Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/30/2023 00:04:00 23.7696 23.7704 23.7008 23.8499 11.6667 14217216 5.5 26.7521 0.92115 31.0353 1024.86 1448.06 5.78251 21088 21088 -2770.38 2244.18 135.986 1.0335 135.932 0.175962 12/30/2023 00:05:00 23.7925 23.769 23.7008 23.8384 11.6667 14221312 5.5 26.7559 0.95726 31.0041 1024.84 1448.19 5.78334 21091 21091 -2752.9 2243.12 136.009 1.01473 135.976 0.180297 12/30/2023 00:06:00 23.7238 23.7666 23.7008 23.8384 11.6667 14229504 5.5 26.7469 0.976173 30.9738 1024.81 1448.23 5.7814 21084 21084 -2773.7 2242.57 135.87 0.998468 135.889 0.171689 12/30/2023 00:07:00 23.7582 23.7645 23.7008 23.8384 11.6667 14229504 5.5 26.7405 0.998512 30.9434 1024.78 1448.29 5.78002 21079 21079 -2753.16 2241.91 135.841 0.991455 135.845 0.16733 12/30/2023 00:08:00 23.7582 23.7606 23.6894 23.8384 11.6667 14221312 5.5 26.738 0.891907 31.0466 1024.87 1447.95 5.77948 21077 21077 -2770.02 2245.03 136.041 0.991083 135.971 0.179801 12/30/2023 00:09:00 23.7696 23.7681 23.6894 23.8499 11.6667 14233600 5.5 26.7547 0.860931 31.0989 1024.92 1447.87 5.78307 21090 21090 -2752.1 2245.94 136.003 1.00489 135.974 0.180089 12/30/2023 00:10:00 23.7811 23.7562 23.7008 23.8269 11.6667 14233600 5.5 26.7521 0.91082 31.0456 1024.87 1448.03 5.78251 21088 21088 -2767.08 2244.48 135.971 1.0047 135.979 0.180614 12/30/2023 00:11:00 23.7925 23.7639 23.7008 23.8384 11.6667 14213120 5.5 26.7495 0.989922 30.9634 1024.8 1448.28 5.78195 21086 21086 -2751.14 2242.16 135.999 1.00152 136.029 0.185592 12/30/2023 00:12:00 23.7582 23.7606 23.7008 23.8499 11.6667 14213120 5.5 26.7547 0.879868 31.0799 1024.9 1447.94 5.78307 21090 21090 -2770.85 2245.39 136.056 0.989628 136.08 0.190671 12/30/2023 00:13:00 23.7811 23.7566 23.6779 23.8499 11.6667 14213120 5.5 26.761 0.93663 31.0312 1024.86 1448.13 5.78444 21095 21095 -2751.85 2243.72 136.085 0.976868 136.028 0.185462 12/30/2023 00:14:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 5.5 26.7598 0.857506 31.1089 1024.93 1447.87 5.78418 21094 21094 -2769.39 2246.04 136.05 0.960594 136.092 0.191803 12/30/2023 00:15:00 23.7352 23.772 23.7008 23.8384 10.1695 14213120 5 26.7636 0.958977 31.0121 1024.84 1448.2 5.78499 21097 21097 -2751.75 2243.07 136.233 0.952404 136.155 0.198064 12/30/2023 00:16:00 23.7696 23.7647 23.7008 23.8499 11.6667 14213120 5 26.7713 0.926315 31.0546 1024.88 1448.11 5.78666 21103 21103 -2767.53 2244.03 135.963 0.942362 136.142 0.1968 12/30/2023 00:17:00 23.7696 23.7624 23.7008 23.8384 11.6667 14213120 5 26.7521 0.950386 31.0061 1024.84 1448.16 5.78251 21088 21088 -2751.54 2243.32 136.189 0.934502 136.21 0.203566 12/30/2023 00:18:00 23.7467 23.7664 23.6894 23.8384 11.6667 14213120 5.5 26.7815 0.883301 31.1108 1024.93 1447.99 5.78887 21111 21111 -2768.36 2245.28 136.02 0.946331 136.253 0.207824 12/30/2023 00:19:00 23.7696 23.7566 23.6894 23.8269 11.6667 14213120 5 26.7674 0.914268 31.0618 1024.88 1448.07 5.78583 21100 21100 -2752.68 2244.38 136.282 0.962557 136.254 0.207891 12/30/2023 00:20:00 23.7467 23.7625 23.6894 23.8384 11.6667 14213120 5 26.7777 0.885033 31.1041 1024.92 1447.99 5.78804 21108 21108 -2768.31 2245.23 136.383 0.973207 136.335 0.21591 12/30/2023 00:21:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 5 26.7751 0.974457 31.0114 1024.84 1448.27 5.78748 21106 21106 -2752.25 2242.62 136.215 0.98333 136.339 0.216325 12/30/2023 00:22:00 23.7582 23.7673 23.7008 23.8384 11.6667 14213120 5 26.793 0.886749 31.122 1024.93 1448.02 5.79136 21120 21120 -2768.14 2245.18 136.113 0.984234 136.35 0.217418 12/30/2023 00:23:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 5 26.784 0.933189 31.064 1024.89 1448.16 5.78942 21113 21113 -2752.4 2243.82 136.213 0.993473 136.354 0.217842 12/30/2023 00:24:00 23.7467 23.7673 23.6894 23.8384 11.6667 14213120 5 26.793 0.95726 31.0514 1024.87 1448.25 5.79135 21120 21120 -2751.7 2243.12 136.344 0.989414 136.356 0.218035 12/30/2023 00:25:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 5 26.7841 0.888466 31.1088 1024.92 1448.01 5.78943 21113 21113 -2771.41 2245.13 136.274 0.98163 136.392 0.221586 12/30/2023 00:26:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 5 26.7636 0.91082 31.0603 1024.88 1448.05 5.785 21097 21097 -2751.75 2244.48 136.561 0.959797 136.436 0.2259 12/30/2023 00:27:00 23.7352 23.7618 23.7008 23.8499 11.6667 14213120 5 26.7776 0.945221 31.0438 1024.87 1448.18 5.78804 21108 21108 -2769.75 2243.47 136.529 0.940939 136.483 0.230614 12/30/2023 00:28:00 23.7811 23.7633 23.6894 23.8499 11.6667 14213120 5 26.7764 0.876419 31.1111 1024.93 1447.96 5.78777 21107 21107 -2769.85 2245.49 136.45 0.9303 136.411 0.223422 12/30/2023 00:29:00 23.7696 23.7625 23.6894 23.8384 11.6667 14213120 5 26.7534 0.85405 31.1041 1024.92 1447.85 5.7828 21089 21089 -2751.85 2246.14 136.557 0.933977 136.509 0.233198 12/30/2023 00:30:00 23.7238 23.7522 23.6894 23.8384 11.6667 14213120 5 26.7598 0.869537 31.0968 1024.91 1447.91 5.78418 21094 21094 -2769.29 2245.69 136.601 0.954103 136.537 0.235994 12/30/2023 00:31:00 23.7696 23.7687 23.7008 23.8384 11.6667 14213120 5 26.7802 0.912552 31.0798 1024.9 1448.08 5.78859 21110 21110 -2751.7 2244.43 136.708 0.961491 136.637 0.245897 12/30/2023 00:32:00 23.7238 23.769 23.6894 23.8384 11.6667 14209024 5 26.7662 0.886749 31.0877 1024.91 1447.98 5.78556 21099 21099 -2772.37 2245.18 136.58 0.981525 136.564 0.238669 12/30/2023 00:33:00 23.7352 23.7522 23.6894 23.8384 11.6667 14209024 5 26.7675 0.876419 31.0997 1024.92 1447.95 5.78583 21100 21100 -2752.95 2245.49 136.54 0.983381 136.552 0.237412 12/30/2023 00:34:00 23.7467 23.757 23.6779 23.8384 11.6667 14209024 5 26.7649 0.93663 31.0361 1024.86 1448.13 5.78527 21098 21098 -2767.03 2243.72 136.563 0.970739 136.571 0.239279 12/30/2023 00:35:00 23.7352 23.7675 23.7008 23.8384 11.6667 14209024 5 26.7726 0.89019 31.0924 1024.91 1448 5.78694 21104 21104 -2753.13 2245.08 136.58 0.959692 136.579 0.240079 12/30/2023 00:36:00 23.7582 23.7731 23.7008 23.8499 11.6667 14209024 5 26.7751 0.85405 31.132 1024.94 1447.89 5.7875 21106 21106 -2769.52 2246.14 136.601 0.953091 136.591 0.241316 12/30/2023 00:37:00 23.7582 23.7599 23.6894 23.8499 11.6667 14209024 5 26.7803 0.85405 31.1385 1024.95 1447.9 5.7886 21110 21110 -2753.43 2246.14 136.58 0.938898 136.575 0.23976 12/30/2023 00:38:00 23.7467 23.7574 23.7008 23.8269 11.6667 14209024 5 26.7649 0.831673 31.1414 1024.95 1447.8 5.78529 21098 21098 -2769.62 2246.8 136.67 0.929873 136.652 0.247348 12/30/2023 00:39:00 23.7467 23.7696 23.7123 23.8384 11.6667 14209024 5 26.7649 0.838562 31.1344 1024.95 1447.82 5.78529 21098 21098 -2751.67 2246.59 136.749 0.921257 136.693 0.25145 12/30/2023 00:40:00 23.7467 23.7759 23.7008 23.8384 11.6667 14209024 5 26.7649 0.945221 31.0275 1024.86 1448.16 5.78527 21098 21098 -2767.53 2243.47 136.631 0.912643 136.666 0.248715 12/30/2023 00:41:00 23.7582 23.7627 23.6894 23.8384 11.6667 14209024 5 26.7649 0.950386 31.0224 1024.85 1448.18 5.78527 21098 21098 -2752.02 2243.32 136.725 0.90513 136.678 0.249931 12/30/2023 00:42:00 23.7582 23.7616 23.6894 23.8384 11.6667 14209024 5 26.77 0.857506 31.1219 1024.94 1447.89 5.78639 21102 21102 -2770.07 2246.04 136.719 0.904972 136.785 0.260507 12/30/2023 00:43:00 23.7582 23.7627 23.7008 23.8384 11.6667 14209024 5 26.7713 0.940071 31.0408 1024.87 1448.16 5.78666 21103 21103 -2752.5 2243.62 136.796 0.900909 136.767 0.258712 12/30/2023 00:44:00 23.7582 23.7557 23.6894 23.8384 11.6667 14209024 4.5 26.7675 0.85405 31.1221 1024.94 1447.87 5.78584 21100 21100 -2773.12 2246.14 136.841 0.900007 136.788 0.260779 12/30/2023 00:45:00 23.7811 23.7629 23.7008 23.8384 11.6667 14209024 4.5 26.7751 0.938339 31.0475 1024.87 1448.16 5.78748 21106 21106 -2749.25 2243.67 136.738 0.89995 136.717 0.253757 12/30/2023 00:46:00 23.7467 23.7631 23.6894 23.8384 11.6667 14209024 5 26.77 0.848892 31.1306 1024.94 1447.86 5.78639 21102 21102 -2752.27 2246.29 136.841 0.900375 136.841 0.26604 12/30/2023 00:47:00 23.7696 23.7618 23.6894 23.8384 11.6667 14209024 5 26.7662 0.855774 31.1188 1024.93 1447.88 5.78556 21099 21099 -2769.8 2246.09 136.879 0.90518 136.904 0.272291 12/30/2023 00:48:00 23.7467 23.7631 23.6894 23.8269 11.6667 14209024 4.5 26.7828 0.860931 31.1349 1024.95 1447.92 5.78915 21112 21112 -2751.92 2245.94 136.85 0.907627 136.861 0.26804 12/30/2023 00:49:00 23.7811 23.7637 23.7008 23.8384 11.6667 14209024 5 26.7764 0.922874 31.0646 1024.89 1448.11 5.78776 21107 21107 -2768.51 2244.13 136.953 0.917303 136.861 0.268089 12/30/2023 00:50:00 23.7696 23.7601 23.6894 23.8384 11.6667 14209024 4.5 26.7726 0.86438 31.1183 1024.93 1447.92 5.78694 21104 21104 -2752.95 2245.84 136.939 0.920923 136.941 0.276019 12/30/2023 00:51:00 23.7582 23.7568 23.6894 23.8384 11.6667 14209024 4.5 26.7866 0.929749 31.0707 1024.89 1448.15 5.78997 21115 21115 -2766.93 2243.93 136.961 0.92791 136.97 0.278919 12/30/2023 00:52:00 23.7582 23.7599 23.6894 23.8384 11.6667 14209024 4.5 26.793 0.903946 31.1048 1024.92 1448.08 5.79136 21120 21120 -2753.26 2244.68 136.902 0.927801 136.912 0.273111 12/30/2023 00:53:00 23.7467 23.7673 23.6894 23.8384 11.6667 14209024 5 26.7917 0.933189 31.0738 1024.89 1448.17 5.79108 21119 21119 -2768.61 2243.82 136.921 0.930933 136.897 0.271646 12/30/2023 00:54:00 23.7696 23.7595 23.6894 23.8384 11.6667 14209024 5 26.8007 0.895348 31.1232 1024.93 1448.06 5.79302 21126 21126 -2752.05 2244.93 137.044 0.934978 137.021 0.283955 12/30/2023 00:55:00 23.7467 23.7629 23.7008 23.8499 11.6667 14209024 4.5 26.8032 0.955536 31.0661 1024.89 1448.26 5.79356 21128 21128 -2769.14 2243.17 137.044 0.934134 136.998 0.281696 12/30/2023 00:56:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 4.5 26.7968 0.934906 31.0786 1024.9 1448.18 5.79218 21123 21123 -2753.91 2243.77 137.077 0.933386 137.006 0.282407 12/30/2023 00:57:00 23.7582 23.7603 23.6894 23.8384 11.6667 14221312 4.5 26.807 0.960701 31.0659 1024.89 1448.28 5.79439 21131 21131 -2770.02 2243.02 137.014 0.937889 137.049 0.286742 12/30/2023 00:58:00 23.7582 23.7582 23.6779 23.8269 11.6667 14221312 4.5 26.8058 0.917709 31.1073 1024.92 1448.14 5.79412 21130 21130 -2753.03 2244.28 137.143 0.936665 137.128 0.294504 12/30/2023 00:59:00 23.7925 23.766 23.6894 23.8384 11.6667 14217216 4.5 26.807 0.971008 31.0555 1024.88 1448.32 5.79439 21131 21131 -2768.64 2242.72 137.041 0.93911 137.149 0.296624 12/30/2023 01:00:00 23.7696 23.762 23.6894 23.8384 11.6667 14237696 4.5 26.8071 0.855774 31.1711 1024.98 1447.95 5.7944 21131 21131 -2752.68 2246.09 137.134 0.936829 137.083 0.290066 12/30/2023 01:01:00 23.7925 23.7605 23.6894 23.8384 11.6667 14229504 4.5 26.807 0.952103 31.0745 1024.89 1448.26 5.79439 21131 21131 -2770.35 2243.27 137.192 0.937305 137.194 0.301095 12/30/2023 01:02:00 23.7238 23.7624 23.7008 23.8384 11.6667 14209024 4.5 26.8045 0.871269 31.1523 1024.96 1447.99 5.79385 21129 21129 -2751.42 2245.64 137.2 0.93911 137.168 0.29855 12/30/2023 01:03:00 23.7811 23.7606 23.6779 23.8384 11.6667 14209024 4.5 26.8033 0.859215 31.1628 1024.97 1447.95 5.79357 21128 21128 -2770.25 2245.99 137.063 0.937519 137.118 0.29354 12/30/2023 01:04:00 23.7582 23.758 23.6894 23.8269 11.6667 14209024 4.5 26.8122 0.86438 31.169 1024.97 1447.98 5.79551 21135 21135 -2753.51 2245.84 137.108 0.937567 137.075 0.289268 12/30/2023 01:05:00 23.7811 23.7604 23.6894 23.8384 10 14209024 4.5 26.8109 0.969292 31.0622 1024.88 1448.32 5.79522 21134 21134 -2768.54 2242.77 137.117 0.938444 137.129 0.294657 12/30/2023 01:06:00 23.7582 23.7622 23.7008 23.8384 10 14213120 4.5 26.8071 0.902229 31.1244 1024.94 1448.1 5.7944 21131 21131 -2754.01 2244.73 137.104 0.937042 137.113 0.29307 12/30/2023 01:07:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 4.5 26.8007 0.912552 31.1059 1024.92 1448.12 5.79301 21126 21126 -2771.21 2244.43 137.002 0.937937 137.028 0.284611 12/30/2023 01:08:00 23.7811 23.765 23.6894 23.8384 11.6667 14213120 4.5 26.7942 0.991646 31.0186 1024.85 1448.36 5.79162 21121 21121 -2769.09 2242.11 137.079 0.939695 137.062 0.288044 12/30/2023 01:09:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 4.5 26.8045 0.941788 31.0815 1024.9 1448.22 5.79384 21129 21129 -2752.65 2243.57 137.127 0.942163 137.163 0.297975 12/30/2023 01:10:00 23.7811 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.7994 0.940071 31.0767 1024.89 1448.2 5.79273 21125 21125 -2766.98 2243.62 137.228 0.944893 137.183 0.299992 12/30/2023 01:11:00 23.7467 23.7671 23.7008 23.8384 11.6667 14213120 4.5 26.8007 0.879868 31.1387 1024.95 1448.01 5.79302 21126 21126 -2752.53 2245.39 137.271 0.943926 137.228 0.304483 12/30/2023 01:12:00 23.7925 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.7955 0.952103 31.0598 1024.88 1448.24 5.7919 21122 21122 -2767.05 2243.27 137.245 0.946165 137.204 0.302072 12/30/2023 01:13:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 4 26.793 0.92115 31.0875 1024.9 1448.13 5.79135 21120 21120 -2752.55 2244.18 137.309 0.94451 137.33 0.314608 12/30/2023 01:14:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 4.5 26.7981 0.86438 31.151 1024.96 1447.96 5.79247 21124 21124 -2771.01 2245.84 137.314 0.941103 137.304 0.311993 12/30/2023 01:15:00 23.7811 23.7582 23.7008 23.8384 11.6667 14217216 4 26.8032 0.983047 31.0386 1024.86 1448.35 5.79356 21128 21128 -2753.41 2242.36 137.29 0.937702 137.26 0.307648 12/30/2023 01:16:00 23.7696 23.7587 23.7008 23.8384 11.6667 14217216 4 26.8019 0.965851 31.0542 1024.88 1448.29 5.79328 21127 21127 -2769.47 2242.87 137.25 0.933657 137.235 0.305131 12/30/2023 01:17:00 23.7696 23.7597 23.6894 23.8499 11.6667 14217216 4.5 26.8058 0.879868 31.1453 1024.95 1448.02 5.79412 21130 21130 -2754.36 2245.39 137.386 0.929922 137.284 0.309971 12/30/2023 01:18:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 4.5 26.8045 0.962425 31.0609 1024.88 1448.28 5.79384 21129 21129 -2770.1 2242.97 137.173 0.927269 137.197 0.301403 12/30/2023 01:19:00 23.7467 23.7696 23.7008 23.8384 11.6667 14217216 4 26.7956 0.897064 31.1149 1024.93 1448.06 5.79191 21122 21122 -2752.73 2244.88 137.246 0.924232 137.168 0.298497 12/30/2023 01:20:00 23.7123 23.7587 23.6894 23.8384 11.6667 14217216 4 26.793 0.986481 31.0222 1024.85 1448.34 5.79135 21120 21120 -2767.86 2242.26 137.279 0.938791 137.29 0.310602 12/30/2023 01:21:00 23.7238 23.7561 23.6894 23.8499 11.6667 14217216 4 26.7943 0.898796 31.1116 1024.93 1448.06 5.79163 21121 21121 -2752 2244.83 137.31 0.950809 137.252 0.306868 12/30/2023 01:22:00 23.7925 23.762 23.7008 23.8384 11.6667 14217216 4 26.7802 0.993355 30.999 1024.83 1448.34 5.78858 21110 21110 -2770.75 2242.06 137.305 0.953199 137.279 0.309558 12/30/2023 01:23:00 23.7238 23.7627 23.7008 23.8269 11.6667 14217216 4 26.7892 0.893631 31.1102 1024.92 1448.04 5.79053 21117 21117 -2752.25 2244.98 137.4 0.959953 137.362 0.317801 12/30/2023 01:24:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4 26.7878 0.971008 31.0311 1024.86 1448.28 5.79024 21116 21116 -2769.95 2242.72 137.4 0.962181 137.38 0.319545 12/30/2023 01:25:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 4 26.7879 0.860931 31.1414 1024.95 1447.93 5.79026 21116 21116 -2754.41 2245.94 137.458 0.954472 137.46 0.327439 12/30/2023 01:26:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 4 26.7853 0.886749 31.1122 1024.93 1448.01 5.7897 21114 21114 -2768.16 2245.18 137.405 0.948528 137.444 0.325903 12/30/2023 01:27:00 23.7811 23.762 23.6894 23.8384 11.6667 14217216 4 26.7853 0.926315 31.0725 1024.89 1448.14 5.7897 21114 21114 -2751.85 2244.03 137.454 0.943157 137.389 0.320433 12/30/2023 01:28:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 4 26.77 0.93663 31.0426 1024.87 1448.14 5.78638 21102 21102 -2770.91 2243.72 137.539 0.931984 137.518 0.333221 12/30/2023 01:29:00 23.7352 23.7589 23.6894 23.8269 11.6667 14217216 4 26.761 0.931465 31.0364 1024.86 1448.11 5.78445 21095 21095 -2752.2 2243.88 137.429 0.925669 137.431 0.324634 12/30/2023 01:30:00 23.7582 23.7578 23.7008 23.8384 11.6667 14217216 4 26.7611 0.876419 31.0915 1024.91 1447.93 5.78445 21095 21095 -2771.89 2245.49 137.367 0.919281 137.407 0.322194 12/30/2023 01:31:00 23.7811 23.7627 23.6894 23.8384 11.6667 14217216 4 26.747 0.891907 31.058 1024.88 1447.96 5.78141 21084 21084 -2752.95 2245.03 137.378 0.908951 137.345 0.316094 12/30/2023 01:32:00 23.7696 23.7587 23.7008 23.8384 10 14217216 4 26.7367 0.938339 30.9985 1024.83 1448.09 5.77919 21076 21076 -2771.38 2243.67 137.476 0.915751 137.494 0.33086 12/30/2023 01:33:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 4 26.7457 0.902229 31.046 1024.87 1447.99 5.78113 21083 21083 -2753.56 2244.73 137.379 0.927853 137.4 0.321545 12/30/2023 01:34:00 23.7467 23.7627 23.6894 23.8384 11.6667 14217216 4 26.7419 0.840286 31.1032 1024.92 1447.79 5.78031 21080 21080 -2770.33 2246.54 137.393 0.929609 137.38 0.319578 12/30/2023 01:35:00 23.7925 23.7662 23.6894 23.8384 11.6667 14217216 4 26.7355 0.860931 31.0744 1024.9 1447.84 5.77893 21075 21075 -2752.02 2245.94 137.536 0.936722 137.494 0.330826 12/30/2023 01:36:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 4 26.7419 0.816193 31.1275 1024.94 1447.71 5.78032 21080 21080 -2770.05 2247.25 137.631 0.941778 137.606 0.341919 12/30/2023 01:37:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 3.5 26.747 0.945221 31.0047 1024.84 1448.13 5.7814 21084 21084 -2753.18 2243.47 137.58 0.946331 137.573 0.338676 12/30/2023 01:38:00 23.7467 23.7543 23.6894 23.8269 11.6667 14217216 3.5 26.747 0.922874 31.027 1024.86 1448.06 5.78141 21084 21084 -2764.69 2244.13 137.57 0.937199 137.569 0.338284 12/30/2023 01:39:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 3.5 26.7393 0.895348 31.0448 1024.87 1447.96 5.77975 21078 21078 -2768.97 2244.93 137.623 0.924553 137.613 0.342597 12/30/2023 01:40:00 23.7352 23.758 23.6894 23.8384 11.6667 14217216 3.5 26.7343 0.795525 31.1384 1024.95 1447.63 5.77866 21074 21074 -2750.36 2247.85 137.664 0.908318 137.648 0.346139 12/30/2023 01:41:00 23.7582 23.7576 23.6894 23.8269 11.6667 14217216 4 26.7253 0.836845 31.0854 1024.91 1447.75 5.77672 21067 21067 -2769.12 2246.64 137.56 0.894108 137.576 0.338999 12/30/2023 01:42:00 23.7696 23.7652 23.7008 23.8384 11.6667 14217216 4 26.7381 0.842003 31.0966 1024.92 1447.79 5.77948 21077 21077 -2750.99 2246.49 137.532 0.875761 137.561 0.337416 12/30/2023 01:43:00 23.7582 23.7576 23.6779 23.8384 11.6667 14217216 3.5 26.724 0.798958 31.1218 1024.94 1447.62 5.77645 21066 21066 -2770.45 2247.75 137.568 0.860535 137.505 0.331894 12/30/2023 01:44:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.7368 0.866104 31.0708 1024.89 1447.86 5.7792 21076 21076 -2752.68 2245.79 137.49 0.848993 137.584 0.339705 12/30/2023 01:45:00 23.7582 23.7593 23.6894 23.8384 10 14217216 3.5 26.7317 0.759346 31.1715 1024.98 1447.51 5.77811 21072 21072 -2767.56 2248.91 137.467 0.836967 137.415 0.322982 12/30/2023 01:46:00 23.7582 23.7643 23.7008 23.8499 11.6667 14217216 3.5 26.7253 0.776573 31.146 1024.96 1447.55 5.77673 21067 21067 -2752.17 2248.41 137.577 0.840214 137.516 0.33299 12/30/2023 01:47:00 23.7811 23.7578 23.6894 23.8269 11.6667 14217216 3.5 26.7406 0.85405 31.0878 1024.91 1447.83 5.78004 21079 21079 -2769.6 2246.14 137.467 0.84676 137.499 0.331295 12/30/2023 01:48:00 23.7467 23.762 23.7008 23.8384 11.6667 14221312 3.5 26.7355 0.845444 31.0899 1024.91 1447.79 5.77893 21075 21075 -2753.13 2246.39 137.61 0.847612 137.584 0.339773 12/30/2023 01:49:00 23.7467 23.7572 23.7008 23.8269 11.6667 14229504 3.5 26.7342 0.871269 31.0624 1024.89 1447.87 5.77865 21074 21074 -2770.43 2245.64 137.516 0.844822 137.558 0.33717 12/30/2023 01:50:00 23.7352 23.7593 23.6894 23.8384 11.6667 14229504 3.5 26.7317 0.874702 31.0556 1024.88 1447.88 5.7781 21072 21072 -2752.3 2245.54 137.627 0.84218 137.554 0.33672 12/30/2023 01:51:00 23.7582 23.7564 23.6894 23.8499 11.6667 14225408 3.5 26.7381 0.833397 31.1053 1024.92 1447.76 5.77949 21077 21077 -2770.05 2246.75 137.663 0.840906 137.64 0.345315 12/30/2023 01:52:00 23.7352 23.7564 23.6779 23.8384 11.6667 14237696 3.5 26.7419 0.862656 31.0808 1024.9 1447.86 5.78031 21080 21080 -2753.28 2245.89 137.691 0.836811 137.638 0.345089 12/30/2023 01:53:00 23.7582 23.7658 23.6894 23.8384 11.6667 14237696 3.5 26.7432 0.829964 31.1152 1024.93 1447.76 5.78059 21081 21081 -2769.19 2246.85 137.624 0.834974 137.674 0.348674 12/30/2023 01:54:00 23.7696 23.7606 23.6779 23.8384 11.6667 14217216 3.5 26.7445 0.862656 31.0841 1024.9 1447.86 5.78086 21082 21082 -2753.13 2245.89 137.507 0.830446 137.592 0.340516 12/30/2023 01:55:00 23.7467 23.7572 23.6779 23.8384 11.6667 14217216 3.5 26.7381 0.876419 31.0621 1024.89 1447.9 5.77948 21077 21077 -2770.2 2245.49 137.729 0.825054 137.662 0.347424 12/30/2023 01:56:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 3.5 26.7406 0.85405 31.0878 1024.91 1447.83 5.78004 21079 21079 -2752.25 2246.14 137.63 0.823273 137.639 0.345155 12/30/2023 01:57:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 3.5 26.7215 0.757629 31.1601 1024.97 1447.49 5.7759 21064 21064 -2767.03 2248.96 137.647 0.825424 137.608 0.342073 12/30/2023 01:58:00 23.7582 23.7545 23.6894 23.8384 11.6667 14217216 3.5 26.724 0.785187 31.1357 1024.95 1447.58 5.77645 21066 21066 -2751.24 2248.16 137.583 0.832958 137.614 0.342682 12/30/2023 01:59:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 3.5 26.7227 0.848892 31.0701 1024.89 1447.78 5.77617 21065 21065 -2770.6 2246.29 137.643 0.849207 137.675 0.348719 12/30/2023 02:00:00 23.7467 23.7539 23.6894 23.8384 11.6667 14217216 3.5 26.7406 0.876419 31.0654 1024.89 1447.9 5.78003 21079 21079 -2750.79 2245.49 137.746 0.877697 137.705 0.351697 12/30/2023 02:01:00 23.7582 23.7518 23.6779 23.8384 11.6667 14217216 3.5 26.7534 0.82135 31.137 1024.95 1447.74 5.7828 21089 21089 -2769.5 2247.1 137.739 0.904654 137.731 0.354295 12/30/2023 02:02:00 23.7467 23.758 23.6894 23.8269 11.6667 14217216 3.5 26.7649 0.848892 31.124 1024.94 1447.85 5.78529 21098 21098 -2747.77 2246.29 137.8 0.929823 137.83 0.364172 12/30/2023 02:03:00 23.804 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.7688 0.835121 31.1428 1024.95 1447.81 5.78612 21101 21101 -2751.9 2246.69 137.736 0.943422 137.778 0.358979 12/30/2023 02:04:00 23.7582 23.7534 23.6894 23.8269 11.6667 14217216 3.5 26.7585 0.843735 31.121 1024.94 1447.83 5.7839 21093 21093 -2768.56 2246.44 137.762 0.947973 137.771 0.358333 12/30/2023 02:05:00 23.7696 23.7618 23.6894 23.8269 11.6667 14217216 3.5 26.7585 0.835121 31.1297 1024.94 1447.8 5.78391 21093 21093 -2752.05 2246.69 137.785 0.945532 137.746 0.355825 12/30/2023 02:06:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 3.5 26.7534 0.885033 31.0731 1024.89 1447.95 5.78279 21089 21089 -2767.1 2245.23 137.716 0.930029 137.793 0.360506 12/30/2023 02:07:00 23.7582 23.7593 23.7008 23.8384 11.6667 14217216 3 26.7508 0.928032 31.0268 1024.86 1448.08 5.78224 21087 21087 -2750.36 2243.98 137.635 0.919172 137.669 0.348215 12/30/2023 02:08:00 23.7811 23.7593 23.6664 23.8269 11.6667 14217216 3 26.7483 0.91082 31.0407 1024.87 1448.02 5.78168 21085 21085 -2771.94 2244.48 137.739 0.904119 137.721 0.3533 12/30/2023 02:09:00 23.7467 23.7706 23.6894 23.8384 11.6667 14217216 3 26.747 0.93663 31.0133 1024.84 1448.1 5.7814 21084 21084 -2751.95 2243.72 137.697 0.893154 137.671 0.348342 12/30/2023 02:10:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 3 26.7355 0.835121 31.1002 1024.92 1447.76 5.77893 21075 21075 -2768.64 2246.69 137.712 0.885256 137.743 0.355487 12/30/2023 02:11:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 3 26.7419 0.929749 31.0136 1024.84 1448.07 5.7803 21080 21080 -2750.86 2243.93 137.634 0.886528 137.646 0.345899 12/30/2023 02:12:00 23.7238 23.7767 23.6894 23.8384 11.6667 14217216 3.5 26.7342 0.919434 31.0141 1024.85 1448.03 5.77864 21074 21074 -2766.07 2244.23 137.779 0.884933 137.723 0.353538 12/30/2023 02:13:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.7483 0.835121 31.1166 1024.93 1447.78 5.78169 21085 21085 -2751.34 2246.69 137.814 0.902691 137.813 0.362467 12/30/2023 02:14:00 23.7811 23.7534 23.6894 23.8384 11.6667 14217216 3 26.7394 0.804131 31.1363 1024.95 1447.67 5.77976 21078 21078 -2766.78 2247.6 137.79 0.904282 137.749 0.356131 12/30/2023 02:15:00 23.7696 23.7587 23.7008 23.8269 11.6667 14217216 3 26.7457 0.914268 31.034 1024.86 1448.03 5.78113 21083 21083 -2750.03 2244.38 137.737 0.9072 137.794 0.360598 12/30/2023 02:16:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 3 26.7496 0.824791 31.1286 1024.94 1447.75 5.78197 21086 21086 -2769.09 2247 137.659 0.906033 137.695 0.35079 12/30/2023 02:17:00 23.7467 23.7522 23.6779 23.8384 11.6667 14217216 3 26.7521 0.874702 31.0818 1024.9 1447.91 5.78252 21088 21088 -2751.52 2245.54 137.8 0.899288 137.775 0.35868 12/30/2023 02:18:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 3 26.7483 0.872978 31.0786 1024.9 1447.9 5.78169 21085 21085 -2768.36 2245.59 137.741 0.8957 137.825 0.36362 12/30/2023 02:19:00 23.7696 23.7585 23.6894 23.8269 11.6667 14217216 3 26.7547 0.829964 31.13 1024.94 1447.77 5.78308 21090 21090 -2755.02 2246.85 137.716 0.893154 137.737 0.354888 12/30/2023 02:20:00 23.7696 23.7469 23.6779 23.8384 11.6667 14217216 3 26.7534 0.898796 31.0593 1024.88 1447.99 5.78279 21089 21089 -2770.8 2244.83 137.703 0.88796 137.699 0.351111 12/30/2023 02:21:00 23.7352 23.7624 23.6894 23.8384 11.6667 14217216 3 26.7509 0.817902 31.1372 1024.95 1447.73 5.78225 21087 21087 -2751.97 2247.2 137.718 0.883398 137.69 0.350295 12/30/2023 02:22:00 23.7696 23.7538 23.6894 23.8269 11.6667 14217216 3 26.7483 0.919434 31.0321 1024.86 1448.05 5.78168 21085 21085 -2767.13 2244.23 137.668 0.885199 137.706 0.351866 12/30/2023 02:23:00 23.7811 23.7551 23.6894 23.8384 11.6667 14217216 3 26.7534 0.809296 31.1491 1024.96 1447.71 5.7828 21089 21089 -2750.61 2247.45 137.698 0.894058 137.683 0.349555 12/30/2023 02:24:00 23.7238 23.7572 23.6894 23.8269 11.6667 14217216 3 26.7598 0.919434 31.0468 1024.87 1448.07 5.78417 21094 21094 -2766.98 2244.23 137.663 0.9055 137.711 0.352371 12/30/2023 02:25:00 23.7696 23.7595 23.6779 23.8269 11.6667 14217216 3 26.7649 0.938339 31.0344 1024.86 1448.14 5.78527 