.04835 30.954 1024.79 1448.53 5.79023 21116 21116 -2751.62 2240.45 132.58 1.02264 132.609 -0.153563 12/29/2023 22:36:00 23.7352 23.7604 23.7008 23.8384 11.6667 14213120 7 26.7827 0.967583 31.028 1024.85 1448.26 5.78914 21112 21112 -2770.05 2242.82 132.768 1.01574 132.677 -0.146816 12/29/2023 22:37:00 23.7467 23.7706 23.7008 23.8384 11.6667 14213120 7 26.7827 1.04663 30.9492 1024.79 1448.52 5.78913 21112 21112 -2752.07 2240.5 132.862 1.02121 132.829 -0.131668 12/29/2023 22:38:00 23.7696 23.765 23.7008 23.8384 11.6667 14213120 7 26.7751 0.983047 31.0028 1024.83 1448.3 5.78748 21106 21106 -2766.75 2242.36 132.829 1.01258 132.848 -0.129861 12/29/2023 22:39:00 23.7925 23.7595 23.7008 23.8384 11.6667 14213120 7 26.7598 0.903946 31.0623 1024.89 1448.02 5.78417 21094 21094 -2753.56 2244.68 132.896 1.006 132.898 -0.124916 12/29/2023 22:40:00 23.7467 23.7645 23.6894 23.8499 11.6667 14213120 7 26.7598 0.926315 31.0399 1024.87 1448.09 5.78417 21094 21094 -2767.1 2244.03 132.97 0.999109 132.964 -0.118298 12/29/2023 22:41:00 23.7582 23.766 23.7008 23.8499 11.6667 14213120 7 26.7585 0.879868 31.0848 1024.9 1447.94 5.7839 21093 21093 -2753.16 2245.39 132.902 0.995173 132.936 -0.121068 12/29/2023 22:42:00 23.7696 23.7633 23.7008 23.8384 11.6667 14213120 7 26.7547 0.897064 31.0627 1024.89 1447.99 5.78307 21090 21090 -2768.77 2244.88 133.057 0.993687 132.988 -0.115932 12/29/2023 22:43:00 23.7696 23.7685 23.7008 23.8384 11.6667 14213120 6.5 26.7598 0.922874 31.0434 1024.87 1448.08 5.78417 21094 21094 -2752.4 2244.13 133.026 0.993629 133.052 -0.109605 12/29/2023 22:44:00 23.7582 23.7645 23.6894 23.8499 11.6667 14213120 7 26.7662 0.907387 31.067 1024.89 1448.04 5.78555 21099 21099 -2770.53 2244.58 133.133 0.996737 133.103 -0.104535 12/29/2023 22:45:00 23.7352 23.7671 23.7008 23.8499 11.6667 14213120 7 26.7725 1.01055 30.9721 1024.81 1448.39 5.78692 21104 21104 -2750.86 2241.56 133.039 1.00322 133.07 -0.107834 12/29/2023 22:46:00 23.7811 23.7648 23.7008 23.8384 11.6667 14213120 7 26.7597 0.938339 31.0279 1024.86 1448.13 5.78417 21094 21094 -2767.66 2243.67 133.138 1.00987 133.087 -0.106173 12/29/2023 22:47:00 23.7696 23.7647 23.7008 23.8384 11.6667 14213120 7 26.7725 0.92115 31.0614 1024.88 1448.1 5.78693 21104 21104 -2752.78 2244.18 133.227 1.038 133.246 -0.0903986 12/29/2023 22:48:00 23.7467 23.7704 23.6894 23.8384 11.6667 14213120 7 26.7687 0.91082 31.0668 1024.89 1448.06 5.78611 21101 21101 -2771.16 2244.48 133.261 1.04934 133.264 -0.0885408 12/29/2023 22:49:00 23.7925 23.7622 23.7008 23.8499 11.6667 14213120 7 26.7789 0.898796 31.0919 1024.91 1448.04 5.78832 21109 21109 -2751.52 2244.83 133.371 1.04028 133.321 -0.0828803 12/29/2023 22:50:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 