21098 21098 -2752 2243.67 137.721 0.908424 137.71 0.352223 12/30/2023 02:26:00 23.7696 23.7664 23.6779 23.8384 11.6667 14217216 3 26.7674 0.895348 31.0807 1024.9 1448.01 5.78583 21100 21100 -2768.14 2244.93 137.695 0.914343 137.669 0.348195 12/30/2023 02:27:00 23.7467 23.7385 23.6894 23.8384 11.6667 14217216 3 26.761 0.915985 31.0519 1024.88 1448.06 5.78445 21095 21095 -2751.34 2244.33 137.705 0.915375 137.654 0.346703 12/30/2023 02:28:00 23.7582 23.7608 23.6894 23.8384 11.6667 14217216 3 26.7546 0.946945 31.0128 1024.84 1448.15 5.78306 21090 21090 -2767.43 2243.42 137.706 0.914955 137.741 0.355335 12/30/2023 02:29:00 23.7582 23.7532 23.6779 23.8384 11.6667 14217216 2.5 26.7624 0.852333 31.1173 1024.93 1447.86 5.78473 21096 21096 -2751.12 2246.19 137.568 0.918392 137.683 0.3496 12/30/2023 02:30:00 23.7582 23.757 23.6779 23.8384 11.6667 14217216 3 26.7431 0.931465 31.0136 1024.84 1448.08 5.78058 21081 21081 -2768.16 2243.88 137.721 0.909512 137.766 0.357751 12/30/2023 02:31:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 2.5 26.7624 0.836845 31.1329 1024.95 1447.81 5.78473 21096 21096 -2751.42 2246.64 137.719 0.914129 137.713 0.352565 12/30/2023 02:32:00 23.7467 23.7627 23.6894 23.8269 11.6667 14217216 3 26.7559 0.909111 31.0522 1024.88 1448.03 5.78334 21091 21091 -2768.26 2244.53 137.778 0.908529 137.694 0.350626 12/30/2023 02:33:00 23.7811 23.7597 23.7008 23.8384 10 14217216 2.5 26.7573 0.835121 31.1281 1024.94 1447.8 5.78363 21092 21092 -2751.57 2246.69 137.68 0.905605 137.651 0.346402 12/30/2023 02:34:00 23.7696 23.7587 23.6779 23.8384 11.6667 14217216 2.5 26.7534 0.852333 31.1059 1024.92 1447.84 5.7828 21089 21089 -2773.15 2246.19 137.678 0.903593 137.684 0.349678 12/30/2023 02:35:00 23.7811 23.7549 23.6779 23.8269 11.6667 14217216 2.5 26.7559 0.878143 31.0833 1024.9 1447.93 5.78335 21091 21091 -2751.39 2245.44 137.649 0.89921 137.671 0.348413 12/30/2023 02:36:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 2.5 26.7521 0.862656 31.0939 1024.91 1447.88 5.78252 21088 21088 -2769.09 2245.89 137.722 0.892307 137.702 0.351447 12/30/2023 02:37:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.7547 0.838562 31.1213 1024.94 1447.8 5.78308 21090 21090 -2766.47 2246.59 137.638 0.88727 137.617 0.343045 12/30/2023 02:38:00 23.7582 23.7517 23.6779 23.8384 11.6667 14217216 2.5 26.7534 0.879868 31.0783 1024.9 1447.93 5.78279 21089 21089 -2752.07 2245.39 137.697 0.882862 137.624 0.34373 12/30/2023 02:39:00 23.7352 23.7597 23.6894 23.8269 11.6667 14221312 2.5 26.7445 0.823074 31.1238 1024.94 1447.74 5.78087 21082 21082 -2767.2 2247.05 137.636 0.884933 137.717 0.352926 12/30/2023 02:40:00 23.7811 23.7595 23.6894 23.8269 11.6667 14229504 2.5 26.7483 0.828232 31.1235 1024.94 1447.76 5.7817 21085 21085 -2751.97 2246.9 137.641 0.888018 137.669 0.348204 12/30/2023 02:41:00 23.7582 23.7519 23.6779 23.8384 11.6667 14225408 2.5 26.7483 0.857506 31.0941 1024.91 1447.85 5.78169 21085 21085 -2766.7 2246.04 137.678 0.890423 137.692 0.350412 12/30/2023 02:42:00 23.7467 23.7566 23.6894 23.8269 11.6667 14217216 2.5 26.7445 0.835121 31.1117 1024.93 1447.77 5.78087 21082 21082 -2751.22 2246.69 137.718 0.891325 137.697 0.350964 12/30/2023 02:43:00 23.7925 23.7547 23.6894 23.8384 11.6667 14237696 2.5 26.7483 0.90567 31.0459 1024.87 1448.01 5.78169 21085 21085 -2772.01 2244.63 137.745 0.894108 137.688 0.350068 12/30/2023 02:44:00 23.7352 23.7599 23.6894 23.8384 11.6667 14229504 2.5 26.7432 0.811028 31.1343 1024.95 1447.69 5.78059 21081 21081 -2752.02 2247.4 137.624 0.893473 137.65 0.346294 12/30/2023 02:45:00 23.7582 23.7562 23.6894 23.8384 11.6667 14209024 2.5 26.7444 0.926315 31.0203 1024.85 1448.07 5.78085 21082 21082 -2769.75 2244.03 137.703 0.890579 137.68 0.349238 12/30/2023 02:46:00 23.7582 23.7614 23.6894 23.8384 11.6667 14209024 2.5 26.7482 0.938339 31.0132 1024.84 1448.11 5.78168 21085 21085 -2751.37 2243.67 137.645 0.888599 137.684 0.349624 12/30/2023 02:47:00 23.7352 23.7608 23.6779 23.8384 11.6667 14209024 2.5 26.7431 0.946945 30.9981 1024.83 1448.13 5.78058 21081 21081 -2771.18 2243.42 137.702 0.890314 137.747 0.355863 12/30/2023 02:48:00 23.7696 23.7597 23.6894 23.8384 11.6667 14209024 2.5 26.7534 0.885033 31.0731 1024.89 1447.95 5.78279 21089 21089 -2747.82 2245.23 137.697 0.925825 137.737 0.35494 12/30/2023 02:49:00 23.7467 23.7572 23.6894 23.8269 11.6667 14209024 2.5 26.7406 0.850609 31.0912 1024.91 1447.82 5.78004 21079 21079 -2752.63 2246.24 137.799 0.955524 137.777 0.358912 12/30/2023 02:50:00 23.7696 23.758 23.6894 23.8384 11.6667 14209024 2.5 26.7406 0.857506 31.0843 1024.91 1447.84 5.78003 21079 21079 -2767.38 2246.04 137.822 0.98163 137.818 0.362987 12/30/2023 02:51:00 23.7582 23.7497 23.6779 23.8384 11.6667 14209024 2.5 26.7419 0.881592 31.0618 1024.89 1447.92 5.78031 21080 21080 -2752.6 2245.34 137.723 0.998009 137.751 0.356372 12/30/2023 02:52:00 23.7696 23.754 23.6779 23.8269 11.6667 14209024 2.5 26.7508 0.902229 31.0526 1024.88 1448 5.78224 21087 21087 -2770.78 2244.73 137.647 0.990658 137.682 0.349447 12/30/2023 02:53:00 23.7582 23.7612 23.6894 23.8499 11.6667 14209024 2.5 26.7458 0.816193 31.1324 1024.95 1447.72 5.78115 21083 21083 -2751.24 2247.25 137.657 0.965643 137.667 0.348012 12/30/2023 02:54:00 23.7582 23.7583 23.6779 23.8384 11.6667 14209024 2.5 26.7432 0.89019 31.0548 1024.88 1447.95 5.78058 21081 21081 -2769.65 2245.08 137.747 0.949537 137.722 0.353438 12/30/2023 02:55:00 23.7696 23.7572 23.6894 23.8269 11.6667 14209024 2.5 26.7496 0.850609 31.1027 1024.92 1447.83 5.78197 21086 21086 -2768.09 2246.24 137.612 0.93392 137.66 0.347272 12/30/2023 02:56:00 23.7811 23.7605 23.6894 23.8384 11.6667 14209024 2.5 26.7483 0.895348 31.0562 1024.88 1447.97 5.78169 21085 21085 -2753.33 2244.93 137.613 0.916172 137.634 0.3447 12/30/2023 02:57:00 23.7696 23.7608 23.6894 23.8384 11.6667 14209024 2.5 26.7419 0.836845 31.1067 1024.92 1447.78 5.78031 21080 21080 -2771.03 2246.64 137.648 0.906567 137.645 0.34577 12/30/2023 02:58:00 23.7467 23.7524 23.6894 23.8269 11.6667 14209024 2.5 26.7393 0.915985 31.0241 1024.85 1448.03 5.77975 21078 21078 -2751.8 2244.33 137.599 0.901651 137.633 0.344618 12/30/2023 02:59:00 23.7467 23.7574 23.6894 23.8269 11.6667 14209024 2.5 26.7342 0.943504 30.9901 1024.83 1448.11 5.77864 21074 21074 -2765.11 2243.52 137.564 0.894428 137.619 0.34324 12/30/2023 03:00:00 23.7696 23.7534 23.6894 23.8269 11.6667 14209024 2.5 26.7381 0.82135 31.1173 1024.93 1447.72 5.77949 21077 21077 -2749.91 2247.1 137.558 0.889503 137.548 0.336199 12/30/2023 03:01:00 23.7925 23.7538 23.6894 23.8499 10 14209024 2.5 26.738 0.943504 30.995 1024.83 1448.11 5.77947 21077 21077 -2750.94 2243.52 137.587 0.886898 137.597 0.34102 12/30/2023 03:02:00 23.7467 23.761 23.6894 23.8384 10 14213120 2 26.7329 0.86438 31.0676 1024.89 1447.85 5.77837 21073 21073 -2767.58 2245.84 137.42 0.88658 137.583 0.33966 12/30/2023 03:03:00 23.7467 23.7606 23.6894 23.8269 11.6667 14213120 2.5 26.7393 0.89019 31.0499 1024.88 1447.94 5.77975 21078 21078 -2751.67 2245.08 137.411 0.886898 137.437 0.325183 12/30/2023 03:04:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 2.5 26.7355 0.938339 30.9969 1024.83 1448.09 5.77892 21075 21075 -2766.57 2243.67 137.445 0.888649 137.48 0.329417 12/30/2023 03:05:00 23.7696 23.7627 23.6894 23.8269 11.6667 14213120 2.5 26.7394 0.802414 31.138 1024.95 1447.66 5.77977 21078 21078 -2751.09 2247.65 137.47 0.889769 137.394 0.320907 12/30/2023 03:06:00 23.7696 23.7589 23.6894 23.8384 10 14213120 2 26.7431 0.943504 31.0015 1024.83 1448.12 5.78058 21081 21081 -2762.85 2243.52 137.503 0.897295 137.505 0.331928 12/30/2023 03:07:00 23.7582 23.7549 23.6894 23.8269 11.6667 14213120 2.5 26.747 0.891907 31.058 1024.88 1447.96 5.78141 21084 21084 -2770.12 2245.03 137.395 0.903166 137.414 0.322885 12/30/2023 03:08:00 23.7696 23.7559 23.6894 23.8269 11.6667 14213120 2.5 26.747 0.859215 31.0908 1024.91 1447.86 5.78142 21084 21084 -2753.28 2245.99 137.557 0.904547 137.54 0.335352 12/30/2023 03:09:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.7444 0.950386 30.9963 1024.83 1448.14 5.78085 21082 21082 -2767.38 2243.32 137.524 0.90922 137.572 0.338602 12/30/2023 03:10:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.7457 0.888466 31.0598 1024.88 1447.95 5.78114 21083 21083 -2753.81 2245.13 137.531 0.907043 137.521 0.333462 12/30/2023 03:11:00 23.7352 23.7597 23.6779 23.8384 11.6667 14213120 2 26.7406 0.867828 31.074 1024.9 1447.87 5.78003 21079 21079 -2768.54 2245.74 137.55 0.901621 137.501 0.331554 12/30/2023 03:12:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 2.5 26.7381 0.883301 31.0552 1024.88 1447.92 5.77948 21077 21077 -2751.32 2245.28 137.561 0.896235 137.549 0.336312 12/30/2023 03:13:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 2 26.7381 0.847168 31.0914 1024.91 1447.8 5.77948 21077 21077 -2769.9 2246.34 137.452 0.889133 137.491 0.330545 12/30/2023 03:14:00 23.7696 23.7538 23.6779 23.8384 11.6667 14213120 2.5 26.7419 0.831673 31.1119 1024.93 1447.76 5.78031 21080 21080 -2752.45 2246.8 137.514 0.880857 137.545 0.335921 12/30/2023 03:15:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 2 26.7431 0.903946 31.0411 1024.87 1447.99 5.78058 21081 21081 -2770.75 2244.68 137.415 0.881947 137.452 0.326623 12/30/2023 03:16:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 2 26.747 0.903946 31.046 1024.87 1448 5.78141 21084 21084 -2750.61 2244.68 137.532 0.877911 137.46 0.327466 12/30/2023 03:17:00 23.7925 23.7534 23.6779 23.8269 11.6667 14213120 2 26.7445 0.833397 31.1134 1024.93 1447.77 5.78087 21082 21082 -2752.45 2246.75 137.318 0.87443 137.382 0.319713 12/30/2023 03:18:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 2 26.7406 0.919434 31.0223 1024.85 1448.04 5.78003 21079 21079 -2766.02 2244.23 137.365 0.867697 137.357 0.317212 12/30/2023 03:19:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 2 26.7457 0.876419 31.0719 1024.89 1447.91 5.78114 21083 21083 -2750.91 2245.49 137.383 0.867111 137.336 0.315131 12/30/2023 03:20:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 2 26.7381 0.845444 31.0932 1024.91 1447.8 5.77948 21077 21077 -2767.83 2246.39 137.362 0.870394 137.367 0.318194 12/30/2023 03:21:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 2 26.7393 0.903946 31.0362 1024.86 1447.99 5.77975 21078 21078 -2752.6 2244.68 137.444 0.872494 137.438 0.325305 12/30/2023 03:22:00 23.7696 23.7482 23.6779 23.8269 11.6667 14213120 2 26.7419 0.82135 31.1222 1024.94 1447.73 5.78031 21080 21080 -2767.91 2247.1 137.408 0.876957 137.441 0.325574 12/30/2023 03:23:00 23.7467 23.7557 23.6779 23.8269 11.6667 14213120 2 26.7368 0.797249 31.1399 1024.95 1447.64 5.77921 21076 21076 -2751.97 2247.8 137.606 0.883553 137.552 0.33653 12/30/2023 03:24:00 23.7811 23.7551 23.6779 23.8269 11.6667 14217216 2 26.7457 0.929749 31.0185 1024.85 1448.08 5.78113 21083 21083 -2773.37 2243.93 137.595 0.888336 137.576 0.339003 12/30/2023 03:25:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 2 26.7521 0.82135 31.1354 1024.95 1447.74 5.78253 21088 21088 -2754.34 2247.1 137.468 0.887859 137.482 0.329667 12/30/2023 03:26:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 2 26.7483 0.924583 31.027 1024.86 1448.07 5.78168 21085 21085 -2766.95 2244.08 137.541 0.879477 137.535 0.334909 12/30/2023 03:27:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 2 26.7547 0.885033 31.0747 1024.9 1447.95 5.78307 21090 21090 -2751.47 2245.23 137.452 0.873476 137.491 0.330517 12/30/2023 03:28:00 23.7696 23.7555 23.6779 23.8384 11.6667 14217216 2 26.756 0.826523 31.1351 1024.95 1447.77 5.78335 21091 21091 -2752.8 2246.95 137.503 0.868956 137.514 0.332795 12/30/2023 03:29:00 23.7238 23.7604 23.7008 23.8384 11.6667 14217216 2 26.756 0.805855 31.1559 1024.97 1447.7 5.78336 21091 21091 -2767.83 2247.55 137.378 0.868231 137.377 0.319247 12/30/2023 03:30:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 2 26.7457 0.843735 31.1047 1024.92 1447.8 5.78114 21083 21083 -2752.43 2246.44 137.439 0.868387 137.406 0.32211 12/30/2023 03:31:00 23.7582 23.7625 23.6894 23.8384 11.6667 14221312 2 26.7496 0.855774 31.0975 1024.92 1447.85 5.78197 21086 21086 -2770.53 2246.09 137.395 0.869226 137.407 0.322186 12/30/2023 03:32:00 23.7582 23.7576 23.6779 23.8384 11.6667 14229504 2 26.7496 0.809296 31.1442 1024.96 1447.7 5.78197 21086 21086 -2753.68 2247.45 137.36 0.863817 137.4 0.321484 12/30/2023 03:33:00 23.7582 23.7624 23.6894 23.8269 11.6667 14229504 2 26.7444 0.876419 31.0703 1024.89 1447.91 5.78086 21082 21082 -2768.24 2245.49 137.258 0.860592 137.288 0.310422 12/30/2023 03:34:00 23.7696 23.7549 23.6894 23.8269 11.6667 14221312 2 26.7457 0.855774 31.0926 1024.91 1447.84 5.78114 21083 21083 -2752.45 2246.09 137.341 0.862864 137.303 0.311841 12/30/2023 03:35:00 23.7352 23.7582 23.6894 23.8384 11.6667 14233600 2 26.738 0.898796 31.0397 1024.87 1447.97 5.77948 21077 21077 -2767.48 2244.83 137.485 0.866579 137.463 0.327738 12/30/2023 03:36:00 23.7582 23.7515 23.6779 23.8384 11.6667 14233600 2 26.7444 0.902229 31.0444 1024.87 1447.99 5.78086 21082 21082 -2752.15 2244.73 137.453 0.870075 137.443 0.325776 12/30/2023 03:37:00 23.7352 23.7587 23.6779 23.8269 11.6667 14213120 2 26.7431 0.909111 31.0359 1024.86 1448.01 5.78058 21081 21081 -2752.1 2244.53 137.405 0.881361 137.427 0.324192 12/30/2023 03:38:00 23.7811 23.7664 23.7008 23.8384 11.6667 14213120 2 26.7406 0.816193 31.1258 1024.94 1447.71 5.78004 21079 21079 -2767.66 2247.25 137.542 0.882862 137.474 0.328843 12/30/2023 03:39:00 23.7467 23.7625 23.6894 23.8269 11.6667 14213120 2 26.7457 0.836845 31.1116 1024.93 1447.78 5.78114 21083 21083 -2751.49 2246.64 137.419 0.879688 137.477 0.329166 12/30/2023 03:40:00 23.7696 23.7568 23.6894 23.8269 11.6667 14213120 2 26.7432 0.848892 31.0962 1024.92 1447.82 5.78059 21081 21081 -2770.38 2246.29 137.381 0.876238 137.396 0.321109 12/30/2023 03:41:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 2 26.7483 0.878143 31.0734 1024.9 1447.92 5.78169 21085 21085 -2751.7 2245.44 137.368 0.877377 137.425 0.323974 12/30/2023 03:42:00 23.7811 23.7648 23.6894 23.8269 11.6667 14213120 2 26.7444 0.914268 31.0324 1024.86 1448.03 5.78086 21082 21082 -2767.96 2244.38 137.306 0.875227 137.33 0.314592 12/30/2023 03:43:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 2 26.7419 0.811028 31.1326 1024.95 1447.69 5.78032 21080 21080 -2752.4 2247.4 137.452 0.871881 137.464 0.327868 12/30/2023 03:44:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 2 26.7316 0.900505 31.0298 1024.86 1447.96 5.77809 21072 21072 -2769.22 2244.78 137.247 0.870501 137.306 0.312221 12/30/2023 03:45:00 23.7696 23.7528 23.6894 23.8269 11.6667 14213120 2 26.7176 0.819626 31.0929 1024.91 1447.68 5.77507 21061 21061 -2753.31 2247.15 137.345 0.86791 137.271 0.308725 12/30/2023 03:46:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 2 26.7112 0.886749 31.0174 1024.85 1447.88 5.77367 21056 21056 -2766.73 2245.18 137.362 0.864985 137.297 0.311238 12/30/2023 03:47:00 23.7811 23.7645 23.6894 23.8269 11.6667 14213120 2 26.7061 0.828232 31.0695 1024.9 1447.69 5.77258 21052 21052 -2752.27 2246.9 137.332 0.859688 137.354 0.316933 12/30/2023 03:48:00 23.7811 23.7507 23.7008 23.8269 11.6667 14213120 2 26.7036 0.817902 31.0766 1024.9 1447.65 5.77203 21050 21050 -2770.02 2247.2 137.355 0.858627 137.349 0.316406 12/30/2023 03:49:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 2 26.6998 0.767967 31.1219 1024.94 1447.48 5.7712 21047 21047 -2770.05 2248.66 137.338 0.856606 137.304 0.311999 12/30/2023 03:50:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 2 26.7011 0.738678 31.153 1024.97 1447.39 5.77148 21048 21048 -2750.66 2249.51 137.457 0.856606 137.383 0.319817 12/30/2023 03:51:00 23.7467 23.753 23.6894 23.8269 11.6667 14213120 2 26.7112 0.824791 31.0795 1024.9 1447.68 5.77368 21056 21056 -2770.02 2247 137.377 0.854269 137.385 0.320001 12/30/2023 03:52:00 23.7352 23.7574 23.6779 23.8384 11.6667 14213120 1.5 26.7164 0.745567 31.1657 1024.98 1447.44 5.7748 21060 21060 -2751.27 2249.31 137.261 0.855381 137.312 0.312773 12/30/2023 03:53:00 23.7696 23.753 23.6894 23.8269 11.6667 14213120 2 26.7176 0.792076 31.1206 1024.94 1447.59 5.77507 21061 21061 -2768.77 2247.95 137.305 0.858149 137.34 0.315592 12/30/2023 03:54:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 26.7266 0.769699 31.1546 1024.97 1447.53 5.77701 21068 21068 -2752.43 2248.61 137.295 0.859211 137.272 0.308829 12/30/2023 03:55:00 23.7811 23.7553 23.6894 23.8269 11.6667 14213120 2 26.7253 0.816193 31.1062 1024.93 1447.68 5.77672 21067 21067 -2767.48 2247.25 137.289 0.860008 137.302 0.311736 12/30/2023 03:56:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 2 26.7241 0.766243 31.1547 1024.97 1447.52 5.77645 21066 21066 -2752.48 2248.71 137.184 0.861624 137.223 0.303907 12/30/2023 03:57:00 23.7582 23.7593 23.6894 23.8384 10 14213120 1.5 26.7228 0.785187 31.134 1024.95 1447.58 5.77618 21065 21065 -2768.21 2248.16 137.29 0.86228 137.254 0.307032 12/30/2023 03:58:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 1.5 26.7215 0.757629 31.1601 1024.97 1447.49 5.7759 21064 21064 -2751.7 2248.96 137.276 0.857666 137.258 0.307392 12/30/2023 03:59:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 2 26.7138 0.766243 31.1416 1024.96 1447.5 5.77424 21058 21058 -2767.86 2248.71 137.209 0.854378 137.253 0.306886 12/30/2023 04:00:00 23.7352 23.7517 23.6894 23.8269 11.6667 14217216 2 26.7074 0.859215 31.0401 1024.87 1447.79 5.77285 21053 21053 -2752.53 2245.99 137.292 0.846466 137.287 0.310273 12/30/2023 04:01:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 2 26.7113 0.762794 31.1418 1024.96 1447.48 5.77369 21056 21056 -2766.88 2248.81 137.198 0.840586 137.187 0.300401 12/30/2023 04:02:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 2 26.7112 0.845444 31.0588 1024.89 1447.75 5.77368 21056 21056 -2752.2 2246.39 137.335 0.838776 137.32 0.313585 12/30/2023 04:03:00 23.7352 23.7633 23.7008 23.8384 11.6667 14217216 1.5 26.7305 0.74041 31.189 1025 1447.45 5.77784 21071 21071 -2767.13 2249.46 137.238 0.835537 137.246 0.306258 12/30/2023 04:04:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 2 26.733 0.735229 31.1975 1025 1447.43 5.77839 21073 21073 -2750.11 2249.62 137.164 0.836548 137.198 0.30145 12/30/2023 04:05:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 2 26.7291 0.862656 31.0644 1024.89 1447.84 5.77755 21070 21070 -2770.15 2245.89 137.217 0.837929 137.249 0.306514 12/30/2023 04:06:00 23.7696 23.7587 23.6779 23.8269 11.6667 14217216 2 26.733 0.800682 31.1316 1024.95 1447.64 5.77838 21073 21073 -2750.18 2247.7 137.082 0.841219 137.147 0.296435 12/30/2023 04:07:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 2 26.7304 0.805855 31.1231 1024.94 1447.66 5.77783 21071 21071 -2766.75 2247.55 137.035 0.840322 137.055 0.287284 12/30/2023 04:08:00 23.7352 23.7597 23.6894 23.8269 11.6667 14217216 1.5 26.7291 0.843735 31.0834 1024.91 1447.78 5.77755 21070 21070 -2750.74 2246.44 136.94 0.839361 137.003 0.282151 12/30/2023 04:09:00 23.7467 23.7547 23.6894 23.8269 11.6667 14217216 1.5 26.7215 0.755913 31.1619 1024.97 1447.48 5.7759 21064 21064 -2766.8 2249.01 136.911 0.835537 136.888 0.270736 12/30/2023 04:10:00 23.7352 23.7522 23.6894 23.8384 11.6667 14217216 1.5 26.7164 0.800682 31.1103 1024.93 1447.62 5.77479 21060 21060 -2751.75 2247.7 136.93 0.831457 136.943 0.276189 12/30/2023 04:11:00 23.7696 23.7597 23.6894 23.8269 11.6667 14217216 1.5 26.6998 0.712837 31.1774 1024.99 1447.3 5.77121 21047 21047 -2767.58 2250.27 136.922 0.827974 136.92 0.273862 12/30/2023 04:12:00 23.7811 23.7666 23.6894 23.8384 11.6667 14217216 1.5 26.6984 0.838562 31.0493 1024.88 1447.71 5.77092 21046 21046 -2752.3 2246.59 137.003 0.827925 136.967 0.278536 12/30/2023 04:13:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 1.5 26.6972 0.743843 31.1429 1024.96 1447.4 5.77065 21045 21045 -2771.46 2249.36 136.975 0.824841 136.964 0.278287 12/30/2023 04:14:00 23.7582 23.7576 23.6779 23.8384 11.6667 14217216 1.5 26.6985 0.700768 31.1879 1025 1447.26 5.77094 21046 21046 -2751.8 2250.62 136.975 0.819918 136.956 0.277446 12/30/2023 04:15:00 23.7696 23.7568 23.6779 23.8269 11.6667 14217216 1.5 26.6984 0.835121 31.0528 1024.88 1447.7 5.77092 21046 21046 -2769.92 2246.69 137.02 0.811705 136.974 0.279245 12/30/2023 04:16:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 1.5 26.7062 0.711113 31.1873 1025 1447.31 5.77259 21052 21052 -2753.41 2250.32 136.966 0.80687 136.945 0.276365 12/30/2023 04:17:00 23.7352 23.7538 23.6894 23.8384 11.6667 14217216 1.5 26.7049 0.766243 31.1301 1024.95 1447.48 5.77231 21051 21051 -2772.21 2248.71 137.021 0.812347 136.996 0.28142 12/30/2023 04:18:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 2 26.71 0.823074 31.0796 1024.9 1447.68 5.77341 21055 21055 -2751.34 2247.05 136.984 0.82457 137.036 0.285372 12/30/2023 04:19:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 1.5 26.7113 0.762794 31.1418 1024.96 1447.48 5.77369 21056 21056 -2769.62 2248.81 136.887 0.823828 136.944 0.276236 12/30/2023 04:20:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 2 26.7241 0.742134 31.179 1024.99 1447.44 5.77646 21066 21066 -2750.59 2249.41 136.852 0.817795 136.854 0.267307 12/30/2023 04:21:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 1.5 26.7253 0.745567 31.1772 1024.99 1447.45 5.77673 21067 21067 -2769.52 2249.31 136.918 0.814955 136.864 0.268329 12/30/2023 04:22:00 23.7696 23.7538 23.6779 23.8384 11.6667 14221312 1.5 26.7291 0.852333 31.0748 1024.9 1447.8 5.77755 21070 21070 -2750.56 2246.19 136.863 0.813408 136.874 0.269377 12/30/2023 04:23:00 23.7467 23.7478 23.6894 23.8269 10 14229504 1.5 26.7215 0.798958 31.1186 1024.94 1447.62 5.7759 21064 21064 -2766.5 2247.75 136.815 0.812668 136.798 0.261809 12/30/2023 04:24:00 23.7582 23.7538 23.6894 23.8384 11.6667 14229504 1.5 26.7125 0.774864 31.1313 1024.95 1447.53 5.77397 21057 21057 -2752.9 2248.46 136.833 0.811705 136.863 0.268233 12/30/2023 04:25:00 23.7582 23.7593 23.6779 23.8384 11.6667 14229504 1.5 26.7062 0.778297 31.1197 1024.94 1447.53 5.77258 21052 21052 -2768.84 2248.36 136.817 0.810616 136.802 0.262235 12/30/2023 04:26:00 23.7352 23.757 23.6894 23.8384 11.6667 14245888 1.5 26.7036 0.692146 31.2032 1025.01 1447.24 5.77204 21050 21050 -2751.02 2250.87 136.935 0.811493 136.913 0.273201 12/30/2023 04:27:00 23.7467 23.7557 23.6779 23.8269 11.6667 14237696 1.5 26.6985 0.785187 31.1029 1024.92 1447.53 5.77093 21046 21046 -2767.76 2248.16 136.881 0.809586 136.837 0.265662 12/30/2023 04:28:00 23.7811 23.7547 23.6894 23.8384 11.6667 14217216 1.5 26.7049 0.723175 31.1735 1024.98 1447.35 5.77232 21051 21051 -2751.34 2249.97 136.928 0.808573 136.925 0.274353 12/30/2023 04:29:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 1.5 26.7049 0.686981 31.21 1025.02 1447.23 5.77232 21051 21051 -2766.93 2251.03 136.871 0.804661 136.903 0.272253 12/30/2023 04:30:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 1.5 26.7049 0.776573 31.1198 1024.94 1447.52 5.77231 21051 21051 -2750.11 2248.41 136.969 0.803492 136.946 0.276506 12/30/2023 04:31:00 23.7582 23.7562 23.7008 23.8384 11.6667 14217216 2 26.7113 0.797249 31.1072 1024.93 1447.6 5.77369 21056 21056 -2767.63 2247.8 136.849 0.804291 136.856 0.267538 12/30/2023 04:32:00 23.7352 23.7566 23.7008 23.8384 11.6667 14217216 1.5 26.7036 0.693871 31.2014 1025.01 1447.25 5.77204 21050 21050 -2750.11 2250.82 136.819 0.796183 136.787 0.260721 12/30/2023 04:33:00 23.7696 23.7564 23.6894 23.8384 11.6667 14217216 1.5 26.7113 0.709389 31.1957 1025 1447.31 5.7737 21056 21056 -2765.52 2250.37 136.81 0.791889 136.839 0.265854 12/30/2023 04:34:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 1.5 26.7126 0.70594 31.2008 1025.01 1447.3 5.77398 21057 21057 -2770.93 2250.47 136.745 0.791304 136.815 0.263516 12/30/2023 04:35:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 1.5 26.7177 0.74041 31.1726 1024.98 1447.42 5.77507 21061 21061 -2752.55 2249.46 136.765 0.792315 136.765 0.258533 12/30/2023 04:36:00 23.7582 23.7608 23.6779 23.8384 11.6667 14217216 1.5 26.7189 0.764519 31.1499 1024.96 1447.5 5.77535 21062 21062 -2767.68 2248.76 136.735 0.791674 136.726 0.254679 12/30/2023 04:37:00 23.7467 23.7604 23.6894 23.8269 11.6667 14217216 1.5 26.7189 0.769699 31.1447 1024.96 1447.52 5.77535 21062 21062 -2750.61 2248.61 136.769 0.792101 136.733 0.25532 12/30/2023 04:38:00 23.7352 23.7557 23.6779 23.8384 11.6667 14217216 1.5 26.7074 0.804131 31.0953 1024.92 1447.61 5.77286 21053 21053 -2768.87 2247.6 136.862 0.793406 136.844 0.266304 12/30/2023 04:39:00 23.7811 23.7561 23.6894 23.8269 11.6667 14217216 1.5 26.7049 0.688698 31.2083 1025.01 1447.24 5.77232 21051 21051 -2766.65 2250.97 136.722 0.794844 136.711 0.253207 12/30/2023 04:40:00 23.7352 23.7528 23.6894 23.8384 11.6667 14217216 1.5 26.7011 0.683533 31.2086 1025.01 1447.21 5.77149 21048 21048 -2752.85 2251.13 136.917 0.797211 136.829 0.264853 12/30/2023 04:41:00 23.7582 23.7568 23.7008 23.8384 11.6667 14217216 1.5 26.7112 0.805855 31.0985 1024.92 1447.62 5.77369 21056 21056 -2770.65 2247.55 136.862 0.802431 136.898 0.271729 12/30/2023 04:42:00 23.7467 23.7534 23.6894 23.8384 11.6667 14217216 1.5 26.7062 0.714561 31.1839 1024.99 1447.32 5.77259 21052 21052 -2751.64 2250.22 136.829 0.79912 136.802 0.262231 12/30/2023 04:43:00 23.7811 23.7645 23.6894 23.8384 11.6667 14217216 1.5 26.7062 0.723175 31.1752 1024.99 1447.35 5.77259 21052 21052 -2767.25 2249.97 136.796 0.801447 136.83 0.264919 12/30/2023 04:44:00 23.7811 23.758 23.6894 23.8384 10 14217216 1.5 26.7049 0.681816 31.2153 1025.02 1447.21 5.77232 21051 21051 -2766.3 2251.18 136.854 0.806763 136.788 0.260823 12/30/2023 04:45:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 1.5 26.7215 0.745567 31.1723 1024.98 1447.45 5.7759 21064 21064 -2765.29 2249.31 136.931 0.813885 136.916 0.273469 12/30/2023 04:46:00 23.7582 23.7627 23.6779 23.8384 11.6667 14217216 1.5 26.7317 0.811028 31.1195 1024.94 1447.67 5.77811 21072 21072 -2752.48 2247.4 136.726 0.83098 136.775 0.259482 12/30/2023 04:47:00 23.7467 23.766 23.7008 