6.5 26.7623 0.92115 31.0483 1024.87 1448.08 5.78472 21096 21096 -2769.45 2244.18 133.26 1.02174 133.248 -0.090189 12/29/2023 22:51:00 23.7352 23.7658 23.7008 23.8384 11.6667 14213120 7 26.7853 0.974457 31.0244 1024.85 1448.29 5.78969 21114 21114 -2751.34 2242.62 133.344 1.00322 133.375 -0.0776036 12/29/2023 22:52:00 23.7696 23.761 23.7008 23.8384 11.6667 14213120 6.5 26.7827 1.026 30.9697 1024.8 1448.45 5.78913 21112 21112 -2771.56 2241.11 133.372 0.993578 133.375 -0.0775943 12/29/2023 22:53:00 23.7925 23.7669 23.6894 23.8384 11.6667 14213120 7 26.7968 1.01743 30.9962 1024.83 1448.45 5.79217 21123 21123 -2753.16 2241.36 133.479 0.989414 133.389 -0.0762351 12/29/2023 22:54:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 7 26.7904 0.922874 31.0825 1024.9 1448.13 5.7908 21118 21118 -2771.53 2244.13 133.543 0.991882 133.503 -0.0648842 12/29/2023 22:55:00 23.7925 23.7677 23.6894 23.8384 11.6667 14213120 7 26.7942 0.988205 31.0221 1024.85 1448.35 5.79162 21121 21121 -2753.68 2242.21 133.401 0.995064 133.483 -0.0668483 12/29/2023 22:56:00 23.804 23.7666 23.6894 23.8384 11.6667 14213120 7 26.7891 1.00195 31.0018 1024.83 1448.39 5.79052 21117 21117 -2767.66 2241.81 133.514 0.99761 133.46 -0.0690958 12/29/2023 22:57:00 23.7696 23.7559 23.7008 23.8384 11.6667 14213120 7 26.784 0.986481 31.0108 1024.84 1448.33 5.78941 21113 21113 -2768.74 2242.26 133.57 1.00285 133.523 -0.0628819 12/29/2023 22:58:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 7 26.7994 0.964134 31.0526 1024.87 1448.28 5.79273 21125 21125 -2752.73 2242.92 133.676 1.01583 133.591 -0.0561783 12/29/2023 22:59:00 23.7582 23.7677 23.6894 23.8384 11.6667 14213120 7 26.7776 0.955536 31.0335 1024.86 1448.22 5.78803 21108 21108 -2768.26 2243.17 133.757 1.03662 133.687 -0.0465822 12/29/2023 23:00:00 23.7696 23.7614 23.6894 23.8499 11.6667 14213120 6.5 26.7789 1.01913 30.9717 1024.81 1448.42 5.7883 21109 21109 -2752.48 2241.31 133.624 1.05056 133.689 -0.0463996 12/29/2023 23:01:00 23.7582 23.7646 23.7008 23.8384 11.6667 14213120 6.5 26.784 0.919434 31.0778 1024.9 1448.11 5.78942 21113 21113 -2770.53 2244.23 133.86 1.05781 133.822 -0.0332365 12/29/2023 23:02:00 23.7696 23.7595 23.7008 23.8384 11.6667 14213120 6.5 26.7942 0.969292 31.041 1024.86 1448.29 5.79163 21121 21121 -2752.53 2242.77 133.885 1.06524 133.822 -0.0331976 12/29/2023 23:03:00 23.7582 23.7618 23.6894 23.8499 11.6667 14213120 6.5 26.7789 0.991646 30.9991 1024.83 1448.34 5.78831 21109 21109 -2752.25 2242.11 134.032 1.05675 133.947 -0.0208561 12/29/2023 23:04:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 6.5 26.7981 0.998512 31.0167 1024.84 1448.39 5.79245 21124 21124 -2768.26 2241.91 133.889 