23.8384 11.6667 14217216 1.5 26.7369 0.719727 31.2181 1025.02 1447.39 5.77922 21076 21076 -2767.53 2250.07 136.723 0.832481 136.722 0.254304 12/30/2023 04:48:00 23.7467 23.7581 23.6664 23.8384 11.6667 14217216 1.5 26.7471 0.778297 31.1721 1024.98 1447.6 5.78143 21084 21084 -2768.19 2248.36 136.627 0.827545 136.71 0.25305 12/30/2023 04:49:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 1.5 26.7522 0.785187 31.1717 1024.98 1447.63 5.78253 21088 21088 -2752.27 2248.16 136.631 0.820211 136.66 0.248114 12/30/2023 04:50:00 23.7811 23.7528 23.6894 23.8269 11.6667 14213120 1.5 26.7573 0.804131 31.1592 1024.97 1447.7 5.78363 21092 21092 -2767.41 2247.6 136.565 0.819227 136.635 0.245653 12/30/2023 04:51:00 23.7582 23.7582 23.6779 23.8384 11.6667 14213120 1.5 26.7484 0.714561 31.2381 1025.04 1447.39 5.78171 21085 21085 -2752.02 2250.22 136.598 0.815908 136.562 0.238433 12/30/2023 04:52:00 23.7352 23.7635 23.6894 23.8384 11.6667 14213120 1.5 26.7394 0.778297 31.1623 1024.97 1447.58 5.77977 21078 21078 -2771.13 2248.36 136.737 0.811579 136.695 0.251581 12/30/2023 04:53:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 1.5 26.7228 0.695602 31.2243 1025.03 1447.29 5.77619 21065 21065 -2751.09 2250.77 136.572 0.802967 136.642 0.246356 12/30/2023 04:54:00 23.7696 23.7564 23.7008 23.8384 11.6667 14213120 1.5 26.7023 0.761078 31.1321 1024.95 1447.46 5.77176 21049 21049 -2766.75 2248.86 136.608 0.782904 136.629 0.245023 12/30/2023 04:55:00 23.7238 23.7522 23.6894 23.8269 11.6667 14213120 1.5 26.696 0.726624 31.1586 1024.97 1447.34 5.77038 21044 21044 -2750.84 2249.87 136.641 0.77314 136.637 0.245854 12/30/2023 04:56:00 23.7696 23.749 23.6779 23.8269 11.6667 14213120 1 26.6845 0.695602 31.175 1024.99 1447.22 5.7679 21035 21035 -2767.1 2250.77 136.76 0.770061 136.733 0.255298 12/30/2023 04:57:00 23.7467 23.7534 23.6779 23.8384 11.6667 14213120 1.5 26.696 0.638702 31.2473 1025.05 1447.06 5.77039 21044 21044 -2749.66 2252.44 136.666 0.768593 136.711 0.253204 12/30/2023 04:58:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 1.5 26.6934 0.711113 31.1709 1024.98 1447.29 5.76983 21042 21042 -2766.35 2250.32 136.596 0.752422 136.633 0.24542 12/30/2023 04:59:00 23.7582 23.7536 23.6894 23.8384 11.6667 14213120 1.5 26.6947 0.736961 31.1465 1024.96 1447.37 5.7701 21043 21043 -2769.55 2249.56 136.606 0.745428 136.615 0.243628 12/30/2023 05:00:00 23.7582 23.7557 23.6779 23.8269 11.6667 14213120 1.5 26.6972 0.728348 31.1585 1024.97 1447.35 5.77066 21045 21045 -2750.36 2249.82 136.618 0.746147 136.611 0.243268 12/30/2023 05:01:00 23.7467 23.7591 23.6779 23.8269 11.6667 14213120 1.5 26.6972 0.718002 31.1689 1024.98 1447.32 5.77066 21045 21045 -2762.09 2250.12 136.498 0.744844 136.587 0.240845 12/30/2023 05:02:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 1.5 26.7024 0.635254 31.2591 1025.06 1447.06 5.77177 21049 21049 -2768.59 2252.54 136.507 0.733122 136.499 0.232154 12/30/2023 05:03:00 23.7352 23.7669 23.6779 23.8384 11.6667 14213120 1.5 26.7088 0.70594 31.1958 1025 1447.3 5.77315 21054 21054 -2753.46 2250.47 136.54 0.74234 136.552 0.237372 12/30/2023 05:04:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 1.5 26.7113 0.683533 31.2217 1025.03 1447.23 5.7737 21056 21056 -2766.35 2251.13 136.54 0.745535 136.5 0.232248 12/30/2023 05:05:00 23.7582 23.7488 23.6779 23.8384 11.6667 14213120 1.5 26.7177 0.688698 31.2248 1025.03 1447.26 5.77508 21061 21061 -2750.89 2250.97 136.476 0.755136 136.499 0.232105 12/30/2023 05:06:00 23.7696 23.758 23.6779 23.8384 11.6667 14213120 1 26.7151 0.712837 31.1971 1025 1447.33 5.77453 21059 21059 -2769.62 2250.27 136.484 0.75716 136.477 0.229917 12/30/2023 05:07:00 23.7811 23.762 23.6894 23.8384 10 14213120 1.5 26.7177 0.712837 31.2004 1025.01 1447.33 5.77508 21061 21061 -2752.12 2250.27 136.53 0.767853 136.528 0.235055 12/30/2023 05:08:00 23.7582 23.7543 23.6894 23.8384 11.6667 14213120 1 26.7203 0.711113 31.2054 1025.01 1447.33 5.77563 21063 21063 -2753.08 2250.32 136.564 0.775364 136.579 0.240038 12/30/2023 05:09:00 23.7582 23.7629 23.6894 23.8384 11.6667 14213120 1 26.7267 0.680084 31.245 1025.04 1447.24 5.77702 21068 21068 -2766.83 2251.23 136.537 0.78306 136.532 0.235447 12/30/2023 05:10:00 23.7696 23.7547 23.6894 23.8269 11.6667 14213120 1.5 26.7267 0.649048 31.2764 1025.07 1447.14 5.77702 21068 21068 -2752.35 2252.13 136.57 0.79282 136.544 0.236601 12/30/2023 05:11:00 23.7582 23.7555 23.6779 23.8384 11.6667 14213120 1 26.7317 0.769699 31.1611 1024.97 1447.54 5.77811 21072 21072 -2767.51 2248.61 136.621 0.799225 136.591 0.241221 12/30/2023 05:12:00 23.7352 23.7505 23.6894 23.8269 11.6667 14213120 1 26.7419 0.811028 31.1326 1024.95 1447.69 5.78032 21080 21080 -2772.94 2247.4 136.571 0.804554 136.552 0.237403 12/30/2023 05:13:00 23.7696 23.7627 23.6894 23.8499 11.6667 14213120 1.5 26.7356 0.711113 31.2251 1025.03 1447.36 5.77895 21075 21075 -2771.11 2250.32 136.617 0.80719 136.618 0.243909 12/30/2023 05:14:00 23.7582 23.7513 23.6894 23.8384 11.6667 14217216 1.5 26.7586 0.797249 31.1678 1024.98 1447.68 5.78391 21093 21093 -2770.35 2247.8 136.498 0.810993 136.571 0.239292 12/30/2023 05:15:00 23.7811 23.7566 23.6894 23.8269 11.6667 14225408 1.5 26.7598 0.840286 31.1262 1024.94 1447.82 5.78418 21094 21094 -2753.38 2246.54 136.565 0.811337 136.532 0.23543 12/30/2023 05:16:00 23.7696 23.758 23.7008 23.8384 11.6667 14225408 1 26.7534 0.804131 31.1543 1024.96 1447.69 5.7828 21089 21089 -2766.22 2247.6 136.59 0.811285 136.557 0.237917 12/30/2023 05:17:00 23.7696 23.7572 23.6779 23.8384 11.6667 14221312 1.5 26.7369 0.699051 31.2389 1025.04 1447.32 5.77923 21076 21076 -2752.32 2250.67 136.556 0.807562 136.533 0.235555 12/30/2023 05:18:00 23.7811 23.7585 23.6894 23.8384 11.6667 14241792 1 26.6895 0.764519 31.1122 1024.93 1447.45 5.76899 21039 21039 -2765.62 2248.76 136.55 0.802567 136.551 0.237325 12/30/2023 05:19:00 23.7696 23.7446 23.6894 23.8269 11.6667 14233600 1.5 26.6806 0.754189 31.1111 1024.93 1447.4 5.76706 21032 21032 -2752.55 2249.06 136.372 0.785006 136.478 0.230032 12/30/2023 05:20:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 1.5 26.7011 0.676636 31.2156 1025.02 1447.19 5.77149 21048 21048 -2770.91 2251.33 136.489 0.76679 136.433 0.225623 12/30/2023 05:21:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 1 26.6704 0.719727 31.1327 1024.95 1447.28 5.76485 21024 21024 -2751.47 2250.07 136.565 0.758316 136.556 0.237814 12/30/2023 05:22:00 23.7352 23.7526 23.6894 23.8384 11.6667 14213120 1 26.6832 0.750748 31.1179 1024.94 1447.4 5.76761 21034 21034 -2750.11 2249.16 136.448 0.756998 136.448 0.227093 12/30/2023 05:23:00 23.7811 23.7494 23.6894 23.8384 11.6667 14213120 1.5 26.6743 0.649048 31.2089 1025.02 1447.05 5.76569 21027 21027 -2750.23 2252.13 136.583 0.751816 136.54 0.236199 12/30/2023 05:24:00 23.7467 23.7574 23.7008 23.8269 11.6667 14213120 1 26.6615 0.616287 31.2256 1025.03 1446.93 5.76293 21017 21017 -2767.78 2253.09 136.482 0.752956 136.507 0.232955 12/30/2023 05:25:00 23.7352 23.7648 23.6894 23.8269 11.6667 14213120 1 26.664 0.645607 31.1992 1025.01 1447.03 5.76348 21019 21019 -2751.39 2252.23 136.515 0.747623 136.476 0.229875 12/30/2023 05:26:00 23.7811 23.7562 23.6894 23.8384 11.6667 14213120 1 26.696 0.618011 31.2683 1025.07 1446.99 5.77039 21044 21044 -2768.94 2253.04 136.501 0.75967 136.516 0.233844 12/30/2023 05:27:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 1 26.7164 0.733505 31.1779 1024.99 1447.4 5.7748 21060 21060 -2751.22 2249.67 136.426 0.772556 136.492 0.231476 12/30/2023 05:28:00 23.7352 23.7555 23.6894 23.8269 11.6667 14213120 1 26.719 0.664566 31.2508 1025.05 1447.18 5.77536 21062 21062 -2767.46 2251.68 136.471 0.779966 136.538 0.236006 12/30/2023 05:29:00 23.7582 23.7515 23.6779 23.8269 11.6667 14213120 1 26.7241 0.743843 31.1773 1024.99 1447.45 5.77646 21066 21066 -2750.81 2249.36 136.518 0.787291 136.487 0.230929 12/30/2023 05:30:00 23.7352 23.7685 23.6779 23.8384 11.6667 14213120 1 26.7267 0.671471 31.2537 1025.05 1447.22 5.77702 21068 21068 -2765.72 2251.48 136.55 0.800915 136.503 0.232576 12/30/2023 05:31:00 23.7696 23.7459 23.6779 23.8384 11.6667 14213120 1 26.7548 0.671471 31.2899 1025.08 1447.26 5.7831 21090 21090 -2767.61 2251.48 136.431 0.813408 136.46 0.228248 12/30/2023 05:32:00 23.7582 23.7526 23.6894 23.8269 11.6667 14217216 1 26.765 0.735229 31.2385 1025.04 1447.49 5.7853 21098 21098 -2751.19 2249.62 136.5 0.828079 136.471 0.2294 12/30/2023 05:33:00 23.7696 23.7606 23.7008 23.8269 10 14217216 1 26.7765 0.780022 31.2081 1025.01 1447.65 5.78778 21107 21107 -2767.68 2248.31 136.496 0.837452 136.513 0.233587 12/30/2023 05:34:00 23.7467 23.7599 23.6779 23.8269 11.6667 14217216 1 26.7586 0.693871 31.2721 1025.07 1447.34 5.78392 21093 21093 -2750.99 2250.82 136.445 0.838192 136.438 0.226076 12/30/2023 05:35:00 23.7811 23.7587 23.6894 23.8384 11.6667 14217216 1 26.7586 0.688698 31.2774 1025.07 1447.33 5.78392 21093 21093 -2767.41 2250.97 136.498 0.829647 136.52 0.2342 12/30/2023 05:36:00 23.7467 23.7555 23.6779 23.8384 11.6667 14217216 1 26.7663 0.726624 31.2489 1025.04 1447.46 5.78558 21099 21099 -2750.44 2249.87 136.388 0.824093 136.424 0.224672 12/30/2023 05:37:00 23.7467 23.7522 23.6779 23.8269 10 14217216 1 26.7585 0.814453 31.1505 1024.96 1447.73 5.78391 21093 21093 -2767.3 2247.3 136.528 0.817291 136.503 0.232533 12/30/2023 05:38:00 23.7467 23.7513 23.6894 23.8384 11.6667 14217216 1 26.7675 0.755913 31.2209 1025.02 1447.56 5.78585 21100 21100 -2749.83 2249.01 136.539 0.815111 136.537 0.235889 12/30/2023 05:39:00 23.7582 23.7559 23.6779 23.8269 11.6667 14217216 1 26.7624 0.767967 31.2022 1025 1447.59 5.78474 21096 21096 -2753.43 2248.66 136.493 0.812397 136.457 0.228011 12/30/2023 05:40:00 23.7582 23.7532 23.6894 23.8499 11.6667 14217216 1 26.7432 0.747292 31.1985 1025 1447.49 5.7806 21081 21081 -2768.31 2249.26 136.488 0.809263 136.509 0.233104 12/30/2023 05:41:00 23.7696 23.7635 23.6894 23.8269 11.6667 14217216 1 26.742 0.745567 31.1986 1025 1447.48 5.78032 21080 21080 -2751.04 2249.31 136.419 0.802588 136.438 0.226051 12/30/2023 05:42:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 1 26.7343 0.780022 31.154 1024.97 1447.58 5.77866 21074 21074 -2750.03 2248.31 136.349 0.783543 136.343 0.216697 12/30/2023 05:43:00 23.7582 23.756 23.6779 23.8269 11.6667 14217216 1 26.7267 0.655937 31.2694 1025.06 1447.17 5.77702 21068 21068 -2751.97 2251.93 136.363 0.759035 136.384 0.220772 12/30/2023 05:44:00 23.7582 23.7582 23.6779 23.8384 11.6667 14217216 1 26.7241 0.693871 31.2277 1025.03 1447.28 5.77646 21066 21066 -2769.6 2250.82 136.128 0.739931 136.2 0.202516 12/30/2023 05:45:00 23.7696 23.7549 23.6894 23.8384 11.6667 14217216 1 26.719 0.614548 31.3015 1025.09 1447.02 5.77537 21062 21062 -2770.98 2253.14 136.265 0.717421 136.225 0.204976 12/30/2023 05:46:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 1 26.7228 0.736961 31.1826 1024.99 1447.42 5.77618 21065 21065 -2752.88 2249.56 136.214 0.705769 136.242 0.206645 12/30/2023 05:47:00 23.7467 23.7482 23.6894 23.8269 11.6667 14217216 1 26.7152 0.640427 31.2703 1025.07 1447.1 5.77454 21059 21059 -2771.28 2252.38 136.329 0.702358 136.277 0.210081 12/30/2023 05:48:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 1.5 26.7267 0.693871 31.231 1025.03 1447.29 5.77702 21068 21068 -2748.95 2250.82 136.281 0.721058 136.374 0.219765 12/30/2023 05:49:00 23.7352 23.765 23.6894 23.8384 11.6667 14217216 1 26.7088 0.614548 31.2883 1025.08 1447 5.77316 21054 21054 -2770.58 2253.14 136.382 0.749443 136.335 0.215913 12/30/2023 05:50:00 23.7352 23.7625 23.6894 23.8384 11.6667 14217216 1 26.7139 0.664566 31.2442 1025.04 1447.17 5.77426 21058 21058 -2751.19 2251.68 136.528 0.76721 136.468 0.2291 12/30/2023 05:51:00 23.7925 23.7631 23.6894 23.8384 11.6667 14217216 1 26.7216 0.635254 31.2838 1025.08 1447.09 5.77592 21064 21064 -2767.1 2252.54 136.419 0.778393 136.422 0.224548 12/30/2023 05:52:00 23.7582 23.7534 23.6779 23.8384 11.6667 14217216 1 26.7177 0.721451 31.1917 1025 1447.36 5.77508 21061 21061 -2751.82 2250.02 136.479 0.783274 136.441 0.226394 12/30/2023 05:53:00 23.7811 23.7673 23.6894 23.8384 11.6667 14217216 1 26.7318 0.662842 31.269 1025.06 1447.2 5.77813 21072 21072 -2766.25 2251.73 136.455 0.791945 136.464 0.228671 12/30/2023 05:54:00 23.7696 23.753 23.6894 23.8384 11.6667 14217216 1 26.742 0.63353 31.3119 1025.1 1447.12 5.78034 21080 21080 -2751.29 2252.59 136.484 0.794523 136.496 0.231834 12/30/2023 05:55:00 23.7582 23.7473 23.6894 23.8269 11.6667 14217216 1 26.7522 0.659401 31.2988 1025.09 1447.22 5.78255 21088 21088 -2767.13 2251.83 136.298 0.793297 136.362 0.218557 12/30/2023 05:56:00 23.7467 23.7654 23.6894 23.8269 11.6667 14217216 1 26.7624 0.735229 31.2352 1025.03 1447.48 5.78475 21096 21096 -2751.09 2249.62 136.188 0.765993 136.202 0.202707 12/30/2023 05:57:00 23.7696 23.7507 23.6894 23.8269 11.6667 14217216 1 26.7624 0.785187 31.1849 1024.99 1447.64 5.78474 21096 21096 -2766.52 2248.16 136.254 0.7528 136.3 0.212411 12/30/2023 05:58:00 23.7696 23.761 23.6894 23.8384 10 14217216 1 26.7625 0.668022 31.3032 1025.09 1447.27 5.78476 21096 21096 -2749.91 2251.58 136.184 0.736645 136.184 0.20094 12/30/2023 05:59:00 23.7582 23.7515 23.6894 23.8269 11.6667 14217216 1 26.7573 0.714561 31.2496 1025.05 1447.41 5.78365 21092 21092 -2769.6 2250.22 136.275 0.727533 136.253 0.20773 12/30/2023 06:00:00 23.7467 23.757 23.6779 23.8384 11.6667 14217216 1 26.7599 0.70594 31.2616 1025.06 1447.38 5.7842 21094 21094 -2749.83 2250.47 136.09 0.723368 136.185 0.201013 12/30/2023 06:01:00 23.7811 23.74 23.6779 23.8269 11.6667 14217216 1 26.7535 0.736961 31.222 1025.02 1447.47 5.78281 21089 21089 -2751.85 2249.56 136.152 0.712978 136.098 0.192355 12/30/2023 06:02:00 23.7238 23.7626 23.6894 23.8384 11.6667 14217216 1 26.7407 0.712837 31.2299 1025.03 1447.37 5.78005 21079 21079 -2766.45 2250.27 136.208 0.704912 136.229 0.205355 12/30/2023 06:03:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 1 26.7292 0.661118 31.2674 1025.06 1447.19 5.77757 21070 21070 -2765.9 2251.78 136.184 0.696638 136.218 0.204285 12/30/2023 06:04:00 23.7582 23.7425 23.6779 23.8269 11.6667 14217216 1 26.7318 0.65078 31.2812 1025.07 1447.16 5.77813 21072 21072 -2752.2 2252.08 136.342 0.689711 136.287 0.211054 12/30/2023 06:05:00 23.7467 23.7513 23.6779 23.8269 11.6667 14217216 1 26.7318 0.624908 31.3074 1025.1 1447.08 5.77813 21072 21072 -2769.75 2252.84 136.241 0.682064 136.304 0.212741 12/30/2023 06:06:00 23.7467 23.7671 23.7008 23.8269 13.3333 14221312 1 26.7228 0.738678 31.1809 1024.99 1447.43 5.77618 21065 21065 -2750.26 2249.51 136.361 0.670692 136.285 0.210876 12/30/2023 06:07:00 23.7582 23.7484 23.6894 23.8269 13.3333 14229504 1 26.7369 0.709389 31.2285 1025.03 1447.36 5.77922 21076 21076 -2770.48 2250.37 136.21 0.662186 136.327 0.215033 12/30/2023 06:08:00 23.7467 23.7528 23.6894 23.8384 13.3333 14229504 1 26.7279 0.74041 31.1857 1024.99 1447.44 5.77729 21069 21069 -2750.79 2249.46 136.153 0.632702 136.149 0.197366 12/30/2023 06:09:00 23.7811 23.7473 23.6894 23.8384 13.3333 14245888 1 26.7215 0.704216 31.214 1025.02 1447.31 5.77591 21064 21064 -2768.87 2250.52 136.247 0.619246 136.237 0.20615 12/30/2023 06:10:00 23.7811 23.7633 23.6894 23.8384 13.3333 14237696 1 26.7139 0.686981 31.2216 1025.02 1447.24 5.77425 21058 21058 -2751.8 2251.03 136.217 0.606228 136.245 0.206947 12/30/2023 06:11:00 23.7352 23.7511 23.6894 23.8269 13.3333 14237696 1 26.6922 0.576591 31.3054 1025.1 1446.85 5.76957 21041 21041 -2767.43 2254.25 136.237 0.597822 136.272 0.209546 12/30/2023 06:12:00 23.7811 23.7559 23.6894 23.8269 11.6667 14217216 1 26.6909 0.566246 31.3142 1025.11 1446.82 5.76929 21040 21040 -2751.49 2254.55 136.064 0.590973 136.106 0.193138 12/30/2023 06:13:00 23.7352 23.7578 23.6894 23.8384 11.6667 14217216 1 26.6654 0.555885 31.2917 1025.09 1446.74 5.76377 21020 21020 -2768.36 2254.85 136.324 0.579494 136.212 0.203655 12/30/2023 06:14:00 23.7352 23.7486 23.6894 23.8384 11.6667 14217216 1 26.6807 0.65078 31.2154 1025.02 1447.07 5.76707 21032 21032 -2771.56 2252.08 136.241 0.581896 136.307 0.213095 12/30/2023 06:15:00 23.7696 23.7637 23.7008 23.8384 13.3333 14217216 1 26.6603 0.540352 31.3009 1025.1 1446.68 5.76267 21016 21016 -2750.03 2255.31 136.231 0.587774 136.261 0.208539 12/30/2023 06:16:00 23.7696 23.7555 23.6894 23.8384 11.6667 14217216 1 26.6551 0.600754 31.233 1025.04 1446.87 5.76155 21012 21012 -2769.85 2253.54 136.355 0.589109 136.29 0.211358 12/30/2023 06:17:00 23.7582 23.7511 23.6779 23.8269 13.3333 14217216 1 26.6602 0.602486 31.2379 1025.04 1446.88 5.76266 21016 21016 -2750.59 2253.49 136.347 0.591772 136.334 0.215765 12/30/2023 06:18:00 23.7467 23.7731 23.6894 23.8384 13.3333 14217216 1 26.6654 0.526543 31.3215 1025.11 1446.64 5.76377 21020 21020 -2769.7 2255.71 136.405 0.6007 136.383 0.220624 12/30/2023 06:19:00 23.7352 23.7497 23.6894 23.8269 13.3333 14217216 1 26.6654 0.524811 31.3233 1025.11 1446.64 5.76377 21020 21020 -2749.86 2255.76 136.262 0.600437 136.34 0.216309 12/30/2023 06:20:00 23.7352 23.7475 23.6894 23.8269 13.3333 14217216 1 26.6615 0.590401 31.2518 1025.05 1446.84 5.76294 21017 21017 -2752.07 2253.84 136.389 0.591715 136.301 0.212484 12/30/2023 06:21:00 23.7696 23.753 23.6779 23.8384 13.3333 14217216 1 26.6628 0.566246 31.2779 1025.08 1446.77 5.76322 21018 21018 -2768.54 2254.55 136.344 0.587618 136.381 0.220423 12/30/2023 06:22:00 23.7467 23.7509 23.6779 23.8269 13.3333 14217216 1 26.6615 0.542084 31.3008 1025.1 1446.69 5.76294 21017 21017 -2768.54 2255.25 136.187 0.578274 136.186 0.201109 12/30/2023 06:23:00 23.7238 23.7597 23.6894 23.8384 13.3333 14217216 1 26.6616 0.531708 31.3113 1025.1 1446.65 5.76294 21017 21017 -2750.03 2255.56 136.288 0.567066 136.237 0.206145 12/30/2023 06:24:00 23.7352 23.7601 23.6894 23.8269 13.3333 14217216 1 26.6602 0.612831 31.2274 1025.03 1446.91 5.76266 21016 21016 -2750.59 2253.19 136.228 0.568607 136.292 0.211577 12/30/2023 06:25:00 23.7467 23.7448 23.6779 23.8269 13.3333 14217216 1 26.65 0.540352 31.2877 1025.09 1446.66 5.76046 21008 21008 -2769.7 2255.31 136.438 0.583004 136.321 0.214499 12/30/2023 06:26:00 23.7811 23.753 23.6779 23.8384 13.3333 14217216 1 26.65 0.574875 31.2526 1025.06 1446.77 5.76045 21008 21008 -2767.83 2254.3 136.435 0.621643 136.426 0.224881 12/30/2023 06:27:00 23.804 23.7572 23.6779 23.8384 13.3333 14217216 1 26.6564 0.538628 31.2977 1025.09 1446.67 5.76184 21013 21013 -2752.02 2255.36 136.361 0.636562 136.39 0.221274 12/30/2023 06:28:00 23.7467 23.7543 23.6894 23.8269 13.3333 14217216 1 26.6513 0.605927 31.2229 1025.03 1446.88 5.76072 21009 21009 -2770.7 2253.39 136.542 0.661386 136.506 0.232766 12/30/2023 06:29:00 23.7352 23.7385 23.6894 23.8269 13.3333 14217216 1 26.6501 0.521362 31.307 1025.1 1446.6 5.76046 21008 21008 -2751.22 2255.86 136.433 0.675522 136.488 0.23104 12/30/2023 06:30:00 23.7811 23.7549 23.6894 23.8384 13.3333 14217216 1 26.6551 0.559334 31.275 1025.07 1446.73 5.76156 21012 21012 -2761.82 2254.75 136.469 0.684326 136.445 0.226778 12/30/2023 06:31:00 23.7467 23.7541 23.6894 23.8384 13.3333 14217216 1 26.659 0.552437 31.287 1025.08 1446.72 5.76239 21015 21015 -2768.34 2254.95 136.449 0.688921 136.488 0.231026 12/30/2023 06:32:00 23.7352 23.745 23.6779 23.8384 13.3333 14217216 1 26.659 0.564507 31.2747 1025.07 1446.76 5.76239 21015 21015 -2749.48 2254.6 136.421 0.663864 136.398 0.22207 12/30/2023 06:33:00 23.7582 23.7415 23.6779 23.8269 13.3333 14217216 1 26.6603 0.492012 31.35 1025.14 1446.52 5.76267 21016 21016 -2767.18 2256.72 136.429 0.642101 136.452 0.227426 12/30/2023 06:34:00 23.7467 23.7534 23.6779 23.8269 13.3333 14217216 1 26.6577 0.581779 31.2556 1025.06 1446.81 5.76211 21014 21014 -2750.11 2254.1 136.398 0.627506 136.39 0.221302 12/30/2023 06:35:00 23.7352 23.7518 23.6894 23.8269 13.3333 14217216 1 26.6539 0.555885 31.2769 1025.08 1446.72 5.76128 21011 21011 -2770.5 2254.85 136.419 0.622549 136.404 0.22265 12/30/2023 06:36:00 23.7352 23.762 23.7008 23.8269 13.3333 14217216 1 26.6552 0.500641 31.3346 1025.13 1446.54 5.76157 21012 21012 -2750.11 2256.46 136.476 0.620474 136.451 0.227355 12/30/2023 06:37:00 23.7811 23.7568 23.6894 23.8269 13.3333 14217216 1 26.6564 0.533455 31.3029 1025.1 1446.65 5.76184 21013 21013 -2750.13 2255.51 136.36 0.615595 136.377 0.220007 12/30/2023 06:38:00 23.7582 23.7559 23.6894 23.8269 13.3333 14217216 1 26.6539 0.533455 31.2996 1025.1 1446.65 5.76129 21011 21011 -2769.52 2255.51 136.421 0.62804 136.44 0.226236 12/30/2023 06:39:00 23.7582 23.7574 23.6894 23.8384 13.3333 14217216 1 26.65 0.626633 31.2003 1025.01 1446.94 5.76045 21008 21008 -2749.13 2252.79 136.477 0.634321 136.46 0.228219 12/30/2023 06:40:00 23.7696 23.7597 23.6894 23.8269 13.3333 14217216 1 26.65 0.55761 31.2702 1025.07 1446.72 5.76045 21008 21008 -2750.46 2254.8 136.556 0.635607 136.525 0.234731 12/30/2023 06:41:00 23.7582 23.7551 23.6779 23.8269 13.3333 14217216 1 26.6628 0.543808 31.3007 1025.1 1446.7 5.76322 21018 21018 -2770.1 2255.2 136.525 0.643993 136.536 0.235754 12/30/2023 06:42:00 23.7696 23.7654 23.6779 23.8269 13.3333 14217216 1 26.6551 0.593849 31.24 1025.04 1446.84 5.76155 21012 21012 -2750.94 2253.74 136.53 0.667522 136.487 0.230891 12/30/2023 06:43:00 23.7352 23.7476 23.6779 23.8269 13.3333 14217216 1 26.6704 0.635254 31.2179 1025.02 1447 5.76486 21024 21024 -2770.12 2252.54 136.603 0.684755 136.573 0.239482 12/30/2023 06:44:00 23.7582 23.761 23.7123 23.8269 13.3333 14217216 1 26.6807 0.638702 31.2276 1025.03 1447.03 5.76708 21032 21032 -2750.16 2252.44 136.497 0.691603 136.518 0.234042 12/30/2023 06:45:00 23.7467 23.752 23.6779 23.8269 13.3333 14217216 1 26.6858 0.538628 31.3357 1025.12 1446.72 5.76819 21036 21036 -2769.85 2255.36 136.528 0.688707 136.502 0.232462 12/30/2023 06:46:00 23.7582 23.7551 23.6894 23.8269 13.3333 14217216 1 26.696 0.607651 31.2788 1025.07 1446.96 5.7704 21044 21044 -2751.32 2253.34 136.493 0.693787 136.504 0.232594 12/30/2023 06:47:00 23.7352 23.7553 23.6894 23.8384 13.3333 14217216 1 26.7037 0.647324 31.2485 1025.05 1447.1 5.77205 21050 21050 -2770.35 2252.18 136.481 0.695625 136.451 0.22739 12/30/2023 06:48:00 23.7467 23.7593 23.6894 23.8384 13.3333 14217216 1 26.719 0.695602 31.2194 1025.02 1447.28 5.77536 21062 21062 -2750.64 2250.77 136.528 0.691923 136.595 0.241594 12/30/2023 06:49:00 23.7467 23.7517 23.6894 23.8269 10 14217216 1 26.7241 0.609375 31.3133 1025.1 1447.01 5.77647 21066 21066 -2768.51 2253.29 136.469 0.689711 136.46 0.228295 12/30/2023 06:50:00 23.7352 23.7505 23.6894 23.8269 13.3333 14217216 1 26.7164 0.693871 31.2179 1025.02 1447.27 5.77481 21060 21060 -2751.52 2250.82 136.674 0.695303 136.595 0.241617 12/30/2023 06:51:00 23.7582 23.7505 23.6664 23.8384 13.3333 14217216 1 26.7242 0.586945 31.3361 1025.12 1446.94 5.77648 21066 21066 -2752.27 2253.95 136.565 0.699549 136.594 0.241579 12/30/2023 06:52:00 23.7352 23.7562 23.6779 23.8269 13.3333 14217216 1 26.7177 0.638702 31.2753 1025.07 1447.1 5.77509 21061 21061 -2751.97 2252.44 136.601 0.702202 136.593 0.241434 12/30/2023 06:53:00 23.7582 23.7425 23.6779 23.8384 13.3333 14217216 1 26.7292 0.640427 31.2884 1025.08 1447.12 5.77758 21070 21070 -2771.53 2252.38 136.668 0.705019 136.669 0.248984 12/30/2023 06:54:00 23.7582 23.7557 23.6894 23.8269 13.3333 14217216 1 26.7228 0.709389 31.2104 1025.01 1447.33 5.77619 21065 21065 -2751.42 2250.37 136.7 0.70422 136.634 0.245504 12/30/2023 06:55:00 23.7467 23.7551 23.6779 23.8384 13.3333 14217216 1 26.7267 0.586945 31.3394 1025.12 1446.94 5.77703 21068 21068 -2767.33 2253.95 136.778 0.708029 136.751 0.257146 12/30/2023 06:56:00 23.7238 23.7583 23.6779 23.8269 13.3333 14217216 1 26.7254 0.697327 31.2259 1025.03 1447.3 5.77674 21067 21067 -2750.13 2250.72 136.615 0.710213 136.666 0.24868 12/30/2023 06:57:00 23.7467 23.754 23.6779 23.8384 13.3333 14221312 1 26.7241 0.657669 31.2644 1025.06 1447.17 5.77647 21066 21066 -2771.84 2251.88 136.7 0.706245 136.648 0.246855 12/30/2023 06:58:00 23.7582 23.7549 23.6894 23.8384 13.3333 14225408 1 26.7216 0.578316 31.3415 1025.13 1446.91 5.77593 21064 21064 -2751.44 2254.2 136.599 0.701239 136.669 0.248981 12/30/2023 06:59:00 23.7467 23.7492 23.6894 23.8269 13.3333 14225408 1 26.7113 0.714561 31.1904 1025 1447.33 5.7737 21056 21056 -2771.94 2250.22 136.642 0.695784 136.615 0.243635 12/30/2023 07:00:00 23.7582 23.7543 23.6779 23.8384 13.3333 14217216 1 26.7113 0.707664 31.1974 1025 1447.31 5.7737 21056 21056 -2750.26 2250.42 136.75 0.702145 136.756 0.257634 12/30/2023 07:01:00 23.7352 23.7496 23.6894 23.8269 13.3333 14237696 1 26.719 0.595573 31.3207 1025.11 1446.96 5.77537 21062 21062 -2767.1 2253.69 136.759 0.706675 136.738 0.255835 12/30/2023 07:02:00 23.7352 23.7549 23.6779 23.8384 13.3333 14229504 1 26.7241 0.661118 31.2609 1025.06 1447.18 5.77647 21066 21066 -2767.2 2251.78 136.775 0.711246 136.74 0.255976 12/30/2023 07:03:00 23.7582 23.7534 23.6779 23.8499 13.3333 14209024 1 26.7395 0.661118 31.2806 1025.07 1447.21 5.77978 21078 21078 -2752 2251.78 136.759 0.723104 136.723 0.254309 12/30/2023 07:04:00 23.7582 23.7547 23.6779 23.8384 13.3333 14209024 1 26.7395 0.600754 31.3418 1025.13 1447.01 5.77979 21078 21078 -2768.46 2253.54 136.844 0.737991 136.827 0.264696 12/30/2023 07:05:00 23.7582 23.7505 23.6894 23.8269 13.3333 14209024 1 26.7574 0.649048 31.3159 1025.1 1447.2 5.78365 21092 21092 -2751.22 2252.13 136.863 0.756256 136.925 0.274359 12/30/2023 07:06:00 23.7467 23.7553 23.6894 23.8269 13.3333 14209024 1 26.7548 0.626633 31.3353 1025.12 1447.12 5.7831 21090 21090 -2771.21 2252.79 136.762 0.772612 136.829 0.264871 12/30/2023 07:07:00 23.7582 23.758 23.6894 23.8384 13.3333 14209024 1 26.7535 0.630081 31.3302 1025.12 1447.13 5.78283 21089 21089 -2750.11 2252.69 136.811 0.771601 136.808 0.262743 12/30/2023 07:08:00 23.7352 23.7595 23.6894 23.8384 13.3333 14209024 1 26.7574 0.645607 31.3194 1025.11 1447.19 5.78365 21092 21092 -2769.42 2252.23 136.83 0.771814 136.849 0.266881 12/30/2023 07:09:00 23.7467 23.7564 23.6894 23.8384 13.3333 14209024 0.5 26.7638 0.623184 31.3504 1025.13 1447.12 5.78504 21097 21097 -2751.87 2252.89 136.814 0.76652 136.839 0.265847 12/30/2023 07:10:00 23.7582 23.7484 23.6779 23.8384 13.3333 14209024 1 26.7599 0.664566 31.3034 1025.09 1447.25 5.7842 21094 21094 -2767.76 2251.68 136.755 0.75741 136.825 0.264508 12/30/2023 07:11:00 23.7582 23.7549 23.6779 23.8155 13.3333 14209024 1 26.7637 0.728348 31.2438 1025.04 1447.46 5.78502 21097 21097 -2751.24 2249.82 136.73 0.753803 136.723 0.254338 12/30/2023 07:12:00 23.7811 23.7635 23.6779 23.8384 13.3333 14209024 1 26.7547 0.757629 31.2028 1025.01 1447.54 5.78309 21090 21090 -2752.1 2248.96 136.844 0.749548 136.856 0.267557 12/30/2023 07:13:00 23.7582 23.7519 23.6894 23.8384 13.3333 14209024 1 26.7535 0.733505 31.2255 1025.03 1447.46 5.78281 21089 21089 -2767.88 2249.67 136.82 0.759298 136.892 0.271144 12/30/2023 07:14:00 23.7582 23.7457 23.6894 23.8384 13.3333 14209024 1 26.7612 0.716278 31.2528 1025.05 1447.42 5.78447 21095 21095 -2752.65 2250.17 136.833 0.769846 136.915 0.27343 12/30/2023 07:15:00 23.7696 23.7595 23.6779 23.8269 13.3333 14209024 1 26.7599 0.645607 31.3227 1025.11 1447.19 5.78421 21094 21094 -2770.2 2252.23 136.896 0.787663 136.935 0.275357 12/30/2023 07:16:00 23.7467 23.7578 23.6894 23.8384 13.3333 14209024 1 26.7675 0.774864 31.2018 1025 1447.62 5.78585 21100 21100 -2751.75 2248.46 137.002 0.801235 137.02 0.283802 12/30/2023 07:17:00 23.7582 23.7576 23.6894 23.8384 13.3333 14209024 1 26.7828 0.814453 31.1816 1024.99 1447.77 5.78916 21112 21112 -2767.58 2247.3 137.054 0.810198 137.128 0.294533 12/30/2023 07:18:00 23.7811 23.7639 23.6779 23.8384 13.3333 14209024 1 26.7919 0.697327 31.3114 1025.1 1447.41 5.79111 21119 21119 -2750.03 2250.72 136.944 0.815802 137.027 0.284507 12/30/2023 07:19:00 23.7582 23.7583 23.6779 23.8384 13.3333 14209024 1 26.7892 0.790352 31.2141 1025.01 1447.71 5.79054 21117 21117 -2750.74 2248 137.041 0.819071 137.104 0.29218 12/30/2023 07:20:00 23.7696 23.7541 23.6894 23.8384 10 14209024 1 26.7842 0.697327 31.3015 1025.09 1447.4 5.78945 21113 21113 -2768.64 2250.72 137.088 0.822098 137.099 0.291673 12/30/2023 07:21:00 23.7582 23.7578 23.6779 23.8384 13.3333 14213120 1 26.7905 0.736961 31.2696 1025.06 1447.54 5.79083 21118 21118 -2753.68 2249.56 137.041 0.817183 137.101 0.291826 12/30/2023 07:22:00 23.7467 23.7683 23.6779 23.8384 13.3333 14213120 1 26.7841 0.781746 31.2162 1025.02 1447.67 5.78944 21113 21113 -2769.42 2248.26 136.962 0.809769 136.977 0.279559 12/30/2023 07:23:00 23.7582 23.7452 23.6779 23.8269 13.3333 14213120 1 26.779 0.7938 31.1975 1025 1447.7 5.78833 21109 21109 -2753.03 2247.9 137.039 0.803123 137.012 0.282974 12/30/2023 07:24:00 23.7467 23.7624 23.6894 23.8384 13.3333 14213120 0.5 26.7752 0.733505 31.2534 1025.05 1447.5 5.78751 21106 21106 -2767.03 2249.67 137.068 0.805437 137.045 0.286329 12/30/2023 07:25:00 23.7582 23.7578 23.6779 23.8499 13.3333 14213120 1 26.7752 0.800682 31.1856 1024.99 1447.72 5.7875 21106 21106 -2751.97 2247.7 137.1 0.810673 137.082 0.289968 12/30/2023 07:26:00 23.7582 23.7595 23.6894 23.8384 13.3333 14213120 1 26.7726 0.759346 31.224 1025.02 1447.58 5.78695 21104 21104 -2766.83 2248.91 137.009 0.816174 137.008 0.282592 12/30/2023 07:27:00 23.7696 23.7559 23.6779 23.8269 13.3333 14213120 1 26.774 0.692146 31.2936 1025.08 1447.36 5.78724 21105 21105 -2769.24 2250.87 137.152 0.824471 137.106 0.292326 12/30/2023 07:28:00 23.7582 23.7557 23.6894 23.8269 13.3333 14213120 1 26.7842 0.738678 31.2597 1025.05 1447.53 5.78944 21113 21113 -2751.95 2249.51 137.138 0.830658 137.105 0.292255 12/30/2023 07:29:00 23.7467 23.7543 23.6894 23.8384 13.3333 14213120 1 26.7842 0.714561 31.2841 1025.07 1447.45 5.78945 21113 21113 -2751.7 2250.22 137.128 0.832346 137.091 0.290804 12/30/2023 07:30:00 23.7582 23.7627 23.6894 23.8269 13.3333 14213120 1 26.7867 0.735229 31.2664 1025.06 1447.52 5.79 21115 21115 -2769.87 2249.62 137.26 0.835138 137.164 0.298056 12/30/2023 07:31:00 23.7238 23.7476 23.6894 23.8269 13.3333 14213120 1 26.788 0.797249 31.2055 1025.01 1447.73 5.79027 21116 21116 -2750.76 2247.8 137.178 0.834818 137.158 0.297486 12/30/2023 07:32:00 23.7352 23.7473 23.6779 23.8384 13.3333 14213120 1 26.7816 0.785187 31.2094 1025.01 1447.68 5.78889 21111 21111 -2771.66 2248.16 137.218 0.827761 137.18 0.299667 12/30/2023 07:33:00 23.7582 23.7614 23.6894 23.8384 13.3333 14213120 1 26.7931 0.792076 31.2173 1025.02 1447.72 5.79137 21120 21120 -2750.66 2247.95 137.113 0.814898 137.126 0.294314 12/30/2023 07:34:00 23.7582 23.7524 23.6779 23.8384 13.3333 14213120 1 26.7777 0.762794 31.2271 1025.03 1447.6 5.78806 21108 21108 -2751.97 2248.81 137.137 0.795544 137.01 0.282795 12/30/2023 07:35:00 23.7582 23.7496 23.6894 23.8269 13.3333 14213120 1 26.7816 0.745567 31.2494 1025.04 1447.55 5.78889 21111 21111 -2768.29 2249.31 137.197 0.779432 137.159 0.297629 12/30/2023 07:36:00 23.7582 23.7532 23.6894 23.8384 10 14213120 1 26.7752 0.826523 31.1596 1024.97 1447.8 5.7875 21106 21106 -2768.79 2246.95 137.064 0.77552 137.053 0.28712 12/30/2023 07:37:00 23.7467 23.7515 23.6894 23.8384 13.3333 14213120 1 26.7739 0.7938 31.1909 1024.99 1447.69 5.78723 21105 21105 -2752.17 2247.9 137.137 0.769156 137.131 0.294812 12/30/2023 07:38:00 23.7467 23.7725 23.7123 23.8384 13.3333 14213120 1 26.7675 0.764519 31.2123 1025.01 1447.59 5.78585 21100 21100 -2769.45 2248.76 137.136 0.773624 137.097 0.291397 12/30/2023 07:39:00 23.7582 23.7624 23.6894 23.8384 13.3333 14213120 1 26.7612 0.69043 31.2789 1025.07 1447.34 5.78448 21095 21095 -2750.18 2250.92 137.264 0.778711 137.168 0.298478 12/30/2023 07:40:00 23.7467 23.7605 23.6894 23.8269 13.3333 14213120 1 26.7675 0.811028 31.1654 1024.97 1447.74 5.78584 21100 21100 -2767.96 2247.4 137.297 0.788858 137.267 0.308264 12/30/2023 07:41:00 23.7352 23.7501 23.6664 23.8384 10 14217216 1 26.7726 0.823074 31.1598 1024.97 1447.78 5.78695 21104 21104 -2752.53 2247.05 137.312 0.794739 137.277 0.309302 12/30/2023 07:42:00 23.7467 23.7608 23.6894 23.8269 13.3333 14217216 1 26.7624 0.70594 31.2649 1025.06 1447.39 5.78475 21096 21096 -2770.6 2250.47 137.387 0.802298 137.305 0.312097 12/30/2023 07:43:00 23.7582 23.7559 23.7008 23.8269 13.3333 14217216 1 26.7714 0.709389 31.2729 1025.06 1447.42 5.78669 21103 21103 -2751.7 2250.37 137.409 0.807034 137.355 0.31699 12/30/2023 07:44:00 23.7352 23.7572 23.6894 23.8384 13.3333 14217216 1 26.7727 0.735229 31.2484 1025.04 1447.5 5.78696 21104 21104 -2768.14 2249.62 137.321 0.809 137.343 0.315872 12/30/2023 07:45:00 23.7352 23.7582 23.6894 23.8384 13.3333 14217216 1 26.77 0.833397 31.1462 1024.96 1447.81 5.78639 21102 21102 -2750.71 2246.75 137.379 0.794943 137.339 0.315474 12/30/2023 07:46:00 23.7238 23.7591 23.6894 23.8384 13.3333 14217216 1 26.7701 0.7938 31.186 1024.99 1447.68 5.7864 21102 21102 -2750.39 2247.9 137.272 0.774088 137.3 0.311531 12/30/2023 07:47:00 23.7467 23.7555 23.6779 23.8269 13.3333 14217216 1 26.7484 0.686981 31.2659 1025.06 1447.3 5.78171 21085 21085 -2769.07 2251.03 137.39 0.727882 137.338 0.315311 12/30/2023 07:48:00 23.7467 23.7545 23.6779 23.8269 11.8644 14217216 1 26.742 0.735229 31.209 1025.01 1447.45 5.78033 21080 21080 -2751.29 2249.62 137.332 0.739298 137.285 0.310072 12/30/2023 07:49:00 23.7352 23.7626 23.6894 23.8269 11.8644 14221312 1 26.7165 0.642143 31.2702 1025.07 1447.1 5.77481 21060 21060 -2767.71 2252.33 137.409 0.762051 137.324 0.313972 12/30/2023 07:50:00 23.7352 23.7568 23.6894 23.8269 11.6667 14229504 1 26.7343 0.795525 31.1384 1024.95 1447.63 5.77866 21074 21074 -2752.02 2247.85 137.278 0.772291 137.327 0.314287 12/30/2023 07:51:00 23.7467 23.7589 23.6894 23.8384 11.8644 14229504 1 26.728 0.645607 31.2815 1025.08 1447.14 5.7773 21069 21069 -2768.69 2252.23 137.268 0.773874 137.309 0.312438 12/30/2023 07:52:00 23.7238 23.7471 23.6779 23.8384 11.8644 14225408 1 26.7279 0.704216 31.2222 1025.02 1447.32 5.77729 21069 21069 -2770.45 2250.52 137.373 0.780922 137.335 0.315065 12/30/2023 07:53:00 23.7582 23.7559 23.6894 23.8384 13.3333 14237696 1 26.7343 0.762794 31.1713 1024.98 1447.52 5.77866 21074 21074 -2752.15 2248.81 137.389 0.787769 137.35 0.316548 12/30/2023 07:54:00 23.7696 23.7549 23.6894 23.8269 11.6667 14237696 1 26.7368 0.749016 31.1885 1024.99 1447.48 5.77922 21076 21076 -2769.42 2249.21 137.399 0.792423 137.361 0.317607 12/30/2023 07:55:00 23.7352 23.7629 23.6894 23.8384 13.3333 14217216 1 26.7394 0.731789 31.2092 1025.01 1447.43 5.77977 21078 21078 -2749.93 2249.72 137.447 0.79431 137.428 0.32424 12/30/2023 07:56:00 23.7582 23.7499 23.6779 23.8269 11.6667 14217216 1.5 26.7382 0.695602 31.2441 1025.04 1447.31 5.7795 21077 21077 -2767.23 2250.77 137.45 0.797844 137.437 0.325185 12/30/2023 07:57:00 23.7238 23.7601 23.6779 23.8269 11.8644 14217216 1 26.7394 0.695602 31.2457 1025.04 1447.32 5.77978 21078 21078 -2751.92 2250.77 137.5 0.797396 137.483 0.329728 12/30/2023 07:58:00 23.7696 23.7624 23.6894 23.8384 10.1695 14217216 1.5 26.7509 0.742134 31.2135 1025.02 1447.49 5.78226 21087 21087 -2767.18 2249.41 137.513 0.795971 137.471 0.328484 12/30/2023 07:59:00 23.7467 23.7523 23.6894 23.8384 11.8644 14217216 1.5 26.7483 0.780022 31.172 1024.98 1447.6 5.7817 21085 21085 -2750.64 2248.31 137.583 0.798321 137.563 0.337642 12/30/2023 08:00:00 23.7582 23.7616 23.6894 23.8269 11.6667 14217216 1.5 26.7496 0.798958 31.1546 1024.97 1447.67 5.78198 21086 21086 -2768.21 2247.75 137.519 0.802431 137.503 0.331733 12/30/2023 08:01:00 23.7352 23.763 23.7123 23.8384 11.8644 14217216 1.5 26.7432 0.82135 31.1239 1024.94 1447.73 5.78059 21081 21081 -2750.74 2247.1 137.611 0.798164 137.567 0.338059 12/30/2023 08:02:00 23.7582 23.7735 23.6894 23.8384 10.1695 14217216 1.5 26.7445 0.826523 31.1203 1024.94 1447.75 5.78087 21082 21082 -2769.07 2246.95 137.491 0.79245 137.532 0.334544 12/30/2023 08:03:00 23.7467 23.7639 23.7008 23.8384 13.3333 14217216 1.5 26.7446 0.693871 31.254 1025.05 1447.32 5.78088 21082 21082 -2750.36 2250.82 137.566 0.787291 137.55 0.336348 12/30/2023 08:04:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 1.5 26.7382 0.681816 31.258 1025.05 1447.27 5.7795 21077 21077 -2767.3 2251.18 137.503 0.7866 137.531 0.334422 12/30/2023 08:05:00 23.7238 23.7617 23.6894 23.8384 10.1695 14217216 1.5 26.7382 0.688698 31.2511 1025.05 1447.29 5.7795 21077 21077 -2750.23 2250.97 137.555 0.785006 137.507 0.332078 12/30/2023 08:06:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 1.5 26.7368 0.771408 31.1659 1024.98 1447.56 5.77922 21076 21076 -2764.96 2248.56 137.544 0.783751 137.568 0.338164 12/30/2023 08:07:00 23.7123 23.7582 23.6779 23.8384 11.6667 14217216 1.5 26.7382 0.709389 31.2301 1025.03 1447.36 5.7795 21077 21077 -2770.63 2250.37 137.537 0.779083 137.516 0.332967 12/30/2023 08:08:00 23.7582 23.7467 23.6894 23.8269 11.8644 14217216 1.5 26.7395 0.680084 31.2614 1025.06 1447.27 5.77978 21078 21078 -2752.58 2251.23 137.439 0.768145 137.519 0.333247 12/30/2023 08:09:00 23.7467 23.749 23.6894 23.8384 13.3333 14217216 1.5 26.7343 0.750748 31.1835 1024.99 1447.48 5.77867 21074 21074 -2767.38 2249.16 137.55 0.757212 137.559 0.337229 12/30/2023 08:10:00 23.7696 23.7538 23.6894 23.8269 11.6667 14217216 2 26.7356 0.714561 31.2216 1025.02 1447.37 5.77895 21075 21075 -2752.3 2250.22 137.63 0.741756 137.64 0.345268 12/30/2023 08:11:00 23.7582 23.7578 23.6779 23.8384 13.1148 14217216 2 26.7318 0.692146 31.2394 1025.04 1447.29 5.77812 21072 21072 -2765.74 2250.87 137.674 0.731421 137.669 0.348136 12/30/2023 08:12:00 23.7582 23.7607 23.6894 23.8269 10.1695 14217216 2 26.7356 0.707664 31.2286 1025.03 1447.35 5.77895 21075 21075 -2751.24 2250.42 137.618 0.727377 137.628 0.344098 12/30/2023 08:13:00 23.7352 23.7494 23.6894 23.8384 11.6667 14217216 2 26.7292 0.74041 31.1873 1024.99 1447.44 5.77756 21070 21070 -2766.22 2249.46 137.739 0.727533 137.729 0.354057 12/30/2023 08:14:00 23.7352 23.7615 23.6894 23.8384 10.1695 14217216 2 26.7266 0.728348 31.1962 1025 1447.4 5.77701 21068 21068 -2769.62 2249.82 137.793 0.728039 137.792 0.360288 12/30/2023 08:15:00 23.7123 23.7626 23.6894 23.8384 10.1695 14217216 2 26.7228 0.776573 31.1427 1024.96 1447.55 5.77618 21065 21065 -2748.9 2248.41 137.825 0.726627 137.825 0.363616 12/30/2023 08:16:00 23.7352 23.7646 23.6779 23.8384 11.6667 14217216 2 26.71 0.74041 31.1627 1024.97 1447.41 5.77342 21055 21055 -2771.33 2249.46 137.8 0.722734 137.777 0.358815 12/30/2023 08:17:00 23.7352 23.7554 23.6894 23.8384 10.1695 14217216 2.5 26.6934 0.749016 31.1327 1024.95 1447.41 5.76982 21042 21042 -2750.26 2249.21 137.823 0.721323 137.781 0.359211 12/30/2023 08:18:00 23.7582 23.7557 23.7008 23.8384 11.6667 14217216 2.5 26.6883 0.736961 31.1383 1024.96 1447.36 5.76872 21038 21038 -2770.55 2249.56 137.738 0.719248 137.841 0.365175 12/30/2023 08:19:00 23.7123 23.7587 23.6894 23.8499 13.3333 14217216 2.5 26.6819 0.736961 31.1301 1024.95 1447.35 5.76734 21033 21033 -2748.47 2249.56 137.703 0.717001 137.672 0.348418 12/30/2023 08:20:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.6769 0.59903 31.2628 1025.06 1446.9 5.76625 21029 21029 -2763.7 2253.59 137.798 0.715189 137.808 0.36189 12/30/2023 08:21:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 2.5 26.673 0.652504 31.2038 1025.01 1447.06 5.76542 21026 21026 -2766.98 2252.03 137.699 0.707495 137.752 0.356379 12/30/2023 08:22:00 23.7352 23.7526 23.6779 23.8269 11.6667 14217216 2.5 26.6743 0.576591 31.2823 1025.08 1446.82 5.7657 21027 21027 -2750.29 2254.25 137.711 0.702515 137.682 0.349397 12/30/2023 08:23:00 23.7352 23.7547 23.6894 23.8269 11.6667 14217216 2.5 26.6704 0.719727 31.1327 1024.95 1447.28 5.76485 21024 21024 -2766.6 2250.07 137.738 0.696211 137.763 0.357421 12/30/2023 08:24:00 23.7238 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.6807 0.583504 31.2835 1025.08 1446.85 5.76708 21032 21032 -2751.14 2254.05 137.739 0.693686 137.7 0.351219 12/30/2023 08:25:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 2.5 26.6806 0.718002 31.1475 1024.96 1447.29 5.76707 21032 21032 -2767.48 2250.12 137.879 0.690248 137.849 0.365956 12/30/2023 08:26:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.6871 0.605927 31.269 1025.07 1446.94 5.76846 21037 21037 -2749.58 2253.39 137.789 0.690832 137.815 0.362561 12/30/2023 08:27:00 23.7352 23.7604 23.6894 23.8269 11.6667 14217216 2.5 26.6909 0.647324 31.232 1025.04 1447.08 5.76928 21040 21040 -2765.32 2252.18 137.873 0.688122 137.825 0.363646 12/30/2023 08:28:00 23.7352 23.7633 23.6894 23.8384 11.6667 14217216 3 26.6947 0.623184 31.2614 1025.06 1447.01 5.77012 21043 21043 -2764.28 2252.89 137.861 0.679317 137.903 0.37134 12/30/2023 08:29:00 23.7238 23.7626 23.6894 23.8269 11.6667 14217216 2.5 26.6909 0.635254 31.2443 1025.05 1447.04 5.76929 21040 21040 -2767.23 2252.54 137.818 0.671276 137.813 0.362395 12/30/2023 08:30:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.6883 0.714561 31.1609 1024.97 1447.29 5.76872 21038 21038 -2751.72 2250.22 137.999 0.662558 137.948 0.375755 12/30/2023 08:31:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 2.5 26.6704 0.671471 31.1813 1024.99 1447.12 5.76486 21024 21024 -2766.65 2251.48 137.949 0.655727 137.94 0.374999 12/30/2023 08:32:00 23.7696 23.7549 23.6894 23.8384 11.6667 14217216 2.5 26.6705 0.595573 31.2581 1025.06 1446.88 5.76487 21024 21024 -2766.57 2253.69 137.982 0.650068 137.984 0.379324 12/30/2023 08:33:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 3 26.6704 0.681816 31.1709 1024.98 1447.15 5.76486 21024 21024 -2752.32 2251.18 137.995 0.642473 137.967 0.37769 12/30/2023 08:34:00 23.7467 23.7612 23.6894 23.8269 11.6667 14217216 3 26.6704 0.63353 31.2196 1025.03 1447 5.76487 21024 21024 -2768.41 2252.59 137.933 0.637842 137.971 0.378016 12/30/2023 08:35:00 23.7123 23.7582 23.6894 23.8269 11.6667 14217216 3 26.673 0.700768 31.155 1024.97 1447.22 5.76541 21026 21026 -2749.13 2250.62 137.92 0.636135 137.957 0.376722 12/30/2023 08:36:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 3 26.6743 0.578316 31.2805 1025.08 1446.83 5.7657 21027 21027 -2753.23 2254.2 138.056 0.637733 138.024 0.383293 12/30/2023 08:37:00 23.7467 23.7543 23.6779 23.8384 11.6667 14217216 3 26.6717 0.664566 31.1899 1025 1447.1 5.76514 21025 21025 -2767.71 2251.68 138.029 0.64575 138.066 0.387444 12/30/2023 08:38:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 3 26.6782 0.547264 31.317 1025.11 1446.73 5.76653 21030 21030 -2750.36 2255.1 138.03 0.653145 138.045 0.385359 12/30/2023 08:39:00 23.7467 23.7593 23.6779 23.8384 11.6667 14217216 3 26.6743 0.607651 31.2508 1025.05 1446.92 5.7657 21027 21027 -2766.9 2253.34 137.987 0.65196 137.981 0.379103 12/30/2023 08:40:00 23.7123 23.7604 23.7008 23.8384 11.6667 14221312 3 26.6615 0.668022 31.1733 1024.99 1447.09 5.76293 21017 21017 -2767.78 2251.58 138.112 0.645006 138.065 0.387363 12/30/2023 08:41:00 23.7352 23.7553 23.6894 23.8384 11.6667 14229504 2.5 26.6666 0.655937 31.1921 1025 1447.06 5.76403 21021 21021 -2749.61 2251.93 138.11 0.637733 138.096 0.390418 12/30/2023 08:42:00 23.7467 23.762 23.7008 23.8384 11.6667 14229504 3 26.6654 0.56797 31.2794 1025.08 1446.78 5.76377 21020 21020 -2771.81 2254.5 138.071 0.632889 138.063 0.387136 12/30/2023 08:43:00 23.7238 23.7599 23.7008 23.8269 10 14229504 3 26.6641 0.631813 31.2131 1025.02 1446.98 5.76348 21019 21019 -2749.66 2252.64 138.063 0.623457 138.093 0.390203 12/30/2023 08:44:00 23.7238 23.7576 23.6779 23.8269 11.6667 14245888 3 26.6615 0.602486 31.2395 1025.04 1446.88 5.76294 21017 21017 -2768.84 2253.49 138.063 0.615274 138.067 0.38762 12/30/2023 08:45:00 23.7582 23.7568 23.6894 23.8384 11.6667 14237696 3 26.6602 0.580048 31.2606 1025.06 1446.81 5.76266 21016 21016 -2748.72 2254.15 138.108 0.598543 138.094 0.390252 12/30/2023 08:46:00 23.7811 23.7564 23.6779 23.8384 11.6667 14217216 3 26.6615 0.571426 31.271 1025.07 1446.78 5.76294 21017 21017 -2750.34 2254.4 138.087 0.574703 138.083 0.389159 12/30/2023 08:47:00 23.7352 23.7603 23.6894 23.8499 11.6667 14217216 3 26.6539 0.592125 31.2401 1025.04 1446.84 5.76128 21011 21011 -2768.77 2253.79 138.12 0.556927 138.13 0.393832 12/30/2023 08:48:00 23.6894 23.7648 23.6894 23.8499 11.6667 14217216 3 26.6539 0.524811 31.3084 1025.1 1446.62 5.76129 21011 21011 -2748.72 2255.76 138.097 0.541836 138.098 0.390608 12/30/2023 08:49:00 23.7467 23.7625 23.6779 23.8384 11.6667 14217216 3.5 26.6462 0.51619 31.3072 1025.1 1446.58 5.75963 21005 21005 -2769.02 2256.01 138.117 0.536211 138.099 0.390699 12/30/2023 08:50:00 23.7467 23.7585 23.6894 23.8269 11.6667 14217216 3.5 26.6423 0.590401 31.227 1025.03 1446.81 5.75879 21002 21002 -2749.98 2253.84 138.144 0.532852 138.154 0.396145 12/30/2023 08:51:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.6309 0.488556 31.3155 1025.11 1446.46 5.75632 20993 20993 -2766.65 2256.82 138.196 0.528204 138.172 0.397957 12/30/2023 08:52:00 23.7582 23.7664 23.7008 23.8384 11.6667 14217216 3.5 26.6142 0.574875 31.2065 1025.02 1446.71 5.75271 20980 20980 -2750.21 2254.3 138.217 0.523539 138.253 0.40599 12/30/2023 08:53:00 23.7696 23.7595 23.6779 23.8384 11.6667 14217216 3.5 26.6207 0.476456 31.3146 1025.11 1446.41 5.75411 20985 20985 -2767.96 2257.17 138.178 0.512602 138.165 0.397248 12/30/2023 08:54:00 23.7582 23.7627 23.6894 23.8269 11.6667 14217216 3.5 26.613 0.452271 31.3293 1025.12 1446.31 5.75245 20979 20979 -2748.95 2257.87 138.312 0.500782 138.285 0.409187 12/30/2023 08:55:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 3.5 26.6028 0.421165 31.3477 1025.14 1446.2 5.75025 20971 20971 -2765.84 2258.78 138.276 0.48884 138.306 0.411257 12/30/2023 08:56:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 3.5 26.6066 0.540352 31.2315 1025.04 1446.59 5.75106 20974 20974 -2748.25 2255.31 138.334 0.474388 138.336 0.414203 12/30/2023 08:57:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 4 26.6028 0.422905 31.3459 1025.14 1446.2 5.75025 20971 20971 -2746.71 2258.73 138.361 0.456518 138.334 0.414041 12/30/2023 08:58:00 23.7925 23.7585 23.6779 23.8384 11.6667 14217216 4 26.5952 0.409073 31.3501 1025.14 1446.14 5.74859 20965 20965 -2748.6 2259.13 138.427 0.443213 138.349 0.415486 12/30/2023 08:59:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 4 26.59 0.422905 31.3293 1025.12 1446.18 5.74748 20961 20961 -2765.77 2258.73 138.342 0.426546 138.367 0.417247 12/30/2023 09:00:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 4 26.5913 0.386597 31.368 1025.16 1446.06 5.74777 20962 20962 -2749.1 2259.79 138.274 0.409962 138.283 0.408913 12/30/2023 09:01:00 23.7238 23.7631 23.6894 23.8499 11.6667 14217216 4 26.5785 0.405602 31.3321 1025.13 1446.1 5.745 20952 20952 -2765.16 2259.23 138.419 0.397642 138.357 0.416253 12/30/2023 09:02:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 4.5 26.5798 0.438446 31.3003 1025.1 1446.21 5.74527 20953 20953 -2750.84 2258.28 138.342 0.3911 138.387 0.419255 12/30/2023 09:03:00 23.7008 23.7517 23.6894 23.8384 11.6667 14217216 4 26.5671 0.365845 31.3577 1025.15 1445.96 5.74252 20943 20943 -2770.38 2260.39 138.346 0.39468 138.331 0.413721 12/30/2023 09:04:00 23.7238 23.7583 23.6779 23.8384 11.6667 14217216 4.5 26.5632 0.415985 31.3016 1025.1 1446.11 5.74168 20940 20940 -2747.99 2258.93 138.374 0.403206 138.417 0.422261 12/30/2023 09:05:00 23.7238 23.7603 23.6894 23.8384 11.6667 14217216 4.5 26.5645 0.350281 31.3702 1025.16 1445.9 5.74197 20941 20941 -2747.57 2260.84 138.383 0.405273 138.369 0.41751 12/30/2023 09:06:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 4.5 26.5632 0.433258 31.284 1025.09 1446.17 5.74168 20940 20940 -2764.43 2258.43 138.432 0.403255 138.414 0.421983 12/30/2023 09:07:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.5568 0.426353 31.2828 1025.09 1446.13 5.7403 20935 20935 -2748.12 2258.63 138.492 0.399942 138.428 0.423362 12/30/2023 09:08:00 23.7238 23.7616 23.7008 23.8384 11.6667 14213120 4.5 26.5568 0.457458 31.2511 1025.06 1446.23 5.7403 20935 20935 -2765.09 2257.72 138.322 0.396685 138.39 0.419544 12/30/2023 09:09:00 23.7811 23.7608 23.7008 23.8384 11.6667 14213120 4.5 26.5568 0.357201 31.3532 1025.15 1445.91 5.74031 20935 20935 -2748.85 2260.64 138.512 0.396633 138.486 0.429044 12/30/2023 09:10:00 23.7696 23.7604 23.6894 23.8499 11.6667 14213120 5 26.5581 0.393509 31.3178 1025.12 1446.03 5.74058 20936 20936 -2768.04 2259.59 138.401 0.401495 138.492 0.429684 12/30/2023 09:11:00 23.7238 23.7612 23.6894 23.8384 11.6667 14213120 5 26.5632 0.326065 31.3933 1025.18 1445.82 5.74169 20940 20940 -2746.63 2261.55 138.534 0.406292 138.47 0.427496 12/30/2023 09:12:00 23.7467 23.7566 23.6894 23.8499 11.6667 14213120 5 26.5696 0.371033 31.3557 1025.15 1445.98 5.74307 20945 20945 -2749.83 2260.24 138.533 0.408022 138.55 0.435425 12/30/2023 09:13:00 23.7467 23.7614 23.7008 23.8384 11.6667 14213120 5 26.5581 0.414261 31.2967 1025.1 1446.1 5.74058 20936 20936 -2767.43 2258.98 138.501 0.410658 138.508 0.431216 12/30/2023 09:14:00 23.7467 23.7666 23.6894 23.8384 11.6667 14213120 5 26.5645 0.400429 31.3191 1025.12 1446.06 5.74196 20941 20941 -2747.99 2259.38 138.498 0.408251 138.562 0.436632 12/30/2023 09:15:00 23.7811 23.7639 23.7008 23.8384 11.6667 14213120 5 26.5581 0.360664 31.3513 1025.15 1445.92 5.74058 20936 20936 -2768.74 2260.54 138.547 0.409267 138.489 0.429353 12/30/2023 09:16:00 23.7696 23.7637 23.7008 23.8499 11.6667 14213120 5 26.5555 0.454002 31.253 1025.06 1446.22 5.74002 20934 20934 -2748.3 2257.82 138.496 0.406555 138.536 0.434057 12/30/2023 09:17:00 23.7467 23.7627 23.6894 23.8384 11.6667 14213120 5 26.5568 0.395241 31.3144 1025.11 1446.03 5.7403 20935 20935 -2766.65 2259.53 138.634 0.4039 138.564 0.436821 12/30/2023 09:18:00 23.7467 23.7627 23.6894 23.8499 11.6667 14213120 5 26.5606 0.45919 31.2544 1025.06 1446.25 5.74112 20938 20938 -2749.98 2257.67 138.569 0.392567 138.624 0.442719 12/30/2023 09:19:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 5.5 26.5491 0.396965 31.3027 1025.1 1446.03 5.73864 20929 20929 -2769.57 2259.48 138.65 0.388258 138.635 0.443845 12/30/2023 09:20:00 23.7582 23.7622 23.7123 23.8384 11.6667 14213120 5.5 26.5517 0.332993 31.3713 1025.16 1445.82 5.73921 20931 20931 -2747.16 2261.35 138.691 0.391422 138.706 0.450863 12/30/2023 09:21:00 23.7696 23.7503 23.6894 23.8384 11.6667 14213120 5.5 26.553 0.326065 31.38 1025.17 1445.8 5.73948 20932 20932 -2768.46 2261.55 138.829 0.406448 138.748 0.455076 12/30/2023 09:22:00 23.7582 23.7648 23.7008 23.8384 11.6667 14213120 5.5 26.5581 0.417717 31.2932 1025.1 1446.11 5.74058 20936 20936 -2747.04 2258.88 138.859 0.442732 138.893 0.46942 12/30/2023 09:23:00 23.7582 23.7549 23.6894 23.8384 11.6667 14213120 5.5 26.5606 0.390053 31.3247 1025.12 1446.02 5.74113 20938 20938 -2767.71 2259.69 138.797 0.466677 138.793 0.459576 12/30/2023 09:24:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 5.5 26.5708 0.492012 31.2343 1025.04 1446.37 5.74333 20946 20946 -2748.93 2256.72 138.909 0.483877 138.975 0.477549 12/30/2023 09:25:00 23.7811 23.7752 23.7008 23.8499 11.6667 14213120 6 26.5786 0.364113 31.3744 1025.16 1445.97 5.745 20952 20952 -2767.78 2260.44 138.802 0.478327 138.813 0.461552 12/30/2023 09:26:00 23.7238 23.7643 23.7008 23.8384 11.6667 14213120 6 26.5811 0.457458 31.2826 1025.09 1446.28 5.74555 20954 20954 -2747.99 2257.72 138.719 0.454346 138.77 0.457243 12/30/2023 09:27:00 23.7238 23.7668 23.6894 23.8499 11.6667 14213120 6 26.576 0.396965 31.3375 1025.13 1446.07 5.74445 20950 20950 -2766.55 2259.48 138.607 0.432714 138.605 0.440836 12/30/2023 09:28:00 23.7238 23.7627 23.6894 23.8499 11.6667 14213120 6 26.581 0.492012 31.2475 1025.06 1446.39 5.74554 20954 20954 -2750.81 2256.72 138.667 0.424894 138.716 0.45193 12/30/2023 09:29:00 23.7238 23.7635 23.7008 23.8384 11.6667 14213120 6 26.5683 0.355469 31.3699 1025.16 1445.92 5.74279 20944 20944 -2767.63 2260.69 138.677 0.41518 138.649 0.445213 12/30/2023 09:30:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 6 26.5657 0.450546 31.2698 1025.08 1446.23 5.74223 20942 20942 -2751.87 2257.92 138.787 0.427776 138.775 0.457691 12/30/2023 09:31:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 6.5 26.5619 0.448814 31.2665 1025.07 1446.22 5.7414 20939 20939 -2767.1 2257.97 138.719 0.461563 138.686 0.448889 