1.04693 133.963 -0.0192482 12/29/2023 23:05:00 23.7352 23.7679 23.6894 23.8499 11.6667 14213120 6.5 26.784 0.989922 31.0073 1024.84 1448.34 5.78941 21113 21113 -2752.68 2242.16 134.017 1.03533 133.985 -0.017065 12/29/2023 23:06:00 23.7696 23.7712 23.6894 23.8384 11.6667 14213120 7 26.7814 1.04663 30.9475 1024.79 1448.52 5.78885 21111 21111 -2768.41 2240.5 134.144 1.03635 134.114 -0.00425339 12/29/2023 23:07:00 23.7467 23.7662 23.6894 23.8384 11.6667 14217216 6.5 26.7712 1.01226 30.9688 1024.8 1448.39 5.78665 21103 21103 -2751.8 2241.51 134.071 1.03231 133.976 -0.0180061 12/29/2023 23:08:00 23.7582 23.7711 23.6894 23.8384 11.6667 14217216 6.5 26.7763 1.00023 30.9873 1024.82 1448.36 5.78775 21107 21107 -2769.37 2241.86 134.018 1.00934 134.042 -0.0114231 12/29/2023 23:09:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 6.5 26.7585 0.919434 31.0451 1024.87 1448.07 5.78389 21093 21093 -2751.19 2244.23 133.983 1.0086 134.089 -0.00680661 12/29/2023 23:10:00 23.7467 23.7622 23.7008 23.8384 11.6667 14217216 6.5 26.7571 1.03117 30.932 1024.77 1448.43 5.7836 21092 21092 -2769.77 2240.95 134.3 1.01152 134.185 0.00277495 12/29/2023 23:11:00 23.7811 23.7669 23.7123 23.8384 11.6667 14217216 6.5 26.7751 0.95726 31.0285 1024.86 1448.22 5.78748 21106 21106 -2753.51 2243.12 134.194 1.02727 134.157 -2.88486e-005 12/29/2023 23:12:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 6.5 26.7699 1.01743 30.962 1024.8 1448.4 5.78637 21102 21102 -2770.63 2241.36 134.159 1.03741 134.094 -0.0062902 12/29/2023 23:13:00 23.7582 23.7645 23.7008 23.8499 11.6667 14221312 6.5 26.7994 0.950386 31.0664 1024.89 1448.24 5.79273 21125 21125 -2752.07 2243.32 134.277 1.05834 134.317 0.0158598 12/29/2023 23:14:00 23.7467 23.7637 23.6894 23.8384 11.6667 14229504 6.5 26.793 0.962425 31.0462 1024.87 1448.27 5.79135 21120 21120 -2771.11 2242.97 134.313 1.07141 134.323 0.0163987 12/29/2023 23:15:00 23.7696 23.761 23.6894 23.8384 11.6667 14225408 6.5 26.7699 1.02773 30.9517 1024.79 1448.44 5.78637 21102 21102 -2751.64 2241.06 134.355 1.07 134.302 0.0143971 12/29/2023 23:16:00 23.7696 23.7681 23.6894 23.8384 11.6667 14221312 6.5 26.7661 0.974457 31 1024.83 1448.26 5.78554 21099 21099 -2767.81 2242.62 134.335 1.06174 134.408 0.0248222 12/29/2023 23:17:00 23.7238 23.7656 23.7008 23.8269 10 14241792 6.5 26.7598 0.928032 31.0382 1024.86 1448.1 5.78417 21094 21094 -2752.78 2243.98 134.37 1.05362 134.372 0.0213423 12/29/2023 23:18:00 23.7925 23.7643 23.6894 23.8384 11.6667 14237696 6.5 26.7559 0.903946 31.0574 1024.88 1448.01 5.78334 21091 21091 -2769.72 2244.68 134.666 1.04308 134.616 0.0454671 12/29/2023 23:19:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 6 26.7598 0.929749 31.0365 