12/30/2023 09:32:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 6.5 26.5619 0.483368 31.2315 1025.04 1446.33 5.7414 20939 20939 -2750.34 2256.97 138.902 0.475475 138.878 0.467956 12/30/2023 09:33:00 23.7467 23.7681 23.6894 23.8384 11.6667 14225408 6.5 26.5593 0.428085 31.2843 1025.09 1446.14 5.74085 20937 20937 -2768.66 2258.58 138.934 0.483341 138.913 0.471386 12/30/2023 09:34:00 23.7582 23.7608 23.7008 23.8384 11.6667 14225408 6.5 26.5632 0.383141 31.335 1025.13 1446 5.74169 20940 20940 -2750.29 2259.89 139.06 0.500782 139.004 0.48047 12/30/2023 09:35:00 23.7582 23.7608 23.6894 23.8384 11.6667 14241792 6.5 26.5632 0.433258 31.284 1025.09 1446.17 5.74168 20940 20940 -2767.78 2258.43 139.078 0.523752 139.039 0.483959 12/30/2023 09:36:00 23.7582 23.7591 23.7008 23.8384 11.6667 14233600 6.5 26.5683 0.409073 31.3153 1025.11 1446.1 5.74279 20944 20944 -2747.19 2259.13 139.187 0.53669 139.156 0.495571 12/30/2023 09:37:00 23.7582 23.7637 23.7008 23.8384 11.6667 14233600 7 26.5734 0.486824 31.2428 1025.05 1446.36 5.74388 20948 20948 -2768.19 2256.87 139.081 0.533888 139.194 0.499314 12/30/2023 09:38:00 23.7582 23.7624 23.6894 23.8499 11.6667 14213120 7 26.5734 0.386597 31.3448 1025.14 1446.03 5.7439 20948 20948 -2749.33 2259.79 139.119 0.535254 139.089 0.488918 12/30/2023 09:39:00 23.7467 23.7717 23.6894 23.8384 11.6667 14213120 7 26.5734 0.398697 31.3325 1025.13 1446.07 5.7439 20948 20948 -2767.51 2259.43 139.16 0.541248 139.162 0.496135 12/30/2023 09:40:00 23.7582 23.7692 23.7008 23.8499 11.6667 14213120 7 26.5734 0.396965 31.3342 1025.13 1446.07 5.7439 20948 20948 -2750.01 2259.48 138.987 0.538504 139.081 0.488143 12/30/2023 09:41:00 23.7467 23.761 23.7008 23.8384 11.6667 14213120 7 26.5682 0.523079 31.1995 1025.02 1446.47 5.74277 20944 20944 -2766 2255.81 139.101 0.523916 139.064 0.48641 12/30/2023 09:42:00 23.7467 23.7652 23.7008 23.8384 11.6667 14213120 7.5 26.5658 0.409073 31.3119 1025.11 1446.09 5.74224 20942 20942 -2749.05 2259.13 138.931 0.513294 138.977 0.477782 12/30/2023 09:43:00 23.7467 23.7625 23.6894 23.8384 10 14213120 7.5 26.5593 0.452271 31.2597 1025.07 1446.22 5.74085 20937 20937 -2767.13 2257.87 139.028 0.506424 138.948 0.474919 12/30/2023 09:44:00 23.7467 23.761 23.6894 23.8384 10 14213120 7.5 26.5581 0.431541 31.2791 1025.08 1446.15 5.74057 20936 20936 -2748.3 2258.48 138.967 0.499765 138.985 0.478562 12/30/2023 09:45:00 23.7582 23.7675 23.7008 23.8499 11.6667 14213120 7.5 26.5504 0.447083 31.2534 1025.06 1446.19 5.73892 20930 20930 -2764.64 2258.02 138.999 0.495049 139.022 0.482204 12/30/2023 09:46:00 23.7696 23.7652 23.7008 23.8499 11.6667 14213120 7.5 26.5555 0.500641 31.2057 1025.02 1446.37 5.74001 20934 20934 -2746.86 2256.46 139.195 0.517527 139.143 0.494262 12/30/2023 09:47:00 23.7467 23.7646 23.7008 23.8384 11.6667 14213120 8 26.5593 0.476456 31.2352 1025.05 1446.3 5.74085 20937 20937 -2766.35 2257.17 139.25 0.539032 139.195 0.499453 12/30/2023 09:48:00 23.7352 23.7627 23.6894 23.8384 11.6667 14213120 8.5 26.5658 0.403893 31.3172 1025.12 1446.08 5.74224 20942 20942 -2750.01 2259.28 139.318 0.557247 139.298 0.509664 12/30/2023 09:49:00 23.7811 23.7618 23.7008 23.8384 11.6667 14217216 8.5 26.5734 0.407333 31.3237 1025.12 1446.1 5.74389 20948 20948 -2765.67 2259.18 139.352 0.574703 139.345 0.514332 12/30/2023 09:50:00 23.7352 23.757 23.6779 23.8499 11.6667 14217216 9.5 26.5887 0.450546 31.2996 1025.1 1446.27 5.7472 20960 20960 -2749.25 2257.92 139.389 0.587988 139.384 0.51811 12/30/2023 09:51:00 23.7467 23.7591 23.7008 23.8384 11.6667 14217216 9.5 26.5836 0.483368 31.2596 1025.07 1446.36 5.74609 20956 20956 -2767.96 2256.97 139.278 0.584124 139.318 0.511647 12/30/2023 09:52:00 23.7582 23.7765 23.7008 23.8384 11.6667 14217216 9.5 26.5785 0.529999 31.2057 1025.02 1446.51 5.74498 20952 20952 -2748.88 2255.61 139.266 0.561314 139.288 0.508603 12/30/2023 09:53:00 23.7811 23.7633 23.6894 23.8499 11.6667 14217216 9.5 26.5721 0.524811 31.2027 1025.02 1446.48 5.7436 20947 20947 -2766.4 2255.76 139.189 0.52977 139.218 0.501734 12/30/2023 09:54:00 23.7467 23.7614 23.7008 23.8384 10 14217216 9.5 26.5695 0.4851 31.2396 1025.05 1446.35 5.74306 20945 20945 -2766.83 2256.92 139.141 0.496571 139.168 0.496672 12/30/2023 09:55:00 23.7582 23.7635 23.6894 23.8384 11.6667 14217216 10 26.5708 0.510994 31.215 1025.03 1446.43 5.74333 20946 20946 -2749.08 2256.16 139.189 0.475311 139.166 0.496537 12/30/2023 09:56:00 23.7352 23.7673 23.7008 23.8384 11.6667 14217216 10 26.567 0.421165 31.3013 1025.1 1446.13 5.74251 20943 20943 -2766.6 2258.78 139.168 0.447563 139.146 0.494518 12/30/2023 09:57:00 23.7582 23.7683 23.7008 23.8499 11.6667 14217216 9.5 26.5658 0.402161 31.319 1025.12 1446.07 5.74224 20942 20942 -2750.86 2259.33 139.141 0.43899 139.139 0.493816 12/30/2023 09:58:00 23.7467 23.7608 23.6894 23.8499 11.6667 14217216 10 26.5606 0.431541 31.2825 1025.09 1446.16 5.74113 20938 20938 -2767.43 2258.48 139.302 0.45162 139.326 0.512387 12/30/2023 09:59:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 10 26.5606 0.421165 31.293 1025.1 1446.12 5.74113 20938 20938 -2747.77 2258.78 139.38 0.479544 139.335 0.513252 12/30/2023 10:00:00 23.7352 23.77 23.6894 23.8499 11.6667 14217216 10 26.5542 0.512733 31.1918 1025.01 1446.41 5.73974 20933 20933 -2749.86 2256.11 139.615 0.508411 139.563 0.535898 12/30/2023 10:01:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 10 26.5491 0.412529 31.2869 1025.09 1446.08 5.73864 20929 20929 -2769.7 2259.03 139.53 0.527891 139.476 0.527289 12/30/2023 10:02:00 23.7467 23.7702 23.6894 23.8499 10 14217216 10 26.53 0.379677 31.2954 1025.1 1445.94 5.7345 20914 20914 -2748.82 2259.99 139.556 0.532795 139.548 0.534431 12/30/2023 10:03:00 23.7696 23.7721 23.7008 23.8499 10 14217216 10 26.5977 0.44191 31.3199 1025.12 1446.25 5.74914 20967 20967 -2766.3 2258.18 139.599 0.540985 139.623 0.541841 12/30/2023 10:04:00 23.7696 23.7719 23.7008 23.8499 11.6667 14217216 10.5 26.6002 0.445366 31.3197 1025.12 1446.27 5.74969 20969 20969 -2748.93 2258.07 139.674 0.541571 139.643 0.543869 12/30/2023 10:05:00 23.7352 23.762 23.6894 23.8384 11.6667 14217216 10.5 26.5952 0.403893 31.3554 1025.15 1446.13 5.74859 20965 20965 -2765.92 2259.28 139.536 0.54377 139.57 0.536559 12/30/2023 10:06:00 23.7467 23.7687 23.7008 23.8499 10 14217216 10.5 26.59 0.426353 31.3258 1025.12 1446.19 5.74748 20961 20961 -2748.22 2258.63 139.471 0.540369 139.517 0.531357 12/30/2023 10:07:00 23.7696 23.7715 23.6894 23.8499 11.6667 14217216 10.5 26.6079 0.395241 31.3808 1025.17 1446.12 5.75136 20975 20975 -2767.48 2259.53 139.418 0.532743 139.445 0.524181 12/30/2023 10:08:00 23.7352 23.7662 23.7008 23.8384 11.6667 14217216 10.5 26.6194 0.455727 31.334 1025.13 1446.34 5.75384 20984 20984 -2749.91 2257.77 139.445 0.515589 139.428 0.522547 12/30/2023 10:09:00 23.7811 23.7696 23.7008 23.8384 11.6667 14217216 10.5 26.6194 0.514458 31.2743 1025.08 1446.53 5.75383 20984 20984 -2765.37 2256.06 139.348 0.489935 139.383 0.518044 12/30/2023 10:10:00 23.7696 23.7687 23.7008 23.8384 11.6667 14217216 10.5 26.6207 0.500641 31.29 1025.09 1446.48 5.75411 20985 20985 -2748.22 2256.46 139.381 0.473907 139.343 0.514062 12/30/2023 10:11:00 23.7582 23.7717 23.7008 23.8499 11.6667 14217216 10.5 26.6194 0.498917 31.2901 1025.09 1446.48 5.75383 20984 20984 -2766.95 2256.51 139.403 0.466091 139.397 0.519416 12/30/2023 10:12:00 23.7467 23.7675 23.7123 23.8384 11.6667 14217216 10.5 26.6182 0.386597 31.4029 1025.19 1446.11 5.75357 20983 20983 -2749.33 2259.79 139.539 0.481955 139.564 0.535964 12/30/2023 10:13:00 23.7696 23.7729 23.7008 23.8499 11.6667 14217216 11 26.6182 0.424622 31.3641 1025.15 1446.23 5.75356 20983 20983 -2767.43 2258.68 139.555 0.504694 139.545 0.534136 12/30/2023 10:14:00 23.7696 23.7731 23.7008 23.8499 11.6667 14217216 10.5 26.6182 0.388336 31.4011 1025.18 1446.12 5.75357 20983 20983 -2748.62 2259.74 139.627 0.521273 139.593 0.538833 12/30/2023 10:15:00 23.7696 23.7725 23.7008 23.8384 11.6667 14217216 11 26.6143 0.376228 31.4085 1025.19 1446.07 5.75274 20980 20980 -2767.88 2260.09 139.706 0.534023 139.697 0.54923 12/30/2023 10:16:00 23.7582 23.7761 23.7123 23.8384 10 14217216 11 26.6156 0.410797 31.3748 1025.16 1446.18 5.75301 20981 20981 -2766.37 2259.08 139.699 0.541033 139.738 0.5532 12/30/2023 10:17:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 11 26.6169 0.445366 31.3413 1025.13 1446.3 5.75328 20982 20982 -2749.61 2258.07 139.616 0.546301 139.658 0.545273 12/30/2023 10:18:00 23.7582 23.7572 23.6894 23.8499 11.6667 14217216 11 26.6143 0.390053 31.3944 1025.18 1446.12 5.75274 20980 20980 -2766.22 2259.69 139.706 0.536474 139.656 0.545081 12/30/2023 10:19:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 11 26.6169 0.454002 31.3325 1025.13 1446.33 5.75328 20982 20982 -2747.94 2257.82 139.605 0.523916 139.638 0.543318 12/30/2023 10:20:00 23.7467 23.7799 23.7008 23.8499 11.6667 14217216 11 26.6092 0.383141 31.3948 1025.18 1446.08 5.75163 20976 20976 -2765.06 2259.89 139.563 0.510979 139.618 0.541354 12/30/2023 10:21:00 23.7696 23.7637 23.6894 23.8499 11.6667 14217216 11 26.613 0.436729 31.3451 1025.14 1446.26 5.75246 20979 20979 -2748.85 2258.33 139.596 0.502464 139.629 0.542396 12/30/2023 10:22:00 23.7696 23.7696 23.7008 23.8384 11.6667 14217216 11 26.6105 0.467819 31.3101 1025.11 1446.36 5.7519 20977 20977 -2769.82 2257.42 139.635 0.501554 139.581 0.537631 12/30/2023 10:23:00 23.7467 23.7538 23.6894 23.8269 11.6667 14217216 11 26.6143 0.498917 31.2835 1025.08 1446.47 5.75272 20980 20980 -2748.75 2256.51 139.623 0.503321 139.657 0.545236 12/30/2023 10:24:00 23.7467 23.7797 23.7008 23.8499 11.6667 14221312 11 26.6156 0.371033 31.4155 1025.2 1446.06 5.75302 20981 20981 -2767.13 2260.24 139.595 0.504171 139.585 0.538093 12/30/2023 10:25:00 23.7696 23.7729 23.7123 23.8384 11.6667 14229504 11 26.6233 0.403893 31.3918 1025.18 1446.18 5.75467 20987 20987 -2749.81 2259.28 139.572 0.503942 139.606 0.540152 12/30/2023 10:26:00 23.7467 23.7668 23.7008 23.8384 11.6667 14229504 11 26.6258 0.457458 31.3405 1025.13 1446.35 5.75522 20989 20989 -2766.78 2257.72 139.651 0.504694 139.707 0.550204 12/30/2023 10:27:00 23.7238 23.7715 23.7008 23.8499 11.6667 14225408 11.5 26.6373 0.493729 31.3185 1025.11 1446.49 5.7577 20998 20998 -2748.25 2256.66 139.808 0.508575 139.761 0.555504 12/30/2023 10:28:00 23.7467 23.7698 23.7008 23.8384 11.6667 14237696 11.5 26.6424 0.474731 31.3445 1025.13 1446.44 5.75881 21002 21002 -2768.31 2257.22 139.766 0.513674 139.724 0.551838 12/30/2023 10:29:00 23.7352 23.7574 23.7008 23.8384 11.6667 14237696 11.5 26.6501 0.448814 31.3808 1025.16 1446.37 5.76047 21008 21008 -2748.6 2257.97 139.687 0.517361 139.687 0.548168 12/30/2023 10:30:00 23.7352 23.7532 23.7008 23.8269 11.6667 14217216 11.5 26.6501 0.493729 31.3351 1025.13 1446.51 5.76046 21008 21008 -2766.32 2256.66 139.751 0.510391 139.727 0.552104 12/30/2023 10:31:00 23.7352 23.7635 23.7008 23.8384 11.6667 14217216 11.5 26.6552 0.540352 31.2943 1025.09 1446.67 5.76156 21012 21012 -2748.4 2255.31 139.759 0.506746 139.76 0.555389 12/30/2023 10:32:00 23.7582 23.7729 23.7123 23.8499 11.6667 14217216 11.5 26.6514 0.402161 31.4301 1025.21 1446.22 5.76075 21009 21009 -2766.85 2259.33 139.755 0.505415 139.746 0.554054 12/30/2023 10:33:00 23.7467 23.7654 23.7008 23.8384 11.6667 14217216 11.5 26.6565 0.481644 31.3556 1025.14 1446.48 5.76185 21013 21013 -2748.65 2257.02 139.74 0.500246 139.71 0.550489 12/30/2023 10:34:00 23.7352 23.762 23.7008 23.8384 11.6667 14217216 12 26.6552 0.528275 31.3065 1025.1 1446.63 5.76156 21012 21012 -2767.08 2255.66 139.719 0.492552 139.7 0.54947 12/30/2023 10:35:00 23.7582 23.7647 23.7008 23.8384 11.6667 14217216 12 26.6552 0.505829 31.3294 1025.12 1446.56 5.76157 21012 21012 -2747.16 2256.31 139.705 0.488897 139.722 0.551687 12/30/2023 10:36:00 23.7467 23.7715 23.7008 23.8613 11.6667 14217216 12 26.6514 0.402161 31.4301 1025.21 1446.22 5.76075 21009 21009 -2765.62 2259.33 139.633 0.485617 139.664 0.545925 12/30/2023 10:37:00 23.7467 23.7654 23.6894 23.8384 11.6667 14217216 12 26.6514 0.391777 31.4407 1025.22 1446.19 5.76075 21009 21009 -2747.59 2259.64 139.714 0.482275 139.692 0.548692 12/30/2023 10:38:00 23.7467 23.766 23.7008 23.8499 11.6667 14217216 12 26.6578 0.452271 31.3872 1025.17 1446.39 5.76213 21014 21014 -2766.05 2257.87 139.75 0.488255 139.788 0.55816 12/30/2023 10:39:00 23.7238 23.7796 23.6894 23.8499 11.6667 14217216 12 26.6578 0.462639 31.3766 1025.16 1446.43 5.76212 21014 21014 -2746.99 2257.57 139.752 0.49052 139.755 0.554961 12/30/2023 10:40:00 23.7467 23.7713 23.7008 23.8499 11.6667 14217216 12 26.6565 0.514458 31.3222 1025.11 1446.59 5.76184 21013 21013 -2766.35 2256.06 139.832 0.491858 139.818 0.561177 12/30/2023 10:41:00 23.7582 23.7746 23.6894 23.8499 11.6667 14217216 12.5 26.6616 0.507545 31.3359 1025.13 1446.58 5.76295 21017 21017 -2748.72 2256.26 139.776 0.490736 139.774 0.556831 12/30/2023 10:42:00 23.7582 23.7639 23.7008 23.8499 11.6667 14217216 12.5 26.6552 0.393509 31.4439 1025.22 1446.2 5.76158 21012 21012 -2768.56 2259.59 139.787 0.491695 139.832 0.562511 12/30/2023 10:43:00 23.7467 23.7692 23.7008 23.8499 11.6667 14217216 12.5 26.6591 0.429817 31.4118 1025.19 1446.32 5.7624 21015 21015 -2750.23 2258.53 139.912 0.493618 139.898 0.569113 12/30/2023 10:44:00 23.7352 23.7712 23.7008 23.8499 11.6667 14217216 12.5 26.6616 0.440178 31.4045 1025.18 1446.36 5.76296 21017 21017 -2766.6 2258.23 139.885 0.491594 139.876 0.566955 12/30/2023 10:45:00 23.7696 23.7721 23.7008 23.8499 11.6667 14217216 12.5 26.6654 0.509277 31.3391 1025.13 1446.59 5.76378 21020 21020 -2748.09 2256.21 139.89 0.489271 139.853 0.564591 12/30/2023 10:46:00 23.7696 23.7731 23.7123 23.8384 11.6667 14217216 12.5 26.6693 0.424622 31.4304 1025.21 1446.32 5.76462 21023 21023 -2764.46 2258.68 139.815 0.487297 139.832 0.562507 12/30/2023 10:47:00 23.7696 23.7685 23.7008 23.8499 11.6667 14217216 12.5 26.6667 0.507545 31.3425 1025.13 1446.59 5.76405 21021 21021 -2749.63 2256.26 139.852 0.48217 139.872 0.566483 12/30/2023 10:48:00 23.7925 23.7723 23.7008 23.8499 11.6667 14217216 13 26.6705 0.509277 31.3457 1025.13 1446.6 5.76488 21024 21024 -2765.49 2256.21 139.827 0.480129 139.866 0.565963 12/30/2023 10:49:00 23.7811 23.7702 23.7008 23.8499 11.6667 14217216 12.5 26.6744 0.457458 31.4035 1025.18 1446.44 5.76572 21027 21027 -2750.29 2257.72 139.798 0.475525 139.799 0.559253 12/30/2023 10:50:00 23.7696 23.771 23.6894 23.8499 11.6667 14217216 13 26.677 0.429817 31.435 1025.21 1446.35 5.76627 21029 21029 -2766.47 2258.53 139.777 0.476326 139.735 0.552957 12/30/2023 10:51:00 23.7696 23.7687 23.6894 23.8499 11.6667 14217216 13 26.6795 0.512733 31.3537 1025.14 1446.62 5.76682 21031 21031 -2749.33 2256.11 139.729 0.489613 139.729 0.552329 12/30/2023 10:52:00 23.7696 23.7719 23.7008 23.8499 11.6667 14217216 12.5 26.6769 0.535172 31.3276 1025.12 1446.69 5.76626 21029 21029 -2771.03 2255.46 139.704 0.499718 139.752 0.55462 12/30/2023 10:53:00 23.7467 23.7708 23.7008 23.8499 11.6667 14217216 13 26.6744 0.478188 31.3823 1025.16 1446.5 5.76571 21027 21027 -2749.38 2257.12 139.774 0.502834 139.748 0.55422 12/30/2023 10:54:00 23.7696 23.7679 23.7008 23.8384 11.6667 14217216 13 26.6731 0.531708 31.3262 1025.12 1446.67 5.76543 21026 21026 -2749.96 2255.56 139.743 0.504015 139.754 0.554806 12/30/2023 10:55:00 23.7811 23.775 23.7008 23.8499 10 14217216 13 26.6655 0.414261 31.436 1025.21 1446.28 5.76379 21020 21020 -2767.68 2258.98 139.766 0.50691 139.752 0.554666 12/30/2023 10:56:00 23.7696 23.7668 23.7008 23.8384 11.6667 14217216 13 26.668 0.422905 31.4305 1025.21 1446.31 5.76434 21022 21022 -2749.93 2258.73 139.827 0.515539 139.806 0.560022 12/30/2023 10:57:00 23.7925 23.7706 23.7008 23.8499 10 14217216 13 26.6667 0.481644 31.3689 1025.15 1446.5 5.76406 21021 21021 -2765.59 2257.02 139.884 0.522902 139.872 0.566489 12/30/2023 10:58:00 23.7582 23.7648 23.7008 23.8499 11.6667 14217216 13 26.6693 0.454002 31.4004 1025.18 1446.42 5.76461 21023 21023 -2749.81 2257.82 139.856 0.525305 139.868 0.566182 12/30/2023 10:59:00 23.7352 23.7696 23.7008 23.8499 11.6667 14217216 13 26.6667 0.447083 31.4041 1025.18 1446.39 5.76406 21021 21021 -2770.18 2258.02 139.894 0.526182 139.867 0.566043 12/30/2023 11:00:00 23.7811 23.7679 23.7008 23.8499 11.6667 14217216 13 26.6692 0.51619 31.337 1025.13 1446.62 5.7646 21023 21023 -2749.68 2256.01 139.854 0.522472 139.893 0.568576 12/30/2023 11:01:00 23.804 23.771 23.6894 23.8499 11.6667 14217216 13 26.6654 0.464378 31.3848 1025.17 1446.44 5.76378 21020 21020 -2769.92 2257.52 139.866 0.516069 139.893 0.56863 12/30/2023 11:02:00 23.7696 23.7658 23.6894 23.8499 11.6667 14217216 13 26.6705 0.536896 31.3176 1025.11 1446.69 5.76488 21024 21024 -2749.66 2255.41 139.814 0.511349 139.817 0.56105 12/30/2023 11:03:00 23.7811 23.7702 23.7008 23.8499 11.6667 14217216 13 26.6641 0.483368 31.3638 1025.15 1446.5 5.7635 21019 21019 -2770.93 2256.97 139.791 0.508999 139.767 0.556108 12/30/2023 11:04:00 23.7696 23.7685 23.7008 23.8499 11.6667 14217216 13 26.6693 0.426353 31.4286 1025.2 1446.33 5.76462 21023 21023 -2748.3 2258.63 139.819 0.511244 139.816 0.560996 12/30/2023 11:05:00 23.7582 23.7648 23.7008 23.8499 11.6667 14217216 13 26.6693 0.415985 31.4392 1025.21 1446.29 5.76462 21023 21023 -2768.49 2258.93 139.772 0.517683 139.752 0.554671 12/30/2023 11:06:00 23.7811 23.7645 23.7123 23.8384 11.6667 14217216 12.5 26.6705 0.481644 31.3738 1025.16 1446.51 5.76488 21024 21024 -2752.53 2257.02 139.721 0.529713 139.782 0.557588 12/30/2023 11:07:00 23.7238 23.7738 23.6894 23.8384 11.6667 14217216 13 26.6667 0.447083 31.4041 1025.18 1446.39 5.76406 21021 21021 -2765.06 2258.02 139.787 0.538876 139.735 0.552904 12/30/2023 11:08:00 23.7811 23.7692 23.7008 23.8384 11.6667 14217216 13 26.6731 0.483368 31.3754 1025.16 1446.52 5.76544 21026 21026 -2748.77 2256.97 139.847 0.546993 139.834 0.562746 12/30/2023 11:09:00 23.7811 23.761 23.7008 23.8384 11.6667 14217216 13 26.673 0.559334 31.2981 1025.09 1446.76 5.76543 21026 21026 -2766.05 2254.75 139.911 0.55121 139.876 0.566971 12/30/2023 11:10:00 23.7811 23.7748 23.7123 23.8499 11.6667 14217216 13 26.6769 0.454002 31.4103 1025.19 1446.43 5.76627 21029 21029 -2747.74 2257.82 139.959 0.564899 139.925 0.571798 12/30/2023 11:11:00 23.7811 23.7689 23.6894 23.8499 11.6667 14217216 12.5 26.677 0.426353 31.4385 1025.21 1446.34 5.76627 21029 21029 -2749.23 2258.63 139.954 0.578274 139.953 0.574572 12/30/2023 11:12:00 23.7811 23.7687 23.7008 23.8499 11.6667 14217216 13 26.6782 0.428085 31.4384 1025.21 1446.35 5.76655 21030 21030 -2766.22 2258.58 140.023 0.579182 139.98 0.577269 12/30/2023 11:13:00 23.7582 23.7698 23.7008 23.8384 11.6667 14217216 13 26.6833 0.457458 31.4151 1025.19 1446.45 5.76765 21034 21034 -2748.6 2257.72 140.027 0.575844 140.019 0.581123 12/30/2023 11:14:00 23.7467 23.7708 23.7123 23.8499 11.6667 14217216 13 26.6846 0.481644 31.392 1025.17 1446.53 5.76792 21035 21035 -2768.59 2257.02 139.912 0.569595 139.917 0.570999 12/30/2023 11:15:00 23.7582 23.7679 23.7008 23.8499 11.6667 14217216 12.5 26.6936 0.450546 31.4354 1025.21 1446.45 5.76986 21042 21042 -2748.55 2257.92 139.823 0.564686 139.9 0.569287 12/30/2023 11:16:00 23.7467 23.7681 23.6894 23.8384 11.6667 14217216 12.5 26.6948 0.488556 31.3982 1025.18 1446.57 5.77013 21043 21043 -2769.72 2256.82 139.829 0.560892 139.824 0.561797 12/30/2023 11:17:00 23.7811 23.7691 23.7008 23.8499 11.6667 14225408 12.5 26.6973 0.595573 31.2927 1025.09 1446.92 5.77067 21045 21045 -2749.91 2253.69 139.833 0.55534 139.791 0.558504 12/30/2023 11:18:00 23.7467 23.7706 23.7008 23.8499 11.6667 14225408 13 26.6974 0.455727 31.435 1025.21 1446.47 5.77069 21045 21045 -2767.71 2257.77 139.726 0.555719 139.754 0.554793 12/30/2023 11:19:00 23.7811 23.7627 23.7008 23.8384 11.6667 14241792 13 26.6987 0.467819 31.4243 1025.2 1446.51 5.77097 21046 21046 -2750.44 2257.42 139.629 0.561743 139.615 0.541092 12/30/2023 11:20:00 23.7696 23.7708 23.7123 23.8384 11.6667 14233600 13 26.6986 0.566246 31.3241 1025.11 1446.83 5.77095 21046 21046 -2768.71 2254.55 139.785 0.564529 139.742 0.553696 12/30/2023 11:21:00 23.7582 23.7702 23.7123 23.8499 11.6667 14213120 12.5 26.6987 0.460915 31.4314 1025.21 1446.49 5.77097 21046 21046 -2747.47 2257.62 139.672 0.570395 139.662 0.545686 12/30/2023 11:22:00 23.7811 23.7761 23.7008 23.8384 11.6667 14213120 12.5 26.6973 0.576591 31.3119 1025.1 1446.86 5.77068 21045 21045 -2767.1 2254.25 139.81 0.575581 139.721 0.551541 12/30/2023 11:23:00 23.7467 23.7671 23.7008 23.8499 11.6667 14213120 12.5 26.6999 0.583504 31.3082 1025.1 1446.89 5.77123 21047 21047 -2749.38 2254.05 139.684 0.583403 139.736 0.553075 12/30/2023 11:24:00 23.7925 23.7862 23.7123 23.8499 11.6667 14213120 12.5 26.6999 0.481644 31.4119 1025.19 1446.56 5.77124 21047 21047 -2765.64 2257.02 139.786 0.580938 139.739 0.553347 12/30/2023 11:25:00 23.7811 23.7748 23.6894 23.8384 11.6667 14213120 12.5 26.7038 0.479912 31.4186 1025.19 1446.56 5.77207 21050 21050 -2751.54 2257.07 139.743 0.571459 139.75 0.554429 12/30/2023 11:26:00 23.7811 23.7731 23.6894 23.8499 11.6667 14213120 12.5 26.7025 0.498917 31.3976 1025.18 1446.62 5.77179 21049 21049 -2765.95 2256.51 139.757 0.569916 139.655 0.545062 12/30/2023 11:27:00 23.7582 23.7683 23.6894 23.8499 11.6667 14213120 12.5 26.7088 0.578316 31.3251 1025.11 1446.89 5.77316 21054 21054 -2767.51 2254.2 139.769 0.582445 139.748 0.554209 12/30/2023 11:28:00 23.7582 23.7683 23.7008 23.8384 11.6667 14213120 13 26.7178 0.498917 31.4174 1025.19 1446.65 5.77511 21061 21061 -2750.61 2256.51 139.632 0.587137 139.689 0.548383 12/30/2023 11:29:00 23.7467 23.7687 23.6894 23.8499 11.6667 14213120 12.5 26.7203 0.574875 31.3434 1025.13 1446.89 5.77565 21063 21063 -2765.19 2254.3 139.691 0.594887 139.693 0.548763 12/30/2023 11:30:00 23.7467 23.7723 23.7123 23.8499 11.6667 14213120 12.5 26.7319 0.535172 31.3987 1025.17 1446.79 5.77814 21072 21072 -2751.09 2255.46 139.686 0.616796 139.711 0.55057 12/30/2023 11:31:00 23.7811 23.771 23.7008 23.8499 11.6667 14213120 12.5 26.7395 0.523079 31.4209 1025.19 1446.76 5.7798 21078 21078 -2767.66 2255.81 139.616 0.629154 139.582 0.537805 12/30/2023 11:32:00 23.7582 23.7658 23.7008 23.8384 11.6667 14213120 13 26.7523 0.574875 31.3847 1025.16 1446.95 5.78256 21088 21088 -2749.68 2254.3 139.632 0.637257 139.659 0.545479 12/30/2023 11:33:00 23.804 23.7683 23.7008 23.8499 11.6667 14213120 13 26.7574 0.536896 31.4299 1025.2 1446.84 5.78367 21092 21092 -2767.33 2255.41 139.491 0.640182 139.535 0.53318 12/30/2023 11:34:00 23.7467 23.7629 23.7008 23.8384 11.6667 14213120 12.5 26.7664 0.540352 31.438 1025.21 1446.86 5.7856 21099 21099 -2751.64 2255.31 139.764 0.640612 139.637 0.543289 12/30/2023 11:35:00 23.7925 23.7715 23.7008 23.8499 11.6667 14213120 13 26.7702 0.623184 31.3586 1025.14 1447.14 5.78642 21102 21102 -2765.22 2252.89 139.657 0.6457 139.653 0.544866 12/30/2023 11:36:00 23.7467 23.7647 23.7008 23.8499 11.6667 14213120 13 26.7766 0.590401 31.4002 1025.17 1447.04 5.78781 21107 21107 -2751.37 2253.84 139.782 0.663492 139.745 0.553974 12/30/2023 11:37:00 23.7925 23.7746 23.6894 23.8499 11.6667 14213120 13 26.7804 0.668022 31.3263 1025.11 1447.3 5.78862 21110 21110 -2767.51 2251.58 139.77 0.683527 139.781 0.557544 12/30/2023 11:38:00 23.7582 23.7694 23.7008 23.8384 11.6667 14213120 12.5 26.7868 0.659401 31.3433 1025.12 1447.28 5.79001 21115 21115 -2749.86 2251.83 139.798 0.693844 139.777 0.557137 12/30/2023 11:39:00 23.7238 23.7692 23.7008 23.8499 11.6667 14213120 13 26.7957 0.645607 31.3688 1025.15 1447.25 5.79194 21122 21122 -2768.36 2252.23 139.689 0.706566 139.721 0.551615 12/30/2023 11:40:00 23.7696 23.7738 23.7008 23.8499 11.6667 14213120 13 26.8034 0.597298 31.4278 1025.2 1447.11 5.79361 21128 21128 -2750.26 2253.64 139.808 0.711567 139.804 0.559824 12/30/2023 11:41:00 23.7467 23.7656 23.7008 23.8499 11.6667 14213120 13 26.8136 0.618011 31.4199 1025.19 1447.19 5.79581 21136 21136 -2765.77 2253.04 139.591 0.714468 139.685 0.548035 12/30/2023 11:42:00 23.7696 23.7721 23.7008 23.8499 11.6667 14213120 13 26.8136 0.697327 31.3393 1025.12 1447.45 5.79581 21136 21136 -2748.93 2250.72 139.681 0.714918 139.679 0.547448 12/30/2023 11:43:00 23.7811 23.7721 23.7008 23.8499 11.6667 14213120 13 26.834 0.669746 31.3937 1025.16 1447.39 5.80023 21152 21152 -2769.22 2251.53 139.596 0.71476 139.584 0.538045 12/30/2023 11:44:00 23.7925 23.7698 23.7008 23.8499 11.6667 14213120 13 26.8341 0.655937 31.4077 1025.18 1447.35 5.80023 21152 21152 -2752.43 2251.93 139.532 0.712044 139.581 0.5377 12/30/2023 11:45:00 23.7811 23.7681 23.7008 23.8384 11.6667 14213120 13 26.834 0.712837 31.3499 1025.13 1447.53 5.80022 21152 21152 -2766.07 2250.27 139.452 0.710155 139.526 0.532238 12/30/2023 11:46:00 23.7467 23.7689 23.7008 23.8499 11.6667 14213120 13 26.8404 0.697327 31.3739 1025.15 1447.49 5.80161 21157 21157 -2748.42 2250.72 139.586 0.702467 139.557 0.53536 12/30/2023 11:47:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 13 26.8379 0.636978 31.4319 1025.2 1447.3 5.80106 21155 21155 -2765.92 2252.49 139.62 0.705555 139.562 0.5358 12/30/2023 11:48:00 23.7925 23.7744 23.7008 23.8499 11.6667 14213120 13 26.8417 0.755913 31.3161 1025.1 1447.68 5.80188 21158 21158 -2750.86 2249.01 139.548 0.702787 139.561 0.535765 12/30/2023 11:49:00 23.7582 23.7736 23.7008 23.8499 11.6667 14213120 13 26.8341 0.645607 31.4182 1025.19 1447.32 5.80023 21152 21152 -2767.05 2252.23 139.559 0.706675 139.551 0.534695 12/30/2023 11:50:00 23.7352 23.771 23.6894 23.8499 11.6667 14213120 13 26.8289 0.680084 31.3766 1025.15 1447.42 5.79912 21148 21148 -2750.13 2251.23 139.556 0.707495 139.597 0.539284 12/30/2023 11:51:00 23.7811 23.769 23.7008 23.8499 11.6667 14213120 13 26.8187 0.738678 31.304 1025.09 1447.59 5.7969 21140 21140 -2767.81 2249.51 139.573 0.707787 139.59 0.538643 12/30/2023 11:52:00 23.7925 23.7715 23.7008 23.8499 11.6667 14213120 13 26.8047 0.640427 31.3856 1025.16 1447.25 5.79388 21129 21129 -2750.01 2252.38 139.603 0.702787 139.55 0.534651 12/30/2023 11:53:00 23.7696 23.7755 23.7008 23.8499 11.6667 14213120 13 26.7829 0.730057 31.2668 1025.06 1447.5 5.78917 21112 21112 -2767.33 2249.77 139.473 0.703266 139.519 0.531526 12/30/2023 11:54:00 23.7467 23.7668 23.7008 23.8499 11.6667 14213120 13.5 26.7625 0.590401 31.3821 1025.16 1447.02 5.78477 21096 21096 -2749.5 2253.84 139.423 0.693306 139.44 0.52372 12/30/2023 11:55:00 23.7467 23.7654 23.7008 23.8499 11.6667 14213120 13 26.751 0.605927 31.3514 1025.13 1447.05 5.78228 21087 21087 -2767.53 2253.39 139.365 0.676165 139.405 0.520264 12/30/2023 11:56:00 23.7582 23.7669 23.6894 23.8499 11.6667 14213120 13.5 26.6513 0.597298 31.2316 1025.04 1446.85 5.76073 21009 21009 -2749.43 2253.64 139.337 0.658175 139.364 0.516176 12/30/2023 11:57:00 23.7696 23.7677 23.7008 23.8499 11.6667 14213120 13.5 26.6475 0.586945 31.2371 1025.04 1446.81 5.7599 21006 21006 -2765.37 2253.95 139.322 0.645006 139.346 0.514368 12/30/2023 11:58:00 23.7582 23.7694 23.7008 23.8384 11.6667 14217216 13.5 26.6615 0.552437 31.2903 1025.09 1446.72 5.76294 21017 21017 -2765.82 2254.95 139.374 0.635815 139.327 0.51251 12/30/2023 11:59:00 23.7811 23.7683 23.7008 23.8384 11.6667 14217216 13 26.6819 0.654228 31.2135 1025.02 1447.08 5.76735 21033 21033 -2749.43 2251.98 139.339 0.627289 139.333 0.513069 12/30/2023 12:00:00 23.7811 23.7717 23.7008 23.8499 10 14217216 13.5 26.7216 0.597298 31.3223 1025.11 1446.97 5.77592 21064 21064 -2766.52 2253.64 139.277 0.616953 139.303 0.510165 12/30/2023 12:01:00 23.7811 23.7721 23.7008 23.8499 11.6667 14217216 13.5 26.728 0.638702 31.2885 1025.08 1447.11 5.7773 21069 21069 -2749.63 2252.44 139.226 0.604628 139.299 0.509782 12/30/2023 12:02:00 23.8155 23.7683 23.6894 23.8499 11.6667 14217216 13.5 26.7254 0.623184 31.3009 1025.09 1447.06 5.77675 21067 21067 -2769.55 2252.89 139.219 0.594145 139.266 0.506464 12/30/2023 12:03:00 23.7467 23.7708 23.7123 23.8499 11.6667 14217216 13.5 26.7254 0.628349 31.2957 1025.09 1447.08 5.77675 21067 21067 -2749.2 2252.74 139.288 0.584124 139.305 0.510298 12/30/2023 12:04:00 23.7467 23.7721 23.7008 23.8499 11.6667 14217216 13.5 26.7216 0.59903 31.3205 1025.11 1446.97 5.77592 21064 21064 -2769.27 2253.59 139.315 0.584761 139.296 0.509473 12/30/2023 12:05:00 23.804 23.7755 23.7008 23.8499 11.6667 14217216 14 26.7318 0.581779 31.3512 1025.13 1446.94 5.77814 21072 21072 -2748.35 2254.1 139.303 0.589745 139.272 0.507054 12/30/2023 12:06:00 23.7811 23.7694 23.7008 23.8499 11.6667 14217216 14 26.728 0.542084 31.3867 1025.16 1446.8 5.77731 21069 21069 -2750.46 2255.25 139.251 0.610983 139.301 0.509931 12/30/2023 12:07:00 23.7467 23.7725 23.6894 23.8499 11.6667 14221312 14 26.7254 0.602486 31.322 1025.11 1446.99 5.77675 21067 21067 -2766.5 2253.49 139.257 0.631289 139.24 0.503912 12/30/2023 12:08:00 23.7467 23.7685 23.7008 23.8499 11.6667 14229504 14 26.7318 0.607651 31.325 1025.11 1447.02 5.77813 21072 21072 -2749.76 2253.34 139.252 0.649532 139.271 0.506953 12/30/2023 12:09:00 23.7811 23.7666 23.7008 23.8384 11.6667 14229504 14.5 26.7395 0.661118 31.2806 1025.07 1447.21 5.77978 21078 21078 -2767.73 2251.78 139.126 0.657961 139.153 0.495235 12/30/2023 12:10:00 23.7811 23.7757 23.7008 23.8499 11.6667 14225408 14.5 26.7497 0.659401 31.2955 1025.09 1447.22 5.78199 21086 21086 -2749.61 2251.83 139.303 0.665554 139.287 0.508602 12/30/2023 12:11:00 23.7696 23.7685 23.7008 23.8499 11.6667 14237696 14 26.7612 0.569695 31.4015 1025.18 1446.95 5.78449 21095 21095 -2768.31 2254.45 139.31 0.678946 139.273 0.507133 12/30/2023 12:12:00 23.7467 23.7687 23.7123 23.8499 11.6667 14237696 14.5 26.7753 0.654228 31.3337 1025.12 1447.24 5.78752 21106 21106 -2748.9 2251.98 139.303 0.689398 139.287 0.508575 12/30/2023 12:13:00 23.7811 23.771 23.7008 23.8499 11.6667 14217216 14.5 26.7791 0.595573 31.3982 1025.17 1447.06 5.78836 21109 21109 -2769.27 2253.69 139.214 0.695568 139.226 0.502472 12/30/2023 12:14:00 23.7582 23.7706 23.6894 23.8499 11.6667 14217216 15 26.788 0.659401 31.3449 1025.13 1447.28 5.79028 21116 21116 -2749.48 2251.83 139.247 0.701189 139.239 0.503821 12/30/2023 12:15:00 23.7696 23.771 23.7008 23.8384 11.6667 14217216 14.5 26.7932 0.590401 31.4216 1025.19 1447.07 5.7914 21120 21120 -2767.28 2253.84 139.177 0.706566 139.226 0.502521 12/30/2023 12:16:00 23.7467 23.7765 23.7123 23.8499 11.6667 14217216 15 26.8034 0.657669 31.3664 1025.14 1447.3 5.7936 21128 21128 -2750.03 2251.88 139.263 0.712366 139.261 0.505979 12/30/2023 12:17:00 23.7696 23.7713 23.7008 23.8499 11.6667 14217216 15 26.8072 0.621452 31.4082 1025.18 1447.19 5.79443 21131 21131 -2764.91 2252.94 139.088 0.717421 139.157 0.495677 12/30/2023 12:18:00 23.7811 23.7669 23.7123 23.8499 11.6667 14217216 15 26.8008 0.631813 31.3894 1025.16 1447.22 5.79305 21126 21126 -2750.21 2252.64 139.217 0.722464 139.161 0.496061 12/30/2023 12:19:00 23.7582 23.7702 23.7008 23.8384 11.6667 14217216 15 26.7995 0.654228 31.365 1025.14 1447.29 5.79277 21125 21125 -2767.91 2251.98 138.987 0.724487 139.048 0.484916 12/30/2023 12:20:00 23.7811 23.7725 23.7008 23.8499 11.6667 14217216 15 26.8047 0.624908 31.4014 1025.17 1447.2 5.79388 21129 21129 -2750.36 2252.84 138.911 0.725101 138.973 0.477419 12/30/2023 12:21:00 23.7811 23.7717 23.7008 23.8499 11.6667 14217216 15.5 26.8021 0.638702 31.384 1025.16 1447.24 5.79332 21127 21127 -2771.43 2252.44 139.003 0.726528 139.026 0.482714 12/30/2023 12:22:00 23.7582 23.7689 23.7008 23.8499 11.6667 14217216 15 26.8098 0.645607 31.3869 1025.16 1447.28 5.79498 21133 21133 -2750.79 2252.23 138.967 0.72756 138.946 0.474777 12/30/2023 12:23:00 23.7696 23.7711 23.7008 23.8499 11.6667 14217216 15.5 26.8111 0.626633 31.4078 1025.18 1447.22 5.79526 21134 21134 -2761.36 2252.79 138.952 0.729984 138.949 0.475042 12/30/2023 12:24:00 23.7582 23.7725 23.7123 23.8499 11.6667 14217216 15.5 26.8098 0.676636 31.3554 1025.13 1447.38 5.79498 21133 21133 -2764.69 2251.33 138.894 0.732965 138.883 0.468468 12/30/2023 12:25:00 23.804 23.7761 23.7008 23.8499 11.6667 14217216 15.5 26.8187 0.649048 31.3949 1025.17 1447.3 5.79692 21140 21140 -2750.03 2252.13 138.876 0.734549 138.914 0.471567 12/30/2023 12:26:00 23.7811 23.7719 23.7123 23.8384 11.6667 14217216 16 26.8213 0.692146 31.3545 1025.13 1447.44 5.79746 21142 21142 -2766.52 2250.87 138.858 0.734335 138.882 0.468401 12/30/2023 12:27:00 23.7467 23.7843 23.7008 23.8499 11.6667 14217216 15.5 26.8289 0.647324 31.4099 1025.18 1447.31 5.79913 21148 21148 -2748.57 2252.18 138.899 0.733601 138.868 0.467024 12/30/2023 12:28:00 23.7467 23.7668 23.7008 23.8499 11.6667 14217216 16 26.8264 0.683533 31.3698 1025.14 1447.43 5.79857 21146 21146 -2767.73 2251.13 138.872 0.731897 138.898 0.470034 12/30/2023 12:29:00 23.7811 23.7805 23.7123 23.8499 11.6667 14217216 16 26.8174 0.681816 31.36 1025.14 1447.4 5.79664 21139 21139 -2749.28 2251.18 138.767 0.730356 138.815 0.461768 12/30/2023 12:30:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 16 26.8046 0.699051 31.3261 1025.11 1447.44 5.79387 21129 21129 -2766.15 2250.67 138.88 0.726841 138.845 0.46477 12/30/2023 12:31:00 23.7352 23.7759 23.7123 23.8499 11.6667 14217216 16 26.8072 0.655937 31.3731 1025.15 1447.3 5.79443 21131 21131 -2750.54 2251.93 138.673 0.730036 138.729 0.453199 12/30/2023 12:32:00 23.7352 23.7698 23.7008 23.8499 11.6667 14217216 16 26.8046 0.693871 31.3313 1025.11 1447.42 5.79387 21129 21129 -2766.3 2250.82 138.779 0.730249 138.749 0.455215 12/30/2023 12:33:00 23.7811 23.7706 23.7008 23.8499 11.6667 14217216 15.5 26.8047 0.654228 31.3716 1025.15 1447.29 5.79388 21129 21129 -2749.5 2251.98 138.595 0.731421 138.746 0.454942 12/30/2023 12:34:00 23.7925 23.7664 23.7008 23.8499 11.6667 14217216 16 26.8008 0.652504 31.3684 1025.14 1447.28 5.79305 21126 21126 -2762.19 2252.03 138.753 0.732218 138.692 0.449599 12/30/2023 12:35:00 23.7352 23.7696 23.7008 23.8499 11.6667 14217216 16 26.7969 0.749016 31.2656 1025.06 1447.59 5.79221 21123 21123 -2767.41 2249.21 138.696 0.733173 138.749 0.455237 12/30/2023 12:36:00 23.7696 23.7702 23.7123 23.8384 11.6667 14217216 16 26.7995 0.733505 31.2846 1025.07 1447.54 5.79276 21125 21125 -2750.44 2249.67 138.695 0.734015 138.674 0.447762 12/30/2023 12:37:00 23.7582 23.7731 23.7008 23.8499 11.6667 14217216 16 26.8059 0.661118 31.3662 1025.14 1447.32 5.79415 21130 21130 -2768.26 2251.78 138.67 0.735348 138.639 0.444284 12/30/2023 12:38:00 23.7582 23.7746 23.7008 23.8499 11.6667 14217216 16 26.8148 0.735229 31.3026 1025.09 1447.57 5.79608 21137 21137 -2750.39 2249.62 138.551 0.736147 138.605 0.440997 12/30/2023 12:39:00 23.7696 23.7784 23.7123 23.8499 11.6667 14217216 16 26.8251 0.752464 31.2983 1025.08 1447.65 5.79828 21145 21145 -2766.8 2249.11 138.546 0.736916 138.564 0.436848 12/30/2023 12:40:00 23.7811 23.7689 23.7123 23.8384 11.6667 14217216 16 26.834 0.700768 31.3622 1025.14 1447.49 5.80023 21152 21152 -2749.08 2250.62 138.479 0.733864 138.529 0.433406 12/30/2023 12:41:00 23.7582 23.7775 23.7008 23.8499 11.6667 14217216 16 26.834 0.721451 31.3412 1025.12 1447.56 5.80022 21152 21152 -2767.98 2250.02 138.384 0.732588 138.444 0.424985 12/30/2023 12:42:00 23.7582 23.769 23.7008 23.8384 11.6667 14217216 16.5 26.834 0.767967 31.2941 1025.08 1447.71 5.80022 21152 21152 -2751.87 2248.66 138.405 0.7295 138.45 0.425603 12/30/2023 12:43:00 23.804 23.7794 23.7123 23.8499 11.6667 14217216 16.5 26.8443 0.643883 31.4331 1025.2 1447.33 5.80244 21160 21160 -2767.88 2252.28 138.361 0.724596 138.372 0.417821 12/30/2023 12:44:00 23.7811 23.7736 23.7008 23.8499 11.6667 14217216 16.5 26.8443 0.65078 31.4261 1025.19 1447.35 5.80244 21160 21160 -2749.38 2252.08 138.311 0.721664 138.289 0.40957 12/30/2023 12:45:00 23.7811 23.7757 23.7123 23.8499 11.6667 14217216 16.5 26.8315 0.721451 31.3379 1025.12 1447.56 5.79967 21150 21150 -2766.68 2250.02 138.225 0.719404 138.262 0.406983 12/30/2023 12:46:00 23.7811 23.7734 23.7008 23.8499 11.6667 14217216 16.5 26.8212 0.759346 31.2864 1025.07 1447.66 5.79745 21142 21142 -2751.27 2248.91 138.285 0.718277 138.27 0.407686 12/30/2023 12:47:00 23.7696 23.771 23.7008 23.8499 11.6667 14217216 16.5 26.8047 0.65078 31.3751 1025.15 1447.28 5.79388 21129 21129 -2769.97 2252.08 138.23 0.708984 138.239 0.404668 12/30/2023 12:48:00 23.7925 23.7738 23.7008 23.8499 11.6667 14217216 17 26.797 0.605927 31.4108 1025.18 1447.13 5.79222 21123 21123 -2750.39 2253.39 138.077 0.679903 138.135 0.394366 12/30/2023 12:49:00 23.7925 23.7736 23.7008 23.8499 11.6667 14217216 16.5 26.7842 0.659401 31.34 1025.12 1447.28 5.78945 21113 21113 -2767.41 2251.83 138.087 0.646442 138.076 0.388494 12/30/2023 12:50:00 23.804 23.7736 23.7123 23.8499 11.6667 14217216 16.5 26.7753 0.595573 31.3933 1025.17 1447.06 5.78753 21106 21106 -2748.22 2253.69 138.169 0.652718 138.211 0.401905 12/30/2023 12:51:00 23.7582 23.7776 23.7008 23.8499 11.6667 14217216 16.5 26.7752 0.673187 31.3145 1025.1 1447.31 5.78752 21106 21106 -2769.82 2251.43 138.173 0.669121 138.172 0.397958 12/30/2023 12:52:00 23.7696 23.7752 23.7123 23.8499 11.6667 14217216 16.5 26.7804 0.673187 31.321 1025.11 1447.31 5.78862 21110 21110 -2748.95 2251.43 138.187 0.683262 138.149 0.395696 12/30/2023 12:53:00 23.804 23.7799 23.7123 23.8613 11.6667 14217216 16.5 26.7906 0.636978 31.371 1025.15 1447.21 5.79084 21118 21118 -2770.02 2252.49 138.193 0.700817 138.114 0.39222 12/30/2023 12:54:00 23.7925 23.7744 23.7008 23.8499 11.6667 14217216 17 26.797 0.619728 31.3967 1025.17 1447.17 5.79222 21123 21123 -2750.03 2252.99 138.136 0.708185 138.099 0.390728 12/30/2023 12:55:00 23.7582 23.7704 23.7008 23.8499 11.6667 14217216 17 26.811 0.680084 31.3535 1025.13 1447.39 5.79525 21134 21134 -2765.9 2251.23 138.037 0.709784 138.039 0.384826 12/30/2023 12:56:00 23.7925 23.774 23.7123 23.8613 11.6667 14217216 17 26.7932 0.597298 31.4146 1025.18 1447.09 5.7914 21120 21120 -2749.28 2253.64 137.879 0.703371 137.937 0.374725 12/30/2023 12:57:00 23.7811 23.779 23.7008 23.8499 10 14217216 17 26.7868 0.668022 31.3345 1025.12 1447.31 5.79001 21115 21115 -2764.28 2251.58 137.943 0.69315 137.871 0.368117 12/30/2023 12:58:00 23.7696 23.7715 23.7123 23.8499 11.6667 14217216 17.5 26.788 0.716278 31.2873 1025.08 1447.47 5.79028 21116 21116 -2764.86 2250.17 137.912 0.683527 137.89 0.370041 12/30/2023 12:59:00 23.7696 23.7738 23.7123 23.8499 11.6667 14229504 17 26.788 0.695602 31.3082 1025.09 1447.4 5.79028 21116 21116 -2768.09 2250.77 137.952 0.681395 137.938 0.374807 12/30/2023 13:00:00 23.7467 23.775 23.7008 23.8499 11.6667 14229504 17 26.7868 0.657669 31.345 1025.13 1447.28 5.79001 21115 21115 -2766.37 2251.88 137.752 0.678732 137.842 0.365315 12/30/2023 13:01:00 23.7696 23.7733 23.7008 23.8499 11.6667 14229504 17.5 26.7893 0.643883 31.3623 1025.14 1447.23 5.79056 21117 21117 -2748.8 2252.28 137.813 0.677149 137.82 0.363081 12/30/2023 13:02:00 23.7696 23.7776 23.7008 23.8613 11.6667 14245888 17.5 26.7855 0.655937 31.3451 1025.13 1447.27 5.78973 21114 21114 -2763.73 2251.93 137.826 0.68153 137.87 0.36805 12/30/2023 13:03:00 23.7811 23.7733 23.7008 23.8384 11.6667 14237696 17.5 26.7919 0.652504 31.3568 1025.14 1447.27 5.79111 21119 21119 -2749.66 2252.03 137.832 0.68763 137.862 0.36729 12/30/2023 13:04:00 23.7811 23.7641 23.7008 23.8499 11.6667 14217216 17.5 26.797 0.605927 31.4108 1025.18 1447.13 5.79222 21123 21123 -2765.87 2253.39 137.753 0.700403 137.789 0.359992 12/30/2023 13:05:00 23.804 23.7797 23.7123 23.8499 11.6667 14217216 17.5 26.8059 0.688698 31.3382 1025.12 1447.41 5.79415 21130 21130 -2750.49 2250.97 137.693 0.709461 137.741 0.355267 12/30/2023 13:06:00 23.7467 23.7759 23.7123 23.8499 11.6667 14217216 17.5 26.8098 0.671471 31.3606 1025.14 1447.36 5.79498 21133 21133 -2767.58 2251.48 137.811 0.718491 137.767 0.357898 12/30/2023 13:07:00 23.7467 23.7799 23.7123 23.8613 11.6667 14217216 17.5 26.8148 0.736961 31.3008 1025.09 1447.58 5.79608 21137 21137 -2750.41 2249.56 137.644 0.729609 137.704 0.35162 12/30/2023 13:08:00 23.7811 23.7738 23.7123 23.8499 11.6667 14217216 17.5 26.8136 0.680084 31.3568 1025.13 1447.39 5.79581 21136 21136 -2766.2 2251.23 137.764 0.749392 137.612 0.342518 12/30/2023 13:09:00 23.7467 23.7752 23.7123 23.8499 11.6667 14217216 18 26.82 0.693871 31.3511 1025.13 1447.45 5.79719 21141 21141 -2750.54 2250.82 137.566 0.767317 137.625 0.343822 12/30/2023 13:10:00 23.8155 23.7788 23.7008 23.8499 11.6667 14217216 18 26.8174 0.707664 31.3338 1025.11 1447.49 5.79663 21139 21139 -2765.34 2250.42 137.548 0.773609 137.565 0.33781 12/30/2023 13:11:00 23.7696 23.7664 23.6894 23.8499 11.6667 14217216 18 26.82 0.685257 31.3598 1025.14 1447.42 5.79719 21141 21141 -2749.2 2251.08 137.475 0.772612 137.537 0.335069 12/30/2023 13:12:00 23.7811 23.779 23.7123 23.8499 11.6667 14217216 18 26.8021 0.635254 31.3875 1025.16 1447.23 5.79333 21127 21127 -2767.66 2252.54 137.495 0.772243 137.447 0.326176 12/30/2023 13:13:00 23.7696 23.7899 23.7008 23.8499 11.6667 14217216 18 26.8111 0.649048 31.3851 1025.16 1447.29 5.79526 21134 21134 -2751.12 2252.13 137.531 0.771231 137.507 0.332128 12/30/2023 13:14:00 23.7582 23.7746 23.7123 23.8499 11.6667 14217216 18 26.8059 0.640427 31.3872 1025.16 1447.25 5.79415 21130 21130 -2766.88 2252.38 137.404 0.767374 137.474 0.328789 12/30/2023 13:15:00 23.7811 23.7725 23.7008 23.8499 10 14217216 18 26.8021 0.693871 31.328 1025.11 1447.42 5.79332 21127 21127 -2750.18 2250.82 137.331 0.761681 137.395 0.320945 12/30/2023 13:16:00 23.8269 23.7759 23.7123 23.8613 11.6667 14217216 18 26.7918 0.721451 31.287 1025.08 1447.49 5.7911 21119 21119 -2765.37 2250.02 137.421 0.750725 137.387 0.320164 12/30/2023 13:17:00 23.7582 23.766 23.7008 23.8499 11.6667 14217216 18 26.7919 0.611107 31.3989 1025.17 1447.13 5.79112 21119 21119 -2765.47 2253.24 137.224 0.724644 137.306 0.312106 12/30/2023 13:18:00 23.804 23.7733 23.7008 23.8499 11.6667 14217216 18.5 26.8021 0.711113 31.3106 1025.1 1447.47 5.79332 21127 21127 -2750.11 2250.32 137.181 0.707258 137.196 0.301285 12/30/2023 13:19:00 23.804 23.7759 23.7123 23.8384 11.6667 14217216 18 26.8047 0.593849 31.433 1025.2 1447.1 5.79388 21129 21129 -2761.19 2253.74 137.206 0.699604 137.172 0.298835 12/30/2023 13:20:00 23.7582 23.7813 23.7123 23.8499 11.6667 14217216 18.5 26.7957 0.588684 31.4267 1025.19 1447.07 5.79195 21122 21122 -2766.55 2253.9 137.197 0.691845 137.148 0.296439 12/30/2023 13:21:00 23.7696 23.7776 23.7008 23.8499 11.6667 14217216 18.5 26.8047 0.635254 31.3908 1025.16 1447.23 5.79388 21129 21129 -2750.03 2252.54 137.018 0.683157 137.116 0.293271 12/30/2023 13:22:00 23.7811 23.7918 23.7238 23.8613 11.6667 14217216 18.5 26.7893 0.611107 31.3956 1025.17 1447.13 5.79057 21117 21117 -2764.86 2253.24 137.006 0.681772 136.962 0.278045 12/30/2023 13:23:00 23.7582 23.7757 23.7008 23.8613 11.6667 14217216 18.5 26.7995 0.697327 31.3212 1025.1 1447.42 5.79277 21125 21125 -2750.46 2250.72 136.844 0.680759 136.957 0.277565 12/30/2023 13:24:00 23.7696 23.7809 23.7123 23.8499 11.6667 14213120 18.5 26.7932 0.573143 31.4392 1025.21 1447.01 5.7914 21120 21120 -2765.54 2254.35 137.038 0.687201 137.028 0.284536 12/30/2023 13:25:00 23.7925 23.7834 23.7123 23.8613 11.6667 14213120 18.5 26.7906 0.645607 31.3622 1025.14 1447.24 5.79084 21118 21118 -2749.18 2252.23 137.053 0.69982 137.024 0.284211 12/30/2023 13:26:00 23.7467 23.7719 23.7008 23.8499 11.6667 14213120 18.5 26.7855 0.581779 31.4205 1025.19 1447.03 5.78974 21114 21114 -2769.34 2254.1 136.803 0.696102 136.923 0.274195 12/30/2023 13:27:00 23.7925 23.7817 23.7123 23.8499 11.6667 14213120 18.5 26.7931 0.693871 31.3165 1025.1 1447.4 5.79138 21120 21120 -2749.56 2250.82 136.939 0.690725 136.901 0.271969 12/30/2023 13:28:00 23.8155 23.7778 23.7123 23.8499 11.6667 14213120 18.5 26.7944 0.676636 31.3356 1025.12 1447.35 5.79166 21121 21121 -2766.45 2251.33 136.966 0.684004 136.929 0.274722 12/30/2023 13:29:00 23.7582 23.7755 23.7123 23.8499 11.6667 14213120 18.5 26.8059 0.700768 31.326 1025.11 1447.45 5.79415 21130 21130 -2750.81 2250.62 136.841 0.676113 136.878 0.269665 12/30/2023 13:30:00 23.7696 23.7702 23.7123 23.8499 11.6667 14213120 19 26.8098 0.645607 31.3869 1025.16 1447.28 5.79498 21133 21133 -2764.94 2252.23 136.719 0.65288 136.749 0.25688 12/30/2023 13:31:00 23.7925 23.7813 23.7123 23.8499 11.6667 14213120 19 26.8047 0.645607 31.3803 1025.15 1447.27 5.79388 21129 21129 -2748.93 2252.23 136.721 0.629225 136.766 0.258537 12/30/2023 13:32:00 23.7582 23.7706 23.7123 23.8613 11.6667 14213120 19 26.8073 0.573143 31.4574 1025.22 1447.04 5.79444 21131 21131 -2766.85 2254.35 136.707 0.603256 136.652 0.247289 12/30/2023 13:33:00 23.804 23.7696 23.7123 23.8499 11.6667 14213120 19 26.8034 0.681816 31.3419 1025.12 1447.38 5.7936 21128 21128 -2748.98 2251.18 136.735 0.597237 136.753 0.257268 12/30/2023 13:34:00 23.7696 23.7797 23.7238 23.8499 11.6667 14213120 19 26.8188 0.554161 31.4916 1025.25 1447 5.79693 21140 21140 -2769.42 2254.9 136.532 0.590015 136.594 0.241504 12/30/2023 13:35:00 23.7811 23.7803 23.7123 23.8613 11.6667 14213120 19 26.8136 0.600754 31.4375 1025.2 1447.14 5.79582 21136 21136 -2749.78 2253.54 136.547 0.592094 136.551 0.237274 12/30/2023 13:36:00 23.7811 23.7738 23.7123 23.8499 11.6667 14213120 19 26.8086 0.548981 31.4837 1025.24 1446.96 5.79472 21132 21132 -2766.47 2255.05 136.63 0.605221 136.679 0.249945 12/30/2023 13:37:00 23.8155 23.7668 23.7008 23.8499 11.6667 14213120 19 26.797 0.592125 31.4248 1025.19 1447.08 5.79223 21123 21123 -2748.67 2253.79 136.654 0.617382 136.586 0.24071 12/30/2023 13:38:00 23.7811 23.7744 23.7008 23.8613 11.6667 14213120 19 26.7894 0.542084 31.466 1025.23 1446.91 5.79057 21117 21117 -2768.26 2255.25 136.492 0.62604 136.54 0.23613 12/30/2023 13:39:00 23.7925 23.7797 23.7008 23.8613 11.6667 14213120 18.5 26.8009 0.543808 31.4791 1025.24 1446.93 5.79306 21126 21126 -2750.49 2255.2 136.485 0.637363 136.491 0.231287 12/30/2023 13:40:00 23.7811 23.778 23.7008 23.8384 11.6667 14213120 18.5 26.7996 0.573143 31.4475 1025.21 1447.03 5.79278 21125 21125 -2766.95 2254.35 136.452 0.648392 136.541 0.236281 12/30/2023 13:41:00 23.8155 23.7784 23.7123 23.8499 11.6667 14213120 19 26.806 0.580048 31.4487 1025.21 1447.06 5.79416 21130 21130 -2751.97 2254.15 136.341 0.65642 136.428 0.225108 12/30/2023 13:42:00 23.7811 23.7652 23.7008 23.8384 11.6667 14213120 18.5 26.788 0.671471 31.3327 1025.11 1447.32 5.79028 21116 21116 -2769.14 2251.48 136.288 0.661415 136.33 0.215371 12/30/2023 13:43:00 23.7811 23.7872 23.7123 23.8499 11.6667 14213120 19 26.8123 0.668022 31.3674 1025.14 1447.35 5.79553 21135 21135 -2750.69 2251.58 136.376 0.658817 136.388 0.221107 12/30/2023 13:44:00 23.804 23.7767 23.7008 23.8499 11.6667 14213120 18.5 26.8136 0.683533 31.3533 1025.13 1447.4 5.79581 21136 21136 -2766.5 2251.13 136.182 0.65871 136.245 0.206945 12/30/2023 13:45:00 23.7925 23.7799 23.7123 23.8499 11.6667 14213120 18.5 26.8162 0.673187 31.3671 1025.14 1447.38 5.79636 21138 21138 -2751.04 2251.43 136.169 0.652531 136.26 0.208445 12/30/2023 13:46:00 23.7582 23.775 23.7008 23.8499 11.6667 14213120 18.5 26.8136 0.711113 31.3254 1025.11 1447.49 5.7958 21136 21136 -2767.83 2250.32 136.075 0.648548 136.071 0.189694 12/30/2023 13:47:00 23.7696 23.7899 23.7238 23.8499 11.6667 14213120 18.5 26.7894 0.590401 31.4167 1025.19 1447.06 5.79057 21117 21117 -2749.4 2253.84 136.203 0.642796 136.218 0.20422 12/30/2023 13:48:00 23.8155 23.7729 23.7123 23.8613 11.6667 14213120 18.5 26.8009 0.576591 31.4456 1025.21 1447.04 5.79306 21126 21126 -2769.65 2254.25 136.048 0.634165 136.183 0.200756 12/30/2023 13:49:00 23.804 23.7792 23.7123 23.8499 11.6667 14213120 18.5 26.7945 0.618011 31.3952 1025.17 1447.16 5.79167 21121 21121 -2751.44 2253.04 136.048 0.622658 136.043 0.186867 12/30/2023 13:50:00 23.7696 23.7926 23.7123 23.8613 11.6667 14217216 18.5 26.7919 0.630081 31.3796 1025.15 1447.2 5.79112 21119 21119 -2770.33 2252.69 136.111 0.615889 136.102 0.192736 12/30/2023 13:51:00 23.7582 23.7763 23.7008 23.8499 11.6667 14225408 18.5 26.7842 0.711113 31.2876 1025.08 1447.44 5.78945 21113 21113 -2748.52 2250.32 135.987 0.610584 135.979 0.180545 12/30/2023 13:52:00 23.7467 23.7754 23.7008 23.8499 11.6667 14225408 18.5 26.7982 0.692146 31.3249 1025.11 1447.41 5.79249 21124 21124 -2768.36 2250.87 135.928 0.602242 136.011 0.183761 12/30/2023 13:53:00 23.7925 23.7683 23.7123 23.8499 10 14221312 18.5 26.8021 0.676636 31.3455 1025.13 1447.36 5.79332 21127 21127 -2750.84 2251.33 135.842 0.595743 135.897 0.172398 12/30/2023 13:54:00 23.804 23.7807 23.7123 23.8613 11.6667 14233600 18 26.7932 0.607651 31.4041 1025.18 1447.13 5.7914 21120 21120 -2767.98 2253.34 135.859 0.584923 135.871 0.1698 12/30/2023 13:55:00 23.7582 23.7681 23.7123 23.8499 11.6667 14233600 18 26.7817 0.636978 31.3594 1025.14 1447.2 5.78891 21111 21111 -2748.9 2252.49 135.745 0.572765 135.797 0.162457 12/30/2023 13:56:00 23.7582 23.7712 23.7008 23.8499 11.6667 14213120 18 26.7728 0.564507 31.4216 1025.19 1446.95 5.78698 21104 21104 -2769.34 2254.6 135.554 0.559235 135.685 0.151394 12/30/2023 13:57:00 23.7811 23.7719 23.7123 23.8613 11.6667 14213120 18 26.7677 0.529999 31.4502 1025.22 1446.83 5.78588 21100 21100 -2750.74 2255.61 135.646 0.556677 135.62 0.144905 12/30/2023 13:58:00 23.7696 23.7715 23.7008 23.8499 11.6667 14213120 18 26.76 0.574875 31.3946 1025.17 1446.96 5.78421 21094 21094 -2765.87 2254.3 135.553 0.553318 135.648 0.147733 12/30/2023 13:59:00 23.7582 23.7788 23.7008 23.8499 11.6667 14213120 18 26.7523 0.623184 31.3355 1025.12 1447.1 5.78255 21088 21088 -2767.36 2252.89 135.678 0.557507 135.667 0.14961 12/30/2023 14:00:00 23.7696 23.7807 23.7123 23.8613 11.6667 14213120 18 26.7472 0.535172 31.4185 1025.19 1446.81 5.78146 21084 21084 -2750.26 2255.46 135.616 0.572552 135.677 0.150582 12/30/2023 14:01:00 23.804 23.7687 23.7008 23.8499 11.6667 14213120 18 26.7395 0.638702 31.3033 1025.09 1447.13 5.77979 21078 21078 -2767.3 2252.44 135.582 0.594467 135.576 0.140596 12/30/2023 14:02:00 23.8155 23.7761 23.7123 23.8499 11.6667 14213120 18 26.7613 0.500641 31.4719 1025.24 1446.73 5.7845 21095 21095 -2750.06 2256.46 135.737 0.614183 135.734 0.156274 12/30/2023 14:03:00 23.7811 23.7836 23.7123 23.8499 11.6667 14213120 18 26.7625 0.623184 31.3487 1025.13 1447.12 5.78476 21096 21096 -2765.22 2252.89 135.675 0.625669 135.692 0.152058 12/30/2023 14:04:00 23.7582 23.7922 23.7123 23.8613 11.6667 14213120 18 26.7612 0.588684 31.3822 1025.16 1447.01 5.78449 21095 21095 -2750.39 2253.9 135.498 0.633287 135.616 0.144554 12/30/2023 14:05:00 23.7925 23.7964 23.7123 23.8613 11.6667 14213120 18 26.7702 0.561073 31.4218 1025.19 1446.94 5.78643 21102 21102 -2767.03 2254.7 135.478 0.635073 135.536 0.13666 12/30/2023 14:06:00 23.7467 23.7757 23.7123 23.8499 11.6667 14213120 17.5 26.765 0.640427 31.3345 1025.12 1447.18 5.78531 21098 21098 -2748.98 2252.38 135.467 0.628147 135.521 0.135111 12/30/2023 14:07:00 23.7811 23.7832 23.7008 23.8499 11.6667 14217216 17.5 26.7753 0.65078 31.3372 1025.12 1447.23 5.78752 21106 21106 -2767.33 2252.08 135.454 0.625162 135.469 0.129998 12/30/2023 14:08:00 23.7582 23.7765 23.7123 23.8613 11.6667 14217216 17.5 26.7548 0.626633 31.3353 1025.12 1447.12 5.7831 21090 21090 -2748.9 2252.79 135.311 0.618608 135.372 0.12038 12/30/2023 14:09:00 23.7811 23.7796 23.7123 23.8499 11.6667 14217216 17.5 26.7766 0.628349 31.3616 1025.14 1447.16 5.7878 21107 21107 -2768.19 2252.74 135.374 0.618872 135.316 0.114838 12/30/2023 14:10:00 23.7811 23.787 23.7123 23.8499 11.6667 14217216 17.5 26.7727 0.600754 31.3847 1025.16 1447.07 5.78697 21104 21104 -2748.75 2253.54 135.246 0.609791 135.21 0.104294 12/30/2023 14:11:00 23.804 23.7727 23.7123 23.8499 11.6667 14217216 17.5 26.7753 0.628349 31.36 1025.14 1447.16 5.78752 21106 21106 -2750.13 2252.74 135.05 0.59745 135.14 0.0973325 12/30/2023 14:12:00 23.7925 23.771 23.7008 23.8613 11.6667 14217216 17.5 26.7689 0.533455 31.4483 1025.22 1446.84 5.78615 21101 21101 -2767.46 2255.51 134.986 0.584389 135.028 0.0862305 12/30/2023 14:13:00 23.7925 23.7734 23.7123 23.8499 11.6667 14217216 17.5 26.7676 0.55761 31.422 1025.19 1446.92 5.78588 21100 21100 -2748.65 2254.8 134.988 0.578966 134.964 0.0798726 12/30/2023 14:14:00 23.804 23.7763 23.7123 23.8499 11.6667 14217216 17.5 26.7613 0.538628 