1024.86 1448.1 5.78417 21094 21094 -2751.67 2243.93 134.453 1.01983 134.418 0.0258045 12/29/2023 23:20:00 23.7811 23.7643 23.7008 23.8384 11.6667 14217216 6.5 26.7469 0.967583 30.9824 1024.82 1448.2 5.7814 21084 21084 -2768.87 2242.82 134.651 0.995804 134.598 0.0436661 12/29/2023 23:21:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 6.5 26.7598 0.914268 31.052 1024.88 1448.05 5.78417 21094 21094 -2751.77 2244.38 134.518 0.983273 134.589 0.0427835 12/29/2023 23:22:00 23.7696 23.7606 23.7008 23.8269 11.6667 14217216 6.5 26.738 0.979599 30.959 1024.8 1448.23 5.77947 21077 21077 -2774.35 2242.47 134.777 0.963865 134.678 0.0515928 12/29/2023 23:23:00 23.7352 23.7608 23.7008 23.8499 11.6667 14217216 6.5 26.7598 0.869537 31.0968 1024.91 1447.91 5.78418 21094 21094 -2753 2245.69 134.558 0.9625 134.586 0.0424564 12/29/2023 23:24:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 6.5 26.7432 0.900505 31.0445 1024.87 1447.98 5.78058 21081 21081 -2767.51 2244.78 134.688 0.987425 134.698 0.0536168 12/29/2023 23:25:00 23.7467 23.7685 23.6894 23.8499 11.6667 14217216 6.5 26.7495 0.886749 31.0664 1024.89 1447.95 5.78196 21086 21086 -2752.15 2245.18 134.68 1.01099 134.734 0.0572195 12/29/2023 23:26:00 23.7811 23.7641 23.6894 23.8499 11.6667 14217216 6.5 26.7559 0.89019 31.0712 1024.89 1447.97 5.78335 21091 21091 -2768.89 2245.08 134.713 1.03013 134.792 0.0629253 12/29/2023 23:27:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 6.5 26.7661 0.95726 31.0171 1024.85 1448.2 5.78555 21099 21099 -2753.71 2243.12 134.735 1.04731 134.742 0.0579743 12/29/2023 23:28:00 23.7811 23.7656 23.7008 23.8384 11.6667 14217216 6 26.7686 1.04663 30.9313 1024.77 1448.49 5.78609 21101 21101 -2769.24 2240.5 134.7 1.05372 134.669 0.0507095 12/29/2023 23:29:00 23.7696 23.765 23.6894 23.8499 10 14217216 6 26.775 1.0071 30.9788 1024.81 1448.38 5.78748 21106 21106 -2752.78 2241.66 134.775 1.05321 134.761 0.0598235 12/29/2023 23:30:00 23.7811 23.7595 23.6894 23.8499 11.6667 14217216 6.5 26.77 0.943504 31.0358 1024.86 1448.17 5.78638 21102 21102 -2769.39 2243.52 134.866 1.0627 134.847 0.0683796 12/29/2023 23:31:00 23.7467 23.7645 23.7008 23.8269 11.6667 14217216 6 26.7776 1.02773 30.9615 1024.8 1448.45 5.78803 21108 21108 -2751.64 2241.06 134.938 1.07653 134.964 0.0800302 12/29/2023 23:32:00 23.7696 23.769 23.7123 23.8499 11.6667 14217216 6 26.7738 0.962425 31.0218 1024.85 1448.23 5.7872 21105 21105 -2770.6 2242.97 134.956 1.08916 134.925 0.0760918 12/29/2023 23:33:00 23.7238 23.7627 23.6894 23.8384 11.6667 14217216 6 26.7776 1.01398 30.9752 1024.81 1448.4 5.78803 21108 21108 -2752.53 2241.46 135.143 1.11305 135.087 0.0921745 12/29/2023 23:34:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 