31.4331 1025.2 1446.85 5.7845 21095 21095 -2768.39 2255.36 135.021 0.569166 134.931 0.076659 12/30/2023 14:15:00 23.7925 23.7809 23.7123 23.8499 11.6667 14217216 17 26.76 0.523079 31.4474 1025.21 1446.8 5.78422 21094 21094 -2751.49 2255.81 134.853 0.565144 134.94 0.0775537 12/30/2023 14:16:00 23.8155 23.7717 23.7008 23.8499 11.6667 14217216 17 26.7561 0.626633 31.337 1025.12 1447.12 5.78338 21091 21091 -2766.68 2252.79 134.808 0.558756 134.81 0.0646329 12/30/2023 14:17:00 23.7582 23.7711 23.7008 23.8499 11.6667 14217216 17 26.7574 0.65078 31.3141 1025.1 1447.2 5.78365 21092 21092 -2748.62 2252.08 134.802 0.554489 134.872 0.0707438 12/30/2023 14:18:00 23.7467 23.7796 23.7008 23.8499 11.6667 14217216 17 26.7548 0.590401 31.3722 1025.15 1447 5.78311 21090 21090 -2765.97 2253.84 134.795 0.550461 134.792 0.0628531 12/30/2023 14:19:00 23.804 23.7723 23.7123 23.8499 11.6667 14217216 17 26.7497 0.618011 31.3375 1025.12 1447.08 5.782 21086 21086 -2749.76 2253.04 134.739 0.551718 134.741 0.0577919 12/30/2023 14:20:00 23.7582 23.7734 23.7008 23.8499 11.6667 14217216 17 26.7318 0.623184 31.3092 1025.1 1447.07 5.77813 21072 21072 -2768.84 2252.89 134.673 0.554226 134.701 0.0538232 12/30/2023 14:21:00 23.7696 23.7736 23.7123 23.8499 11.6667 14217216 17 26.7497 0.566246 31.3901 1025.17 1446.92 5.78201 21086 21086 -2750.94 2254.55 134.602 0.557663 134.608 0.0446026 12/30/2023 14:22:00 23.7925 23.779 23.7123 23.8499 11.6667 14217216 17.5 26.7472 0.509277 31.4449 1025.21 1446.73 5.78146 21084 21084 -2767.98 2256.21 134.629 0.558599 134.608 0.0446086 12/30/2023 14:23:00 23.7811 23.7836 23.7123 23.8613 11.6667 14217216 17 26.751 0.552437 31.4059 1025.18 1446.88 5.78228 21087 21087 -2749 2254.95 134.402 0.565516 134.536 0.0374572 12/30/2023 14:24:00 23.7582 23.7763 23.7123 23.8499 11.6667 14217216 17 26.7523 0.588684 31.3706 1025.15 1446.99 5.78256 21088 21088 -2767.18 2253.9 134.524 0.576273 134.467 0.0306346 12/30/2023 14:25:00 23.7811 23.7784 23.7238 23.8499 11.6667 14217216 17 26.7574 0.548981 31.4176 1025.19 1446.88 5.78367 21092 21092 -2750.59 2255.05 134.427 0.587723 134.454 0.0293624 12/30/2023 14:26:00 23.7696 23.7838 23.7008 23.8499 11.6667 14217216 17 26.7613 0.545525 31.4261 1025.2 1446.87 5.78449 21095 21095 -2750.89 2255.15 134.348 0.598866 134.417 0.0256383 12/30/2023 14:27:00 23.804 23.7778 23.7123 23.8499 11.6667 14217216 17 26.7664 0.545525 31.4327 1025.2 1446.88 5.7856 21099 21099 -2768.21 2255.15 134.326 0.606735 134.399 0.0238938 12/30/2023 14:28:00 23.8155 23.7794 23.7123 23.8499 11.6667 14217216 17 26.7663 0.588684 31.3887 1025.16 1447.02 5.78559 21099 21099 -2750.26 2253.9 134.364 0.614691 134.388 0.0227859 12/30/2023 14:29:00 23.804 23.7717 23.7008 23.8499 11.6667 14217216 17 26.7497 0.573143 31.3831 1025.16 1446.94 5.782 21086 21086 -2770.78 2254.35 134.391 0.617331 134.349 0.0188823 12/30/2023 14:30:00 23.7467 23.7723 23.7008 23.8499 11.6667 14217216 17 26.7446 0.583504 31.366 1025.15 1446.96 5.7809 21082 21082 -2750.29 2254.05 134.44 0.616045 134.376 0.0216012 12/30/2023 14:31:00 23.7811 23.7631 23.7008 23.8384 11.6667 14217216 17 26.7293 0.595573 31.3339 1025.12 1446.98 5.77758 21070 21070 -2763.6 2253.69 134.236 0.602457 134.293 0.0133641 12/30/2023 14:32:00 23.7582 23.7702 23.7123 23.8613 10 14217216 17 26.7369 0.616287 31.3228 1025.11 1447.06 5.77924 21076 21076 -2750.64 2253.09 134.328 0.592623 134.283 0.0124156 12/30/2023 14:33:00 23.7467 23.7799 23.7123 23.8499 11.6667 14217216 17 26.7191 0.483368 31.435 1025.21 1446.6 5.77538 21062 21062 -2766.5 2256.97 134.194 0.593744 134.228 0.00697303 12/30/2023 14:34:00 23.804 23.7763 23.7123 23.8499 11.6667 14217216 17 26.7331 0.583504 31.3511 1025.13 1446.94 5.77841 21073 21073 -2749.5 2254.05 134.042 0.585938 134.145 -0.00129056 12/30/2023 14:35:00 23.7467 23.7847 23.7123 23.8499 11.6667 14217216 17 26.7268 0.481644 31.4466 1025.22 1446.61 5.77704 21068 21068 -2769.52 2257.02 133.861 0.557234 133.902 -0.0254104 12/30/2023 14:36:00 23.7352 23.7849 23.7123 23.8499 11.6667 14217216 17 26.7216 0.528275 31.3925 1025.17 1446.75 5.77593 21064 21064 -2749.71 2255.66 133.967 0.548809 133.935 -0.0221152 12/30/2023 14:37:00 23.7696 23.7652 23.7008 23.8499 11.6667 14217216 17 26.7089 0.510994 31.3935 1025.17 1446.67 5.77317 21054 21054 -2767.58 2256.16 133.843 0.552675 133.863 -0.0292447 12/30/2023 14:38:00 23.7696 23.7708 23.7008 23.8499 10 14217216 17 26.7229 0.479912 31.4435 1025.21 1446.59 5.77621 21065 21065 -2751.82 2257.07 133.78 0.548487 133.761 -0.0394225 12/30/2023 14:39:00 23.7696 23.7841 23.7123 23.8499 11.6667 14217216 17 26.705 0.580048 31.3183 1025.11 1446.88 5.77233 21051 21051 -2768.97 2254.15 133.615 0.547688 133.671 -0.048275 12/30/2023 14:40:00 23.7925 23.7757 23.7008 23.8499 11.6667 14217216 17 26.7012 0.448814 31.4471 1025.22 1446.46 5.77152 21048 21048 -2749.45 2257.97 133.848 0.55945 133.755 -0.0400138 12/30/2023 14:41:00 23.7467 23.761 23.7123 23.8499 11.6667 14217216 17 26.6999 0.56279 31.3293 1025.12 1446.82 5.77123 21047 21047 -2768.77 2254.65 133.698 0.599951 133.715 -0.0439069 12/30/2023 14:42:00 23.7925 23.7654 23.6894 23.8499 11.6667 14221312 17 26.6961 0.529999 31.3577 1025.14 1446.71 5.77041 21044 21044 -2749.71 2255.61 133.782 0.615168 133.753 -0.0402162 12/30/2023 14:43:00 23.7696 23.774 23.7123 23.8499 11.6667 14229504 17 26.7101 0.521362 31.3846 1025.16 1446.7 5.77345 21055 21055 -2767.48 2255.86 133.708 0.643759 133.737 -0.0417137 12/30/2023 14:44:00 23.7238 23.771 23.7123 23.8499 11.6667 14229504 17 26.7216 0.555885 31.3644 1025.15 1446.84 5.77593 21064 21064 -2748.93 2254.85 133.785 0.644745 133.76 -0.0394609 12/30/2023 14:45:00 23.7696 23.778 23.7008 23.8499 11.6667 14245888 17 26.7345 0.4851 31.4531 1025.22 1446.63 5.7787 21074 21074 -2770.15 2256.92 133.691 0.646235 133.706 -0.0448272 12/30/2023 14:46:00 23.7696 23.783 23.7123 23.8499 11.6667 14237696 16.5 26.7382 0.597298 31.3437 1025.13 1447 5.77951 21077 21077 -2748.75 2253.64 133.64 0.650282 133.65 -0.0503447 12/30/2023 14:47:00 23.7352 23.7694 23.7123 23.8499 11.6667 14217216 17 26.7383 0.533455 31.4087 1025.18 1446.79 5.77952 21077 21077 -2765.79 2255.51 133.546 0.659245 133.529 -0.0623569 12/30/2023 14:48:00 23.7582 23.7643 23.7008 23.8499 11.6667 14217216 17 26.7498 0.505829 31.4517 1025.22 1446.72 5.78201 21086 21086 -2748.98 2256.31 133.555 0.665234 133.654 -0.0500231 12/30/2023 14:49:00 23.7696 23.7803 23.7123 23.8499 11.6667 14217216 17 26.7574 0.519646 31.4475 1025.22 1446.78 5.78367 21092 21092 -2766.88 2255.91 133.474 0.658175 133.468 -0.068397 12/30/2023 14:50:00 23.7582 23.7729 23.7123 23.8499 11.6667 14217216 17 26.7638 0.588684 31.3855 1025.16 1447.01 5.78504 21097 21097 -2764.81 2253.9 133.341 0.646286 133.384 -0.0767128 12/30/2023 14:51:00 23.7696 23.7675 23.7008 23.8499 11.6667 14217216 17 26.7664 0.573143 31.4046 1025.18 1446.97 5.7856 21099 21099 -2749.15 2254.35 133.167 0.638855 133.23 -0.0919764 12/30/2023 14:52:00 23.7811 23.7664 23.7008 23.8499 11.6667 14217216 17 26.7766 0.533455 31.4583 1025.22 1446.86 5.78781 21107 21107 -2771.06 2255.51 133.264 0.629953 133.274 -0.0876679 12/30/2023 14:53:00 23.7582 23.7822 23.7123 23.8499 11.6667 14217216 17 26.7804 0.614548 31.3806 1025.16 1447.13 5.78863 21110 21110 -2748.52 2253.14 133.191 0.628305 133.181 -0.0968692 12/30/2023 14:54:00 23.7582 23.7669 23.7123 23.8613 11.6667 14217216 16.5 26.7651 0.559334 31.417 1025.19 1446.92 5.78532 21098 21098 -2768.24 2254.75 133.205 0.638691 133.195 -0.0954857 12/30/2023 14:55:00 23.7582 23.784 23.7123 23.8499 11.6667 14217216 17 26.7676 0.545525 31.4344 1025.2 1446.88 5.78588 21100 21100 -2751.12 2255.15 133.154 0.661816 133.128 -0.10212 12/30/2023 14:56:00 23.804 23.7845 23.7123 23.8499 11.6667 14217216 17 26.7765 0.65078 31.3388 1025.12 1447.24 5.7878 21107 21107 -2765.67 2252.08 133.221 0.675194 133.203 -0.0946755 12/30/2023 14:57:00 23.804 23.7664 23.7123 23.8499 11.6667 14217216 16.5 26.7804 0.555885 31.4403 1025.21 1446.94 5.78864 21110 21110 -2749.93 2254.85 133.103 0.691795 133.144 -0.100519 12/30/2023 14:58:00 23.7811 23.7721 23.7123 23.8499 11.6667 14217216 16.5 26.7881 0.592125 31.4133 1025.18 1447.07 5.79029 21116 21116 -2765.87 2253.79 133.114 0.69939 133.125 -0.102453 12/30/2023 14:59:00 23.7696 23.7782 23.7123 23.8613 11.6667 14217216 16.5 26.7894 0.552437 31.4554 1025.22 1446.94 5.79057 21117 21117 -2748.32 2254.95 132.999 0.698965 133.012 -0.113638 12/30/2023 15:00:00 23.7696 23.7744 23.7123 23.8499 11.6667 14217216 16.5 26.8008 0.616287 31.4052 1025.18 1447.17 5.79305 21126 21126 -2765.77 2253.09 133.027 0.695198 133.08 -0.106837 12/30/2023 15:01:00 23.7696 23.7828 23.7123 23.8499 11.6667 14217216 16.5 26.8085 0.707664 31.3223 1025.1 1447.47 5.7947 21132 21132 -2749.68 2250.42 132.918 0.690567 132.952 -0.119542 12/30/2023 15:02:00 23.7811 23.7788 23.7008 23.8499 11.6667 14217216 16.5 26.7894 0.576591 31.4308 1025.2 1447.02 5.79057 21117 21117 -2767.43 2254.25 132.782 0.670162 132.896 -0.125091 12/30/2023 15:03:00 23.7925 23.7754 23.7123 23.8499 11.6667 14217216 16.5 26.8034 0.681816 31.3419 1025.12 1447.38 5.7936 21128 21128 -2750.84 2251.18 132.84 0.655991 132.798 -0.134888 12/30/2023 15:04:00 23.804 23.7759 23.7123 23.8499 11.6667 14217216 16.5 26.7944 0.649048 31.3636 1025.14 1447.26 5.79167 21121 21121 -2766.5 2252.13 132.92 0.646713 132.844 -0.130261 12/30/2023 15:05:00 23.7811 23.7719 23.7123 23.8499 11.6667 14217216 16.5 26.7714 0.692146 31.2903 1025.08 1447.36 5.78669 21103 21103 -2769.72 2250.87 132.741 0.645857 132.758 -0.138834 12/30/2023 15:06:00 23.7811 23.7717 23.7123 23.8499 11.6667 14217216 16.5 26.7868 0.581779 31.4222 1025.19 1447.03 5.79002 21115 21115 -2751.34 2254.1 132.851 0.659452 132.767 -0.137955 12/30/2023 15:07:00 23.7696 23.7759 23.7008 23.8499 11.6667 14217216 16 26.774 0.640427 31.346 1025.13 1447.2 5.78725 21105 21105 -2768.06 2252.38 132.777 0.687065 132.802 -0.134485 12/30/2023 15:08:00 23.7925 23.7734 23.7123 23.8499 11.6667 14217216 16 26.7804 0.588684 31.4069 1025.18 1447.04 5.78863 21110 21110 -2750.41 2253.9 132.751 0.710531 132.779 -0.136712 12/30/2023 15:09:00 23.7582 23.7719 23.7123 23.8384 11.6667 14217216 16 26.7829 0.695602 31.3016 1025.09 1447.39 5.78917 21112 21112 -2769.8 2250.77 132.763 0.713827 132.726 -0.141957 12/30/2023 15:10:00 23.7696 23.7754 23.7123 23.8499 11.6667 14217216 16 26.7778 0.602486 31.3896 1025.16 1447.08 5.78808 21108 21108 -2750.56 2253.49 132.802 0.730621 132.71 -0.143589 12/30/2023 15:11:00 23.7925 23.7798 23.7008 23.8499 11.6667 14217216 16 26.7765 0.636978 31.3528 1025.13 1447.19 5.7878 21107 21107 -2768.14 2252.49 132.823 0.760775 132.812 -0.133456 12/30/2023 15:12:00 23.7467 23.7733 23.7123 23.8499 11.6667 14217216 16 26.7855 0.626633 31.3749 1025.15 1447.17 5.78973 21114 21114 -2748.55 2252.79 132.658 0.775314 132.699 -0.144653 12/30/2023 15:13:00 23.7925 23.7715 23.7123 23.8499 11.6667 14217216 16 26.7842 0.643883 31.3557 1025.13 1447.23 5.78946 21113 21113 -2750.44 2252.28 132.685 0.771544 132.694 -0.145167 12/30/2023 15:14:00 23.7925 23.7734 23.7123 23.8499 11.6667 14217216 16 26.8059 0.709389 31.3172 1025.1 1447.47 5.79415 21130 21130 -2766.93 2250.37 132.596 0.781242 132.64 -0.150485 12/30/2023 15:15:00 23.7238 23.7721 23.7123 23.8499 11.6667 14217216 16 26.7931 0.692146 31.3183 1025.1 1447.4 5.79138 21120 21120 -2750.01 2250.87 132.686 0.797316 132.677 -0.146862 12/30/2023 15:16:00 23.7925 23.7725 23.7123 23.8384 11.6667 14217216 16 26.8034 0.611107 31.4138 1025.18 1447.15 5.79361 21128 21128 -2765.54 2253.24 132.553 0.814898 132.608 -0.153628 12/30/2023 15:17:00 23.7811 23.7742 23.7123 23.8499 11.6667 14217216 16 26.8008 0.654228 31.3666 1025.14 1447.29 5.79305 21126 21126 -2751.77 2251.98 132.466 0.826485 132.519 -0.162505 12/30/2023 15:18:00 23.7582 23.7713 23.7123 23.8499 11.6667 14217216 16 26.8251 0.688698 31.3629 1025.14 1447.44 5.79829 21145 21145 -2767.1 2250.97 132.516 0.832424 132.502 -0.164213 12/30/2023 15:19:00 23.7696 23.7763 23.7123 23.8499 11.6667 14217216 15.5 26.8519 0.719727 31.3659 1025.14 1447.59 5.80409 21166 21166 -2750.54 2250.07 132.38 0.835587 132.475 -0.166815 12/30/2023 15:20:00 23.7582 23.7727 23.7123 23.8499 11.6667 14217216 15.5 26.8353 0.795525 31.2679 1025.06 1447.8 5.80049 21153 21153 -2766.83 2247.85 132.124 0.804981 132.157 -0.198334 12/30/2023 15:21:00 23.7925 23.7748 23.7008 23.8499 11.6667 14217216 15.5 26.8302 0.671471 31.387 1025.16 1447.39 5.7994 21149 21149 -2748.6 2251.48 132.105 0.712658 132.056 -0.208431 12/30/2023 15:22:00 23.7582 23.7694 23.7123 23.8499 11.6667 14217216 15.5 26.7995 0.757629 31.2602 1025.05 1447.62 5.79276 21125 21125 -2769.04 2248.96 132.145 0.671968 132.069 -0.207181 12/30/2023 15:23:00 23.7467 23.7776 23.7123 23.8499 11.6667 14217216 15.5 26.8033 0.730057 31.293 1025.08 1447.54 5.79359 21128 21128 -2750.84 2249.77 132.142 0.676056 132.098 -0.204222 12/30/2023 15:24:00 23.7925 23.7794 23.7123 23.8499 11.6667 14217216 15.5 26.7739 0.731789 31.2535 1025.05 1447.49 5.78724 21105 21105 -2766.47 2249.72 132.204 0.699236 132.208 -0.193359 12/30/2023 15:25:00 23.7238 23.7708 23.7008 23.8499 11.6667 14217216 15.5 26.7765 0.645607 31.3441 1025.13 1447.22 5.7878 21107 21107 -2750.54 2252.23 132.193 0.737778 132.27 -0.187212 12/30/2023 15:26:00 23.7811 23.7763 23.7008 23.8499 11.6667 14217216 15.5 26.7574 0.654228 31.3106 1025.1 1447.21 5.78365 21092 21092 -2764.69 2251.98 132.141 0.763969 132.198 -0.194361 12/30/2023 15:27:00 23.7696 23.7757 23.7008 23.8499 11.6667 14217216 15.5 26.7765 0.704216 31.2847 1025.07 1447.41 5.78779 21107 21107 -2750.31 2250.52 132.136 0.78455 132.146 -0.199506 12/30/2023 15:28:00 23.7582 23.7773 23.7123 23.8499 11.6667 14217216 15.5 26.7855 0.70594 31.2944 1025.08 1447.43 5.78972 21114 21114 -2767.1 2250.47 132.196 0.794359 132.184 -0.195673 12/30/2023 15:29:00 23.7582 23.7769 23.7123 23.8499 11.6667 14217216 15.5 26.8033 0.752464 31.2704 1025.06 1447.61 5.79359 21128 21128 -2750.61 2249.11 132.028 0.802538 132.112 -0.20289 12/30/2023 15:30:00 23.8155 23.7801 23.7123 23.8499 11.6667 14217216 15 26.7995 0.759346 31.2585 1025.05 1447.62 5.79276 21125 21125 -2766.27 2248.91 132.09 0.802376 132.041 -0.209886 12/30/2023 15:31:00 23.7582 23.7689 23.7123 23.8384 11.6667 14217216 15.5 26.8047 0.655937 31.3698 1025.15 1447.3 5.79388 21129 21129 -2751.49 2251.93 131.895 0.803549 131.974 -0.216487 12/30/2023 15:32:00 23.7696 23.7763 23.7008 23.8499 11.6667 14213120 15 26.811 0.750748 31.282 1025.07 1447.62 5.79525 21134 21134 -2767.15 2249.16 131.856 0.808786 131.918 -0.222054 12/30/2023 15:33:00 23.7696 23.7729 23.7123 23.8499 11.6667 14217216 15 26.8212 0.792076 31.2533 1025.04 1447.77 5.79745 21142 21142 -2748.93 2247.95 131.828 0.820482 131.87 -0.226828 12/30/2023 15:34:00 23.7696 23.7757 23.7008 23.8499 11.6667 14225408 15 26.811 0.693871 31.3396 1025.12 1447.43 5.79525 21134 21134 -2767.53 2250.82 131.793 0.835081 131.88 -0.225862 12/30/2023 15:35:00 23.7811 23.7727 23.7008 23.8613 11.6667 14225408 15 26.8225 0.723175 31.3246 1025.11 1447.55 5.79774 21143 21143 -2751.49 2249.97 131.79 0.851294 131.831 -0.230666 12/30/2023 15:36:00 23.7238 23.7744 23.7008 23.8499 11.6667 14221312 15 26.8225 0.750748 31.2967 1025.08 1447.64 5.79773 21143 21143 -2767.78 2249.16 131.87 0.864565 131.87 -0.226866 12/30/2023 15:37:00 23.7467 23.7706 23.7008 23.8499 11.6667 14233600 15 26.8276 0.755913 31.2981 1025.08 1447.66 5.79884 21147 21147 -2751.97 2249.01 131.646 0.874458 131.674 -0.246214 12/30/2023 15:38:00 23.8155 23.7698 23.7123 23.8499 11.6667 14233600 15 26.8263 0.733505 31.3191 1025.1 1447.59 5.79856 21146 21146 -2768.54 2249.67 131.734 0.860485 131.651 -0.248499 12/30/2023 15:39:00 23.7582 23.7744 23.7008 23.8499 11.6667 14213120 15 26.8366 0.743843 31.3218 1025.1 1447.64 5.80077 21154 21154 -2749.98 2249.36 131.69 0.860962 131.776 -0.236153 12/30/2023 15:40:00 23.7925 23.7754 23.7008 23.8499 11.6667 14213120 15 26.8365 0.816193 31.2486 1025.04 1447.87 5.80076 21154 21154 -2769.55 2247.25 131.738 0.861715 131.722 -0.241528 12/30/2023 15:41:00 23.7467 23.7711 23.7008 23.8499 11.6667 14213120 15 26.8365 0.811028 31.2539 1025.04 1447.85 5.80076 21154 21154 -2749.38 2247.4 131.714 0.870871 131.737 -0.240005 12/30/2023 15:42:00 23.7925 23.7748 23.7008 23.8499 11.6667 14213120 15 26.8366 0.712837 31.3532 1025.13 1447.54 5.80078 21154 21154 -2767.46 2250.27 131.778 0.891481 131.645 -0.249166 12/30/2023 15:43:00 23.7811 23.7715 23.7123 23.8499 11.6667 14213120 15 26.8647 0.757629 31.3439 1025.12 1447.73 5.80685 21176 21176 -2751.17 2248.96 131.486 0.903749 131.598 -0.253796 12/30/2023 15:44:00 23.7811 23.7719 23.7008 23.8499 11.6667 14213120 15 26.8697 0.862656 31.2444 1025.03 1448.07 5.80794 21180 21180 -2772.42 2245.89 131.288 0.880644 131.425 -0.270936 12/30/2023 15:45:00 23.7467 23.7746 23.7008 23.8499 11.6667 14213120 15 26.8621 0.859215 31.238 1025.03 1448.05 5.80628 21174 21174 -2749.86 2245.99 131.412 0.855915 131.421 -0.271387 12/30/2023 15:46:00 23.7696 23.7702 23.7123 23.8499 11.6667 14213120 15 26.8685 0.754189 31.3523 1025.13 1447.72 5.80768 21179 21179 -2768.21 2249.06 131.47 0.856236 131.413 -0.272145 12/30/2023 15:47:00 23.7582 23.7715 23.7123 23.8384 11.6667 14213120 15 26.8595 0.809296 31.2851 1025.07 1447.89 5.80574 21172 21172 -2753.53 2247.45 131.338 0.853151 131.279 -0.285475 12/30/2023 15:48:00 23.7582 23.7624 23.7008 23.8613 11.6667 14213120 15 26.8531 0.838562 31.2474 1025.04 1447.97 5.80435 21167 21167 -2770.93 2246.59 131.274 0.836811 131.288 -0.28458 12/30/2023 15:49:00 23.7696 23.7719 23.7123 23.8384 11.6667 14213120 15 26.8557 0.762794 31.3272 1025.11 1447.73 5.80491 21169 21169 -2752.17 2248.81 131.365 0.859154 131.35 -0.278418 12/30/2023 15:50:00 23.7811 23.7719 23.7123 23.8384 11.6667 14213120 15 26.8544 0.790352 31.2977 1025.08 1447.82 5.80464 21168 21168 -2768.71 2248 131.427 0.901709 131.419 -0.271586 12/30/2023 15:51:00 23.7925 23.7738 23.7123 23.8384 11.6667 14213120 15 26.8481 0.743843 31.3366 1025.11 1447.66 5.80326 21163 21163 -2767.96 2249.36 131.369 0.932184 131.428 -0.270637 12/30/2023 15:52:00 23.7582 23.7702 23.7123 23.8499 11.6667 14213120 15 26.8583 0.776573 31.3165 1025.1 1447.78 5.80547 21171 21171 -2753.38 2248.41 131.233 0.951237 131.275 -0.285841 12/30/2023 15:53:00 23.7238 23.7755 23.7008 23.8499 11.6667 14213120 15 26.843 0.735229 31.3387 1025.12 1447.62 5.80216 21159 21159 -2764.84 2249.62 131.236 0.928862 131.213 -0.291962 12/30/2023 15:54:00 23.7696 23.7746 23.7008 23.8499 11.6667 14213120 15 26.8468 0.802414 31.2757 1025.06 1447.84 5.80298 21162 21162 -2769.95 2247.65 131.202 0.910145 131.231 -0.290171 12/30/2023 15:55:00 23.7467 23.7713 23.7008 23.8499 11.6667 14213120 15 26.8583 0.759346 31.334 1025.11 1447.72 5.80547 21171 21171 -2750.81 2248.91 130.961 0.880274 130.998 -0.313243 12/30/2023 15:56:00 23.7352 23.7721 23.7008 23.8499 11.6667 14213120 14.5 26.8519 0.817902 31.2666 1025.05 1447.9 5.80408 21166 21166 -2768.19 2247.2 130.876 0.839575 130.93 -0.320023 12/30/2023 15:57:00 23.7811 23.7784 23.7008 23.8499 11.6667 14213120 14.5 26.8301 0.807571 31.2492 1025.04 1447.83 5.79938 21149 21149 -2751.47 2247.5 130.808 0.810246 130.846 -0.328327 12/30/2023 15:58:00 23.7582 23.7723 23.7008 23.8499 11.6667 14213120 15 26.8404 0.735229 31.3354 1025.11 1447.62 5.8016 21157 21157 -2767.18 2249.62 130.77 0.796026 130.861 -0.326864 12/30/2023 15:59:00 23.7811 23.7755 23.7123 23.8499 11.6667 14213120 15 26.8327 0.7938 31.2663 1025.06 1447.79 5.79994 21151 21151 -2767.51 2247.9 130.665 0.783857 130.748 -0.338131 12/30/2023 16:00:00 23.7467 23.7723 23.7008 23.8499 11.6667 14213120 15 26.825 0.805855 31.2443 1025.04 1447.82 5.79828 21145 21145 -2753.36 2247.55 130.533 0.75716 130.564 -0.356328 12/30/2023 16:01:00 23.7582 23.7738 23.7123 23.8499 11.6667 14213120 15 26.797 0.680084 31.3354 1025.12 1447.36 5.79222 21123 21123 -2770.7 2251.23 130.536 0.72401 130.47 -0.36563 12/30/2023 16:02:00 23.7811 23.7717 23.7123 23.8499 11.6667 14213120 14.5 26.8034 0.664566 31.3594 1025.14 1447.33 5.7936 21128 21128 -2750.31 2251.68 130.538 0.721109 130.611 -0.351728 12/30/2023 16:03:00 23.7811 23.7748 23.7008 23.8499 11.6667 14213120 15 26.7739 0.719727 31.2657 1025.06 1447.45 5.78724 21105 21105 -2769.87 2250.07 130.397 0.71641 130.452 -0.367414 12/30/2023 16:04:00 23.7582 23.7736 23.7008 23.8499 11.6667 14213120 14.5 26.7854 0.749016 31.2509 1025.05 1447.57 5.78972 21114 21114 -2752.35 2249.21 130.499 0.713671 130.515 -0.361185 12/30/2023 16:05:00 23.7696 23.7763 23.7008 23.8499 11.6667 14213120 14.5 26.7637 0.669746 31.3031 1025.09 1447.27 5.78503 21097 21097 -2765.84 2251.53 130.513 0.750774 130.548 -0.357975 12/30/2023 16:06:00 23.7582 23.769 23.7008 23.8499 11.6667 14213120 14.5 26.774 0.635254 31.3513 1025.13 1447.18 5.78725 21105 21105 -2751.49 2252.54 130.718 0.785639 130.638 -0.349042 12/30/2023 16:07:00 23.7925 23.7755 23.7123 23.8499 11.6667 14213120 14.5 26.7906 0.657669 31.35 1025.13 1447.28 5.79084 21118 21118 -2766.78 2251.88 130.498 0.807133 130.526 -0.360065 12/30/2023 16:08:00 23.7467 23.7761 23.7123 23.8499 11.6667 14213120 15 26.8008 0.655937 31.3649 1025.14 1447.29 5.79305 21126 21126 -2749.05 2251.93 130.355 0.80831 130.439 -0.368698 12/30/2023 16:09:00 23.7467 23.7733 23.7008 23.8499 11.6667 14213120 14.5 26.8021 0.686981 31.335 1025.12 1447.4 5.79332 21127 21127 -2765.37 2251.03 130.387 0.800066 130.465 -0.366156 12/30/2023 16:10:00 23.7467 23.7624 23.7008 23.8384 11.6667 14213120 14.5 26.8059 0.750748 31.2754 1025.06 1447.61 5.79414 21130 21130 -2748.85 2249.16 130.405 0.806606 130.426 -0.370028 12/30/2023 16:11:00 23.7811 23.7807 23.7008 23.8499 11.6667 14213120 15 26.8149 0.704216 31.334 1025.11 1447.47 5.79608 21137 21137 -2770.15 2250.52 130.266 0.83135 130.351 -0.377422 12/30/2023 16:12:00 23.7582 23.7765 23.7123 23.8499 11.6667 14213120 15 26.8161 0.742134 31.2972 1025.08 1447.6 5.79635 21138 21138 -2750.01 2249.41 130.211 0.850498 130.224 -0.390059 12/30/2023 16:13:00 23.7811 23.7805 23.7008 23.8499 11.6667 14213120 14.5 26.8366 0.704216 31.3619 1025.14 1447.51 5.80078 21154 21154 -2765.64 2250.52 130.228 0.856178 130.226 -0.389891 12/30/2023 16:14:00 23.7467 23.7664 23.7008 23.8384 11.6667 14213120 15 26.8302 0.728348 31.3292 1025.11 1447.58 5.79939 21149 21149 -2750.49 2249.82 130.208 0.865995 130.226 -0.389852 12/30/2023 16:15:00 23.7467 23.7641 23.7008 23.8499 11.6667 14217216 15 26.8403 0.833397 31.2362 1025.03 1447.93 5.80159 21157 21157 -2770.25 2246.75 130.106 0.883505 130.167 -0.395736 12/30/2023 16:16:00 23.7696 23.7799 23.7008 23.8499 11.6667 14217216 14.5 26.8378 0.752464 31.3147 1025.1 1447.67 5.80105 21155 21155 -2750.84 2249.11 130.145 0.914286 130.161 -0.39627 12/30/2023 16:17:00 23.7582 23.7734 23.7123 23.8499 11.6667 14217216 15 26.8327 0.826523 31.2333 1025.03 1447.9 5.79993 21151 21151 -2767.76 2246.95 130.219 0.96277 130.191 -0.393251 12/30/2023 16:18:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 15 26.8467 0.831673 31.2461 1025.04 1447.94 5.80297 21162 21162 -2750.11 2246.8 130.15 0.977983 130.181 -0.394272 12/30/2023 16:19:00 23.7582 23.769 23.7123 23.8499 11.6667 14217216 14.5 26.8505 0.898796 31.1834 1024.98 1448.16 5.80379 21165 21165 -2770.96 2244.83 130.105 0.989365 130.161 -0.396227 12/30/2023 16:20:00 23.7467 23.7778 23.7123 23.8613 11.6667 14217216 15 26.8506 0.805855 31.2771 1025.06 1447.86 5.8038 21165 21165 -2749.66 2247.55 130.152 0.999693 130.144 -0.397933 12/30/2023 16:21:00 23.7467 23.7694 23.7123 23.8499 11.6667 14217216 15 26.8416 0.909111 31.1616 1024.96 1448.18 5.80186 21158 21158 -2765.52 2244.53 130.031 1.01115 130.028 -0.40945 12/30/2023 16:22:00 23.7352 23.7698 23.7008 23.8499 11.6667 14217216 15 26.8556 0.919434 31.1692 1024.97 1448.23 5.80489 21169 21169 -2752 2244.23 130.025 1.00855 130.057 -0.406549 12/30/2023 16:23:00 23.7925 23.7622 23.7008 23.8499 11.6667 14217216 15 26.857 0.850609 31.2401 1025.03 1448.01 5.80518 21170 21170 -2766.65 2246.24 129.891 1.00648 129.953 -0.41688 12/30/2023 16:24:00 23.7352 23.7685 23.7008 23.8384 11.6667 14221312 15 26.8531 0.814453 31.2717 1025.06 1447.89 5.80436 21167 21167 -2749.86 2247.3 129.931 0.999109 129.957 -0.416513 12/30/2023 16:25:00 23.7811 23.7736 23.7123 23.8499 11.6667 14229504 15 26.8493 0.881592 31.1991 1025 1448.1 5.80352 21164 21164 -2766.57 2245.34 129.878 0.998575 129.852 -0.426939 12/30/2023 16:26:00 23.7467 23.7649 23.7123 23.8499 11.6667 14229504 15 26.8633 0.85405 31.2448 1025.03 1448.04 5.80656 21175 21175 -2750.94 2246.14 129.585 0.989948 129.711 -0.440907 12/30/2023 16:27:00 23.7467 23.7895 23.7123 23.8499 11.6667 14225408 15 26.8403 0.898796 31.1704 1024.97 1448.14 5.80158 21157 21157 -2768.56 2244.83 129.528 0.992308 129.594 -0.45253 12/30/2023 16:28:00 23.7811 23.8078 23.7238 23.8499 11.6667 14237696 15 26.8557 0.840286 31.2489 1025.04 1447.98 5.8049 21169 21169 -2751.14 2246.54 129.668 0.999109 129.664 -0.445494 12/30/2023 16:29:00 23.7467 23.7792 23.7008 23.8499 11.6667 14237696 15 26.848 0.860931 31.2183 1025.01 1448.03 5.80324 21163 21163 -2769.02 2245.94 129.587 1.00713 129.549 -0.456975 12/30/2023 16:30:00 23.7352 23.7712 23.7123 23.8499 11.6667 14217216 15 26.8556 0.986481 31.102 1024.91 1448.45 5.80489 21169 21169 -2751.09 2242.26 129.529 1.0129 129.539 -0.457927 12/30/2023 16:31:00 23.7352 23.7679 23.7123 23.8499 11.6667 14217216 15 26.8531 0.876419 31.2092 1025 1448.09 5.80435 21167 21167 -2766.9 2245.49 129.473 1.03077 129.518 -0.460018 12/30/2023 16:32:00 23.7696 23.7698 23.7123 23.8499 11.6667 14217216 15 26.8646 0.940071 31.1599 1024.96 1448.31 5.80683 21176 21176 -2752.17 2243.62 129.514 1.05526 129.532 -0.458622 12/30/2023 16:33:00 23.7467 23.7746 23.7123 23.8499 11.6667 14217216 15 26.8748 0.940071 31.173 1024.97 1448.33 5.80904 21184 21184 -2766.47 2243.62 129.481 1.06904 129.443 -0.467479 12/30/2023 16:34:00 23.7811 23.7668 23.7008 23.8384 11.6667 14217216 15 26.8748 0.962425 31.1506 1024.95 1448.4 5.80903 21184 21184 -2750.41 2242.97 129.473 1.07412 129.477 -0.464028 12/30/2023 16:35:00 