6 26.7827 0.984764 31.0108 1024.84 1448.32 5.78914 21112 21112 -2768.82 2242.31 135.116 1.11081 135.144 0.0978258 12/29/2023 23:35:00 23.7811 23.762 23.7008 23.8384 11.6667 14217216 6 26.7904 1.05179 30.9538 1024.79 1448.55 5.79078 21118 21118 -2754.01 2240.35 135.183 1.09598 135.148 0.0982506 12/29/2023 23:36:00 23.7696 23.7604 23.7008 23.8384 11.6667 14217216 6 26.7994 0.976173 31.0406 1024.86 1448.32 5.79273 21125 21125 -2770.93 2242.57 135.03 1.09238 135.057 0.0892398 12/29/2023 23:37:00 23.804 23.7704 23.7008 23.8384 11.6667 14217216 6 26.8006 1.093 30.9258 1024.77 1448.7 5.79299 21126 21126 -2751.9 2239.14 135.126 1.08394 135.115 0.0950048 12/29/2023 23:38:00 23.7696 23.7622 23.6894 23.8499 11.6667 14217216 6 26.8095 1.05865 30.9713 1024.8 1448.6 5.79493 21133 21133 -2768.92 2240.15 135.145 1.08016 135.153 0.098696 12/29/2023 23:39:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 6 26.8134 0.976173 31.0585 1024.88 1448.34 5.79577 21136 21136 -2765.82 2242.57 135.055 1.06842 135.088 0.092335 12/29/2023 23:40:00 23.7238 23.7637 23.7008 23.8499 11.6667 14217216 6 26.7955 1.03976 30.9723 1024.81 1448.52 5.79189 21122 21122 -2770.38 2240.7 135.051 1.0577 135.005 0.0840712 12/29/2023 23:41:00 23.7696 23.766 23.6779 23.8384 11.6667 14217216 6 26.784 0.967583 31.0296 1024.86 1448.27 5.78941 21113 21113 -2753.23 2242.82 135.252 1.05924 135.128 0.0962636 12/29/2023 23:42:00 23.7696 23.7671 23.6894 23.8499 11.6667 14217216 6 26.7827 1.05521 30.9406 1024.78 1448.55 5.78913 21112 21112 -2768.31 2240.25 135.15 1.08504 135.164 0.0998054 12/29/2023 23:43:00 23.7467 23.7633 23.6779 23.8384 11.6667 14217216 6 26.7802 0.965851 31.0265 1024.85 1448.25 5.78859 21110 21110 -2752.17 2242.87 135.316 1.10332 135.256 0.108925 12/29/2023 23:44:00 23.7582 23.7593 23.7008 23.8499 11.6667 14217216 6 26.7789 0.965851 31.0248 1024.85 1448.25 5.78831 21109 21109 -2769.55 2242.87 135.391 1.12818 135.381 0.121316 12/29/2023 23:45:00 23.7811 23.7622 23.7008 23.8384 11.6667 14217216 5.5 26.7827 0.996803 30.9988 1024.83 1448.36 5.78913 21112 21112 -2752.15 2241.96 135.514 1.14885 135.469 0.130076 12/29/2023 23:46:00 23.7811 23.7669 23.6894 23.8384 11.6667 14217216 6 26.7801 1.07068 30.922 1024.76 1448.59 5.78857 21110 21110 -2768.31 2239.8 135.439 1.15837 135.467 0.129858 12/29/2023 23:47:00 23.7925 23.7654 23.7008 23.8384 11.6667 14217216 6 26.7802 0.964134 31.0282 1024.85 1448.25 5.78859 21110 21110 -2752.07 2242.92 135.571 1.14445 135.549 0.138008 12/29/2023 23:48:00 23.7467 23.7637 23.7008 23.8384 11.6667 14217216 6 26.784 1.07926 30.9183 1024.76 1448.63 5.7894 21113 21113 -2768.49 2239.54 135.536 1.12643 135.582 0.141263 12/29/2023 23:49:00 23.7352 23.7614 23.6779 23.8384 11.6667 14217216 6 26.7801 1.05007 30.9425 1024.78 1448.52 5.78858 21110 21110 -2752.48 2240.4 135.621 1.10586 135.535 0.136651 12/29/2023 23:50:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 6 26.7853 0.983047 31.0158 1024.84 1448.32 5.78969 21114 21114 -2770.48 2242.36 135.557 1.09106 135.528 0.135974 12/29/2023 23:51:00 23.7238 23.7557 23.7008 23.8499 11.6667 14217216 5.5 26.7789 0.955536 31.0351 1024.86 1448.22 5.78831 21109 21109 -2753.68 2243.17 135.593 1.07907 135.577 0.140819 12/29/2023 23:52:00 23.7467 23.7687 23.6779 23.8384 11.6667 14217216 5.5 26.7866 0.995079 31.0054 1024.83 1448.36 5.78996 21115 21115 -2767.61 2242.01 135.454 1.06498 135.484 0.131606 12/29/2023 23:53:00 23.7696 23.7616 23.7008 23.8384 11.6667 14217216 5.5 26.7623 0.948662 31.0208 1024.85 1448.17 5.78472 21096 21096 -2751.47 2243.37 135.597 1.0496 135.585 0.141553 12/29/2023 23:54:00 23.7811 23.7603 23.7008 23.8269 11.6667 14217216 5.5 26.7648 0.988205 30.9846 1024.82 1448.3 5.78527 21098 21098 -2767.25 2242.21 135.581 1.0738 135.625 0.14551 12/29/2023 23:55:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 5.5 26.7649 0.946945 31.0258 1024.85 1448.17 5.78527 21098 21098 -2753.53 2243.42 135.671 1.09334 135.611 0.144147 12/29/2023 23:56:00 23.7925 23.7616 23.7008 23.8499 11.6667 14217216 5.5 26.7649 0.950386 31.0224 1024.85 1448.18 5.78527 21098 21098 -2767.98 2243.32 135.729 1.11438 135.71 0.15397 12/29/2023 23:57:00 23.7467 23.7666 23.6894 23.8499 11.6667 14217216 5.5 26.7597 1.026 30.9404 1024.78 1448.41 5.78416 21094 21094 -2751.39 2241.11 135.752 1.1284 135.686 0.151625 12/29/2023 23:58:00 23.7467 23.7549 23.6779 23.8384 11.6667 14217216 5.5 26.7712 1.03804 30.9431 1024.78 1448.47 5.78664 21103 21103 -2770.55 2240.75 135.784 1.1355 135.785 0.161461 12/29/2023 23:59:00 23.7811 23.7627 23.7008 23.8384 10 14217216 5.5 26.7738 0.977898 31.0063 1024.84 1448.28 5.7872 21105 21105 -2753.86 2242.52 135.79 1.1327 135.835 0.166373 12/30/2023 00:00:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 5.5 26.7763 1.00023 30.9873 1024.82 1448.36 5.78775 21107 21107 -2768.74 2241.86 136.032 1.12564 135.935 0.176309 12/30/2023 00:01:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.7763 1.03117 30.9564 1024.79 1448.46 5.78775 21107 21107 -2751.95 2240.95 135.837 1.11976 135.962 0.178978 12/30/2023 00:02:00 23.7582 23.7635 23.7008 23.8384 11.6667 14217216 5.5 26.7661 1.01398 30.9605 1024.8 1448.39 5.78554 21099 21099 -2769.32 2241.46 135.799 1.0829 135.841 0.166925 12/30/2023 00:03:00 23.7811 23.7601 23.7008 23.8384 11.6667 14217216 5.5 26.7649 0.950386 31.0224 1024.85 1448.18 5.78527 21098 21098 -2754.69 2243.32 135.861 1.05812 135.866 0.169408