23.7467 23.7794 23.7123 23.8499 11.6667 14217216 15 26.8811 1.03289 31.0881 1024.9 1448.64 5.81041 21189 21189 -2765.92 2240.9 129.397 1.08143 129.368 -0.47487 12/30/2023 16:36:00 23.7352 23.7922 23.7123 23.8499 11.6667 14217216 15 26.8888 1.02773 31.103 1024.91 1448.64 5.81206 21195 21195 -2751.47 2241.06 129.387 1.08377 129.383 -0.473431 12/30/2023 16:37:00 23.7582 23.7761 23.7123 23.8499 11.6667 14217216 15 26.9106 0.983047 31.1755 1024.97 1448.53 5.81677 21212 21212 -2751.37 2242.36 129.242 1.0873 129.319 -0.479721 12/30/2023 16:38:00 23.7582 23.7838 23.7123 23.8499 11.6667 14217216 15 26.8914 0.958977 31.1752 1024.97 1448.42 5.81263 21197 21197 -2767.73 2243.07 129.264 1.08085 129.227 -0.488869 12/30/2023 16:39:00 23.7238 23.7711 23.7008 23.8384 11.6667 14217216 15.5 26.9156 1.05007 31.1149 1024.92 1448.75 5.81786 21216 21216 -2752 2240.4 129.138 1.08191 129.225 -0.489075 12/30/2023 16:40:00 23.7467 23.7782 23.7123 23.8499 11.6667 14217216 15.5 26.8978 1.03117 31.111 1024.92 1448.66 5.814 21202 21202 -2767.3 2240.95 129.296 1.08611 129.255 -0.486085 12/30/2023 16:41:00 23.7352 23.7797 23.7123 23.8499 11.6667 14217216 15 26.9195 1.04147 31.1283 1024.93 1448.73 5.81869 21219 21219 -2746.81 2240.65 129.216 1.10182 129.235 -0.488086 12/30/2023 16:42:00 23.7467 23.7851 23.7008 23.8499 11.6667 14217216 15 26.8952 0.967583 31.1715 1024.97 1448.45 5.81345 21200 21200 -2753.31 2242.82 129.14 1.11334 129.163 -0.495246 12/30/2023 16:43:00 23.7925 23.784 23.7123 23.8499 11.6667 14217216 15 26.9016 0.960701 31.1865 1024.98 1448.44 5.81484 21205 21205 -2768.89 2243.02 129.044 1.11502 129.127 -0.498792 12/30/2023 16:44:00 23.7811 23.7763 23.7008 23.8499 11.6667 14217216 15 26.9029 1.03804 31.1106 1024.92 1448.69 5.8151 21206 21206 -2752.88 2240.75 129.111 1.11576 129.109 -0.500598 12/30/2023 16:45:00 23.7467 23.7817 23.7008 23.8499 11.6667 14217216 15.5 26.9003 1.0724 31.073 1024.88 1448.8 5.81455 21204 21204 -2769.09 2239.75 129.154 1.11743 129.099 -0.501526 12/30/2023 16:46:00 23.7582 23.778 23.7123 23.8499 11.6667 14217216 15.5 26.9246 0.991646 31.1848 1024.98 1448.58 5.81981 21223 21223 -2752.05 2242.11 129.008 1.11672 129.058 -0.505574 12/30/2023 16:47:00 23.7467 23.7815 23.7008 23.8499 11.6667 14217216 15 26.9119 0.958977 31.2013 1024.99 1448.45 5.81705 21213 21213 -2769.17 2243.07 128.985 1.11769 129.013 -0.510072 12/30/2023 16:48:00 23.7467 23.7583 23.7008 23.8499 11.6667 14217216 15.5 26.9054 0.991646 31.1604 1024.96 1448.55 5.81566 21208 21208 -2768.26 2242.11 129.105 1.11902 129.069 -0.504534 12/30/2023 16:49:00 23.7467 23.77 23.7008 23.8499 11.6667 14217216 15.5 26.9067 1.02944 31.1241 1024.93 1448.67 5.81593 21209 21209 -2750.81 2241 128.889 1.12206 128.94 -0.51727 12/30/2023 16:50:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 15.5 26.9195 0.95726 31.2128 1025 1448.46 5.8187 21219 21219 -2767.3 2243.12 128.785 1.11345 128.839 -0.527308 12/30/2023 16:51:00 23.7925 23.7618 23.7008 23.8499 11.6667 14217216 15.5 26.9003 0.967583 31.178 1024.97 1448.46 5.81456 21204 21204 -2751.97 2242.82 128.679 1.10591 128.689 -0.542233 12/30/2023 16:52:00 23.7467 23.7792 23.7123 23.8499 11.6667 14217216 15.5 26.9182 0.991646 31.1767 1024.97 1448.57 5.81842 21218 21218 -2769.04 2242.11 128.651 1.09661 128.709 -0.540255 12/30/2023 16:53:00 23.7696 23.771 23.7008 23.8499 11.6667 14217216 15.5 26.9182 1.07583 31.0923 1024.9 1448.84 5.81841 21218 21218 -2752.15 2239.65 128.647 1.10295 128.678 -0.54327 12/30/2023 16:54:00 23.7238 23.7826 23.7008 23.8499 11.6667 14217216 15.5 26.7648 0.983047 30.9897 1024.82 1448.28 5.78527 21098 21098 -2771.96 2242.36 128.583 1.11769 128.629 -0.548111 12/30/2023 16:55:00 23.7811 23.7931 23.7123 23.8728 11.6667 14217216 15.5 26.7827 1.06552 30.9304 1024.77 1448.58 5.78913 21112 21112 -2752.9 2239.95 128.471 1.11545 128.536 -0.557342 12/30/2023 16:56:00 23.7811 23.7794 23.7123 23.8499 11.6667 14217216 15.5 26.766 1.08613 30.8888 1024.74 1448.62 5.78553 21099 21099 -2767.2 2239.34 128.408 1.10797 128.463 -0.56456 12/30/2023 16:57:00 23.804 23.766 23.7123 23.8613 11.6667 14217216 15.5 26.7738 0.991646 30.9926 1024.82 1448.33 5.7872 21105 21105 -2752.63 2242.11 128.324 1.09869 128.438 -0.567128 12/30/2023 16:58:00 23.7582 23.7616 23.7008 23.8499 11.6667 14217216 15.5 26.8159 1.07926 30.959 1024.79 1448.68 5.79631 21138 21138 -2767.88 2239.54 128.409 1.09202 128.437 -0.567206 12/30/2023 16:59:00 23.7352 23.7626 23.7123 23.8499 11.6667 14217216 15.5 26.7929 1.00023 31.0084 1024.84 1448.39 5.79134 21120 21120 -2751.97 2241.86 128.45 1.08595 128.401 -0.570777 12/30/2023 17:00:00 23.7467 23.7631 23.7008 23.8384 11.6667 14217216 15.5 26.7342 0.965851 30.9678 1024.81 1448.18 5.77864 21074 21074 -2752.88 2242.87 128.491 1.07152 128.442 -0.566733 12/30/2023 17:01:00 23.804 23.7725 23.7123 23.8499 11.6667 14217216 15.5 26.7802 0.967583 31.0247 1024.85 1448.26 5.78859 21110 21110 -2765.42 2242.82 128.46 1.05178 128.425 -0.568434 12/30/2023 17:02:00 23.7811 23.7715 23.7008 23.8499 11.6667 14217216 15.5 26.7777 0.929749 31.0593 1024.88 1448.13 5.78804 21108 21108 -2752.12 2243.93 128.471 1.0466 128.4 -0.570886 12/30/2023 17:03:00 23.7582 23.7706 23.7123 23.8499 11.6667 14217216 15.5 26.784 0.991646 31.0056 1024.83 1448.34 5.78941 21113 21113 -2765.72 2242.11 128.319 1.04773 128.393 -0.571591 12/30/2023 17:04:00 23.7925 23.7893 23.7123 23.8499 11.6667 14217216 15.5 26.7994 0.950386 31.0664 1024.89 1448.24 5.79273 21125 21125 -2751.44 2243.32 128.345 1.04799 128.364 -0.574452 12/30/2023 17:05:00 23.7582 23.7618 23.7008 23.8499 11.6667 14217216 15.5 26.7981 0.893631 31.1216 1024.93 1448.05 5.79246 21124 21124 -2767.86 2244.98 128.378 1.04862 128.342 -0.576643 12/30/2023 17:06:00 23.7582 23.7803 23.7123 23.8499 11.6667 14217216 15.5 26.8147 0.897064 31.1394 1024.95 1448.09 5.79606 21137 21137 -2752.1 2244.88 128.225 1.06227 128.237 -0.587036 12/30/2023 17:07:00 23.7582 23.7765 23.7123 23.8499 11.6667 14217216 15.5 26.8198 0.909111 31.1339 1024.94 1448.14 5.79716 21141 21141 -2765.95 2244.53 128.205 1.06518 128.251 -0.585603 12/30/2023 17:08:00 23.7696 23.775 23.7008 23.8499 11.6667 14217216 15.5 26.8109 0.903946 31.1276 1024.94 1448.11 5.79523 21134 21134 -2750.49 2244.68 128.104 1.06574 128.17 -0.593693 12/30/2023 17:09:00 23.7582 23.7782 23.7008 23.8613 11.6667 14217216 15.5 26.8134 0.972733 31.062 1024.88 1448.33 5.79577 21136 21136 -2769.42 2242.67 128.162 1.06386 128.147 -0.595989 12/30/2023 17:10:00 23.7238 23.769 23.7123 23.8499 11.6667 14217216 15.5 26.8083 0.945221 31.083 1024.9 1448.24 5.79467 21132 21132 -2752.3 2243.47 128.057 1.07987 128.074 -0.603139 12/30/2023 17:11:00 23.7582 23.77 23.6894 23.8499 11.6667 14217216 15.5 26.8172 1.00539 31.0342 1024.86 1448.44 5.79659 21139 21139 -2768.94 2241.71 128.104 1.08916 128.099 -0.600664 12/30/2023 17:12:00 23.7696 23.7742 23.7123 23.8499 11.6667 14217216 15.5 26.8096 1.00023 31.0296 1024.85 1448.41 5.79494 21133 21133 -2751.92 2241.86 127.958 1.08836 128.029 -0.607672 12/30/2023 17:13:00 23.7582 23.7794 23.7008 23.8499 11.6667 14217216 15.5 26.8211 0.953835 31.0907 1024.91 1448.28 5.79743 21142 21142 -2767.76 2243.22 128.02 1.08409 128.045 -0.606102 12/30/2023 17:14:00 23.7467 23.7824 23.7238 23.8499 11.6667 14217216 15.5 26.8172 0.991646 31.0479 1024.87 1448.4 5.7966 21139 21139 -2753.21 2242.11 127.89 1.07966 128.042 -0.606325 12/30/2023 17:15:00 23.7352 23.7734 23.7123 23.8384 11.6667 14221312 15.5 26.8275 0.964134 31.0885 1024.9 1448.33 5.79881 21147 21147 -2769.29 2242.92 128.006 1.07923 128.019 -0.608685 12/30/2023 17:16:00 23.7352 23.7685 23.7008 23.8613 11.6667 14229504 15.5 26.8147 0.996803 31.0395 1024.86 1448.41 5.79604 21137 21137 -2753.18 2241.96 128.003 1.08237 128.06 -0.604525 12/30/2023 17:17:00 23.7467 23.7884 23.7123 23.8613 11.6667 14229504 15.5 26.8185 0.981339 31.0599 1024.88 1448.37 5.79687 21140 21140 -2767.3 2242.41 127.899 1.07918 127.936 -0.616882 12/30/2023 17:18:00 23.7582 23.7746 23.7123 23.8499 11.6667 14221312 15.5 26.8326 1.00195 31.0572 1024.88 1448.46 5.79991 21151 21151 -2751.29 2241.81 127.866 1.0667 127.907 -0.619783 12/30/2023 17:19:00 23.7352 23.7755 23.7123 23.8499 11.6667 14241792 15.5 26.8364 1.01055 31.0535 1024.87 1448.49 5.80074 21154 21154 -2768.77 2241.56 127.823 1.06019 127.824 -0.627952 12/30/2023 17:20:00 23.7467 23.7694 23.7123 23.8499 11.6667 14233600 15.5 26.8543 0.933189 31.1538 1024.96 1448.27 5.80462 21168 21168 -2768.71 2243.82 127.766 1.06285 127.822 -0.628161 12/30/2023 17:21:00 23.7811 23.7744 23.7008 23.8499 11.6667 14213120 15.5 26.8607 1.02258 31.0724 1024.89 1448.57 5.80599 21173 21173 -2751.14 2241.21 127.708 1.06079 127.734 -0.63695 12/30/2023 17:22:00 23.7467 23.779 23.7123 23.8499 11.6667 14213120 15.5 26.8531 0.90567 31.1798 1024.98 1448.18 5.80434 21167 21167 -2769.42 2244.63 127.693 1.05882 127.675 -0.642789 12/30/2023 17:23:00 23.7352 23.7734 23.7008 23.8499 11.6667 14213120 15.5 26.853 0.969292 31.1159 1024.92 1448.39 5.80434 21167 21167 -2753 2242.77 127.617 1.06543 127.656 -0.644609 12/30/2023 17:24:00 23.7811 23.7778 23.7123 23.8499 11.6667 14213120 15.5 26.8517 1.01055 31.073 1024.89 1448.52 5.80405 21166 21166 -2766.55 2241.56 127.68 1.0636 127.634 -0.646787 12/30/2023 17:25:00 23.7582 23.7782 23.7008 23.8613 11.6667 14213120 15.5 26.8531 0.938339 31.147 1024.95 1448.29 5.80434 21167 21167 -2768.39 2243.67 127.546 1.06029 127.549 -0.655211 12/30/2023 17:26:00 23.7238 23.7767 23.7123 23.8499 11.6667 14213120 15.5 26.8633 0.983047 31.1152 1024.92 1448.45 5.80654 21175 21175 -2750.61 2242.36 127.485 1.05278 127.568 -0.653317 12/30/2023 17:27:00 23.7696 23.7746 23.7123 23.8499 11.6667 14213120 15.5 26.8709 0.964134 31.1439 1024.95 1448.4 5.8082 21181 21181 -2771.18 2242.92 127.589 1.05072 127.544 -0.655791 12/30/2023 17:28:00 23.7925 23.775 23.7123 23.8499 11.6667 14213120 15.5 26.8505 0.938339 31.1437 1024.95 1448.28 5.80379 21165 21165 -2752.63 2243.67 127.546 1.03178 127.505 -0.659587 12/30/2023 17:29:00 23.7582 23.7851 23.7123 23.8499 11.6667 14213120 15.5 26.8378 0.886749 31.1792 1024.98 1448.1 5.80103 21155 21155 -2770.05 2245.18 127.38 0.99024 127.44 -0.666094 12/30/2023 17:30:00 23.7925 23.7604 23.7123 23.8613 11.6667 14213120 15.5 26.8263 0.874702 31.1766 1024.98 1448.04 5.79854 21146 21146 -2752 2245.54 127.525 0.935406 127.443 -0.66577 12/30/2023 17:31:00 23.7467 23.7752 23.7008 23.8499 11.6667 14213120 15 26.816 0.876419 31.1618 1024.97 1448.03 5.79633 21138 21138 -2768.09 2245.49 127.341 0.921137 127.414 -0.668692 12/30/2023 17:32:00 23.7467 23.7683 23.7008 23.8499 11.6667 14213120 15 26.802 0.869537 31.1507 1024.96 1447.98 5.7933 21127 21127 -2753.21 2245.69 127.407 0.900747 127.356 -0.674426 12/30/2023 17:33:00 23.7467 23.7734 23.7123 23.8499 11.6667 14213120 15 26.8071 0.833397 31.1936 1024.99 1447.87 5.79441 21131 21131 -2766.6 2246.75 127.22 0.894592 127.304 -0.679598 12/30/2023 17:34:00 23.7925 23.7729 23.7123 23.8499 11.6667 14213120 15 26.802 0.888466 31.1317 1024.94 1448.04 5.79329 21127 21127 -2751.27 2245.13 127.13 0.875811 127.189 -0.690923 12/30/2023 17:35:00 23.7467 23.775 23.7123 23.8499 11.6667 14213120 15 26.7969 0.838562 31.1753 1024.98 1447.87 5.79219 21123 21123 -2765.82 2246.59 127.13 0.871511 127.22 -0.687903 12/30/2023 17:36:00 23.7467 23.7773 23.7238 23.8499 11.6667 14213120 15.5 26.7892 0.903946 31.0999 1024.92 1448.07 5.79053 21117 21117 -2751.12 2244.68 127.132 0.868601 127.13 -0.696861 12/30/2023 17:37:00 23.7352 23.7878 23.7008 23.8499 11.6667 14213120 15.5 26.7892 0.802414 31.2019 1025 1447.74 5.79054 21117 21117 -2769.95 2247.65 126.974 0.874138 127.081 -0.701636 12/30/2023 17:38:00 23.7811 23.7585 23.7008 23.8384 11.6667 14213120 15 26.7917 0.891907 31.1152 1024.93 1448.04 5.79108 21119 21119 -2750.46 2245.03 127.139 0.875868 127.036 -0.706162 12/30/2023 17:39:00 23.7925 23.778 23.7008 23.8499 11.6667 14213120 15 26.7956 0.817902 31.1945 1025 1447.81 5.79192 21122 21122 -2769.14 2247.2 127.087 0.886528 127.104 -0.699352 12/30/2023 17:40:00 23.7811 23.7723 23.7123 23.8499 11.6667 14209024 15 26.7751 0.89019 31.0957 1024.91 1448 5.78749 21106 21106 -2751.7 2245.08 127.079 0.896177 127.002 -0.709465 12/30/2023 17:41:00 23.804 23.7763 23.7008 23.8499 11.6667 14209024 15 26.7956 0.776573 31.2362 1025.03 1447.67 5.79193 21122 21122 -2769.12 2248.41 127.059 0.910679 127.124 -0.697456 12/30/2023 17:42:00 23.7696 23.7818 23.7123 23.8613 11.6667 14209024 15 26.7918 0.823074 31.1844 1024.99 1447.82 5.79109 21119 21119 -2750.21 2247.05 127.095 0.919031 127.077 -0.702062 12/30/2023 17:43:00 23.7467 23.7763 23.7123 23.8499 11.6667 14209024 15 26.8058 0.850609 31.1747 1024.98 1447.93 5.79413 21130 21130 -2768.09 2246.24 127.09 0.921614 127.173 -0.692517 12/30/2023 17:44:00 23.7811 23.7616 23.7008 23.8499 11.6667 14209024 15 26.8045 0.867828 31.1557 1024.96 1447.98 5.79385 21129 21129 -2749.93 2245.74 127.155 0.928173 127.104 -0.699347 12/30/2023 17:45:00 23.804 23.7843 23.7008 23.8613 11.6667 14209024 15.5 26.8071 0.886749 31.14 1024.95 1448.05 5.7944 21131 21131 -2770.05 2245.18 127.185 0.940201 127.158 -0.694018 12/30/2023 17:46:00 23.7467 23.7778 23.7123 23.8499 11.6667 14209024 15 26.7956 0.85405 31.1581 1024.96 1447.92 5.79192 21122 21122 -2750.16 2246.14 127.062 0.94739 127.052 -0.704563 12/30/2023 17:47:00 23.7811 23.7733 23.7008 23.8499 11.6667 14209024 15 26.8135 0.848892 31.1862 1024.99 1447.94 5.79579 21136 21136 -2771.89 2246.29 126.984 0.952723 127.064 -0.703386 12/30/2023 17:48:00 23.7582 23.7708 23.7008 23.8499 11.6667 14209024 15.5 26.8224 0.838562 31.2081 1025.01 1447.92 5.79772 21143 21143 -2752.27 2246.59 127.027 0.952879 126.998 -0.709887 12/30/2023 17:49:00 23.7582 23.7736 23.7008 23.8499 11.6667 14209024 15.5 26.8313 0.917709 31.1399 1024.95 1448.19 5.79964 21150 21150 -2751.04 2244.28 126.896 0.963284 126.833 -0.726216 12/30/2023 17:50:00 23.7123 23.7748 23.7008 23.8613 11.6667 14209024 15.5 26.8365 0.862656 31.2018 1025 1448.02 5.80076 21154 21154 -2773.12 2245.89 126.818 0.962557 126.791 -0.7304 12/30/2023 17:51:00 23.7582 23.7708 23.7008 23.8613 11.6667 14209024 15.5 26.839 0.866104 31.2016 1025 1448.03 5.80131 21156 21156 -2753.61 2245.79 126.8 0.968088 126.843 -0.725216 12/30/2023 17:52:00 23.7467 23.7742 23.7123 23.8499 11.6667 14209024 15.5 26.8467 0.940071 31.1371 1024.94 1448.28 5.80296 21162 21162 -2767.66 2243.62 126.607 0.96702 126.717 -0.737751 12/30/2023 17:53:00 23.7811 23.7713 23.7123 23.8499 11.6667 14209024 15.5 26.8326 0.967583 31.0916 1024.91 1448.35 5.79991 21151 21151 -2750.99 2242.82 126.807 0.979668 126.832 -0.726304 12/30/2023 17:54:00 23.804 23.7746 23.7123 23.8499 11.6667 14209024 15.5 26.8147 0.893631 31.1429 1024.95 1448.08 5.79606 21137 21137 -2770.53 2244.98 126.776 0.994696 126.728 -0.736699 12/30/2023 17:55:00 23.7467 23.7798 23.7123 23.8499 10 14209024 15.5 26.8326 0.891907 31.1675 1024.97 1448.11 5.79992 21151 21151 -2752.07 2245.03 126.662 1.01557 126.768 -0.732666 12/30/2023 17:56:00 23.7238 23.7763 23.7008 23.8499 11.6667 14213120 15.5 26.8147 0.984764 31.0516 1024.87 1448.37 5.79604 21137 21137 -2769.17 2242.31 126.873 1.01994 126.889 -0.720646 12/30/2023 17:57:00 23.7238 23.7696 23.7123 23.8499 11.6667 14213120 15.5 26.8147 0.979599 31.0567 1024.88 1448.36 5.79604 21137 21137 -2752.15 2242.47 126.763 1.02206 126.818 -0.727714 12/30/2023 17:58:00 23.7123 23.771 23.7123 23.8613 11.6667 14213120 15.5 26.8147 0.931465 31.1049 1024.92 1448.2 5.79605 21137 21137 -2766.35 2243.88 126.737 1.00977 126.787 -0.73085 12/30/2023 17:59:00 23.7696 23.7759 23.6894 23.8499 11.6667 14213120 15.5 26.8249 0.938339 31.1111 1024.92 1448.24 5.79826 21145 21145 -2751.39 2243.67 126.739 1.00696 126.851 -0.724442 12/30/2023 18:00:00 23.7925 23.7788 23.7008 23.8499 10 14213120 15 26.7942 0.962425 31.0478 1024.87 1448.27 5.79163 21121 21121 -2769.92 2242.97 126.741 1.01359 126.779 -0.73164 12/30/2023 18:01:00 23.7696 23.7738 23.7123 23.8499 11.6667 14213120 15.5 26.7853 0.914268 31.0846 1024.9 1448.1 5.7897 21114 21114 -2751.64 2244.38 126.725 1.01046 126.646 -0.744763 12/30/2023 18:02:00 23.7582 23.7671 23.7008 23.8499 11.6667 14213120 15.5 26.848 0.881592 31.1975 1025 1448.1 5.80324 21163 21163 -2767.68 2245.34 126.625 0.979364 126.562 -0.753095 12/30/2023 18:03:00 23.7811 23.7805 23.7123 23.8499 11.6667 14213120 15.5 26.8032 0.898796 31.123 1024.93 1448.08 5.79357 21128 21128 -2748.95 2244.83 126.541 0.972595 126.527 -0.756562 12/30/2023 18:04:00 23.7467 23.7717 23.7123 23.8499 11.6667 14213120 15 26.7866 0.915985 31.0845 1024.9 1448.11 5.78997 21115 21115 -2768.24 2244.33 126.499 0.949858 126.447 -0.764573 12/30/2023 18:05:00 23.7582 23.7769 23.7123 23.8499 11.6667 14213120 15 26.8045 0.891907 31.1315 1024.94 1448.06 5.79385 21129 21129 -2767.2 2245.03 126.613 0.95842 126.564 -0.752924 12/30/2023 18:06:00 23.7582 23.7769 23.7123 23.8499 11.6667 14213120 15 26.793 0.886749 31.122 1024.93 1448.02 5.79136 21120 21120 -2751.29 2245.18 126.418 0.937462 126.383 -0.770857 12/30/2023 18:07:00 23.7925 23.7725 23.6894 23.8499 11.6667 14217216 15 26.7905 0.836845 31.1689 1024.97 1447.86 5.79081 21118 21118 -2766.4 2246.64 126.436 0.910202 126.314 -0.777705 12/30/2023 18:08:00 23.7352 23.7778 23.7123 23.8499 11.6667 14225408 15 26.7815 0.871269 31.1228 1024.94 1447.95 5.78888 21111 21111 -2750.56 2245.64 126.419 0.923277 126.45 -0.764221 12/30/2023 18:09:00 23.7582 23.7679 23.7008 23.8499 11.6667 14225408 15 26.7905 0.845444 31.1602 1024.97 1447.89 5.79081 21118 21118 -2765.59 2246.39 126.426 0.941828 126.459 -0.76331 12/30/2023 18:10:00 23.7696 23.7715 23.7008 23.8384 11.6667 14217216 15 26.7931 0.819626 31.1895 1024.99 1447.81 5.79137 21120 21120 -2751.9 2247.15 126.281 0.918234 126.278 -0.781254 12/30/2023 18:11:00 23.7811 23.7704 23.7123 23.8499 11.6667 14229504 15 26.7969 0.881592 31.1321 1024.94 1448.01 5.79219 21123 21123 -2768.36 2245.34 126.29 0.87196 126.28 -0.781114 12/30/2023 18:12:00 23.7467 23.7687 23.7123 23.8384 11.6667 14229504 15 26.7867 0.752464 31.249 1025.04 1447.58 5.79 21115 21115 -2750.18 2249.11 126.302 0.856712 126.29 -0.780159 12/30/2023 18:13:00 23.7696 23.775 23.7008 23.8499 11.6667 14209024 15 26.7764 0.836845 31.1509 1024.96 1447.83 5.78777 21107 21107 -2767.15 2246.64 126.295 0.85177 126.308 -0.778347 12/30/2023 18:14:00 23.7696 23.7637 23.7008 23.8499 11.6667 14209024 15 26.7624 0.850609 31.1191 1024.93 1447.85 5.78473 21096 21096 -2754.01 2246.24 126.372 0.840158 126.323 -0.776867 12/30/2023 18:15:00 23.7467 23.7786 23.7008 23.8499 11.6667 14209024 15 26.7828 0.862656 31.1331 1024.94 1447.93 5.78915 21112 21112 -2766.02 2245.89 126.227 0.83548 126.263 -0.782766 12/30/2023 18:16:00 23.7811 23.7725 23.7008 23.8499 11.6667 14209024 14.5 26.7892 0.773125 31.2315 1025.03 1447.65 5.79055 21117 21117 -2769.8 2248.51 126.364 0.848568 126.298 -0.779346 12/30/2023 18:17:00 23.7467 23.7775 23.7008 23.8384 11.6667 14209024 14.5 26.7892 0.780022 31.2245 1025.02 1447.67 5.79054 21117 21117 -2752.15 2248.31 126.482 0.89852 126.463 -0.762927 12/30/2023 18:18:00 23.7811 23.7717 23.7123 23.8499 11.6667 14209024 15 26.7803 0.824791 31.1679 1024.97 1447.8 5.7886 21110 21110 -2768.39 2247 126.505 0.959372 126.463 -0.762951 12/30/2023 18:19:00 23.7811 23.7647 23.7008 23.8613 11.6667 14209024 14.5 26.802 0.831673 31.1888 1024.99 1447.86 5.7933 21127 21127 -2769.9 2246.8 126.427 1.00359 126.442 -0.764983 12/30/2023 18:20:00 23.7352 23.7834 23.7123 23.8499 11.6667 14209024 14.5 26.811 0.795525 31.2367 1025.03 1447.76 5.79524 21134 21134 -2751.49 2247.85 126.458 1.03019 126.455 -0.763714 12/30/2023 18:21:00 23.7811 23.7784 23.7123 23.8499 11.6667 14209024 14.5 26.8366 0.764519 31.3008 1025.08 1447.7 5.80077 21154 21154 -2767.46 2248.76 126.331 1.03746 126.362 -0.772936 12/30/2023 18:22:00 23.7811 23.7752 23.7008 23.8613 11.6667 14209024 14.5 26.7445 0.735229 31.2123 1025.01 1447.45 5.78088 21082 21082 -2750.46 2249.62 126.34 1.00993 126.32 -0.777139 12/30/2023 18:23:00 23.7696 23.7738 23.7008 23.8499 11.6667 14213120 14.5 26.788 0.764519 31.2385 1025.03 1447.62 5.79027 21116 21116 -2770.55 2248.76 126.247 0.968351 126.216 -0.78748 12/30/2023 18:24:00 23.7811 23.7606 23.7008 23.8499 11.6667 14213120 14.5 26.7841 0.754189 31.244 1025.04 1447.58 5.78944 21113 21113 -2750.29 2249.06 126.134 0.9303 126.106 -0.798323 12/30/2023 18:25:00 23.804 23.7765 23.7123 23.8499 11.6667 14213120 14.5 26.8058 0.848892 31.1764 1024.98 1447.92 5.79413 21130 21130 -2766.65 2246.29 126.107 0.90962 126.18 -0.790982 12/30/2023 18:26:00 23.7696 23.7639 23.7008 23.8499 11.6667 14213120 14.5 26.7765 0.755913 31.2324 1025.03 1447.57 5.78778 21107 21107 -2748.9 2249.01 126.265 0.902582 126.127 -0.796256 12/30/2023 18:27:00 23.7582 23.7691 23.7123 23.8499 11.6667 14213120 14.5 26.7828 0.829964 31.166 1024.97 1447.82 5.78916 21112 21112 -2768.79 2246.85 126.124 0.902021 126.13 -0.79599 12/30/2023 18:28:00 23.7352 23.7755 23.7008 23.8499 11.6667 14213120 14 26.7918 0.850609 31.1567 1024.96 1447.9 5.79109 21119 21119 -2750.11 2246.24 126.048 0.904867 126.138 -0.795181 12/30/2023 18:29:00 23.7582 23.7643 23.7008 23.8499 11.6667 14213120 14 26.793 0.848892 31.16 1024.97 1447.9 5.79136 21120 21120 -2765.34 2246.29 126.153 0.933287 126.187 -0.790302 12/30/2023 18:30:00 23.7811 23.7736 23.7008 23.8499 11.6667 14213120 14 26.7726 0.802414 31.1806 1024.99 1447.72 5.78695 21104 21104 -2750.49 2247.65 126.212 0.958363 126.174 -0.791578 12/30/2023 18:31:00 23.7352 23.7622 23.7008 23.8384 11.6667 14213120 14 26.7815 0.878143 31.1159 1024.93 1447.97 5.78887 21111 21111 -2768.21 2245.44 126.23 0.99024 126.181 -0.790862 12/30/2023 18:32:00 23.7582 23.774 23.7008 23.8499 11.6667 14213120 14 26.7943 0.859215 31.1513 1024.96 1447.94 5.79164 21121 21121 -2751.9 2245.99 126.293 1.02886 126.279 -0.781144 12/30/2023 18:33:00 23.7696 23.771 23.7008 23.8499 11.6667 14213120 14 26.8288 0.891907 31.1626 1024.97 1448.1 5.7991 21148 21148 -2771.16 2245.03 126.138 1.05892 126.276 -0.781492 12/30/2023 18:34:00 23.7238 23.7643 23.7123 23.8499 11.6667 14213120 14 26.8033 0.859215 31.1628 1024.97 1447.95 5.79357 21128 21128 -2751.64 2245.99 126.32 1.07743 126.301 -0.779034 12/30/2023 18:35:00 23.7467 23.7914 23.6894 23.8499 11.6667 14213120 14 26.8237 0.878143 31.1699 1024.97 1448.05 5.79799 21144 21144 -2768.29 2245.44 126.184 1.07833 126.228 -0.786185 12/30/2023 18:36:00 23.7352 23.7652 23.6894 23.8499 11.6667 14213120 14 26.7483 0.902229 31.0493 1024.87 1448 5.78169 21085 21085 -2753.21 2244.73 126.16 1.05675 126.112 -0.79774 12/30/2023 18:37:00 23.7696 23.7754 23.7008 23.8499 11.6667 14213120 14 26.8173 0.89019 31.1496 1024.96 1448.07 5.79661 21139 21139 -2765.67 2245.08 126.116 1.02658 126.156 -0.79334 12/30/2023 18:38:00 23.7352 23.7721 23.7123 23.8499 11.6667 14213120 14 26.8071 0.885033 31.1417 1024.95 1448.04 5.7944 21131 21131 -2770.8 2245.23 126.097 0.987211 126.126 -0.796364 12/30/2023 18:39:00 23.7582 23.7889 23.7123 23.8499 11.6667 14213120 14 26.7725 0.92115 31.0614 1024.88 1448.1 5.78693 21104 21104 -2751.75 2244.18 126.127 0.987211 126.13 -0.795968 12/30/2023 18:40:00 23.7582 23.7576 23.7008 23.8499 11.6667 14213120 14 26.7674 0.915985 31.06 1024.88 1448.07 5.78583 21100 21100 -2770.6 2244.33 126.145 0.980358 126.08 -0.800912 12/30/2023 18:41:00 23.7467 23.7775 23.7008 23.8499 11.6667 14213120 14 26.7892 0.869537 31.1344 1024.95 1447.96 5.79053 21117 21117 -2753.63 2245.69 126.018 0.97448 126.065 -0.802375 12/30/2023 18:42:00 23.7696 23.7645 23.7008 23.8499 11.6667 14213120 14 26.7905 0.824791 31.181 1024.98 1447.82 5.79081 21118 21118 -2766.63 2247 126.02 0.969254 126.061 -0.802779 12/30/2023 18:43:00 23.7696 23.762 23.7008 23.8499 11.6667 14213120 14 26.8148 0.848892 31.1879 1024.99 1447.94 5.79606 21137 21137 -2752.4 2246.29 125.981 0.962557 125.988 -0.810057 12/30/2023 18:44:00 23.7352 23.7715 23.7008 23.8499 11.6667 14213120 13.5 26.7572 0.883301 31.0797 1024.9 1447.95 5.78362 21092 21092 -2770.38 2245.28 125.956 0.973604 125.995 -0.809376 12/30/2023 18:45:00 23.7582 23.7763 23.7008 23.8499 11.6667 14213120 13.5 26.7738 0.915985 31.0682 1024.89 1448.08 5.78721 21105 21105 -2751.47 2244.33 125.882 0.987104 125.943 -0.814483 12/30/2023 18:46:00 23.7582 23.7677 23.7123 23.8499 11.6667 14213120 13.5 26.8122 0.872978 31.1604 1024.97 1448.01 5.79551 21135 21135 -2769.17 2245.59 125.947 0.983749 125.927 -0.816048 12/30/2023 18:47:00 23.7582 23.7759 23.7123 23.8499 11.6667 14213120 13.5 26.7917 0.931465 31.0756 1024.89 1448.16 5.79108 21119 21119 -2750.49 2243.88 125.85 0.995007 125.972 -0.811651 12/30/2023 18:48:00 23.7582 23.7668 23.6894 23.8499 11.6667 14213120 13.5 26.7892 0.89019 31.1137 1024.93 1448.03 5.79053 21117 21117 -2767.58 2245.08 125.94 0.991297 125.933 -0.815486 12/30/2023 18:49:00 23.7582 23.7706 23.6894 23.8499 11.6667 14213120 13.5 26.7981 0.93663 31.0785 1024.9 1448.19 5.79246 21124 21124 -2751.85 2243.72 125.958 0.993523 125.976 -0.811235 12/30/2023 18:50:00 23.7582 23.7713 23.7008 23.8499 11.6667 14213120 13.5 26.8148 0.850609 31.1861 1024.99 1447.94 5.79606 21137 21137 -2766.95 2246.24 125.978 0.989784 126.051 -0.803757 12/30/2023 18:51:00 23.7696 23.7702 23.6894 23.8499 11.6667 14213120 13.5 26.7789 0.931465 31.0592 1024.88 1448.14 5.78831 21109 21109 -2750.91 2243.88 126.132 1.0069 126.069 -0.802026 12/30/2023 18:52:00 23.7123 23.7731 23.7008 23.8499 11.6667 14213120 13.5 26.8147 0.934906 31.1015 1024.92 1448.21 5.79605 21137 21137 -2768.94 2243.77 126.045 1.03231 126.114 -0.797555 12/30/2023 18:53:00 23.7467 23.7683 23.7008 23.8499 11.6667 14213120 13.5 26.853 1.00539 31.0798 1024.89 1448.5 5.80433 21167 21167 -2751.8 2241.71 126.257 1.0549 126.181 -0.790918 12/30/2023 18:54:00 23.7582 23.7729 23.7008 23.8384 11.6667 14213120 13.5 26.8595 0.917709 31.1759 1024.98 1448.23 5.80572 21172 21172 -2768.54 2244.28 126.338 1.08436 126.303 -0.77876 12/30/2023 18:55:00 23.7467 23.7692 23.6894 23.8499 11.6667 14213120 13.5 26.8888 0.962425 31.1685 1024.97 1448.43 5.81207 21195 21195 -2751.95 2242.97 126.174 1.09629 126.211 -0.787941 12/30/2023 18:56:00 23.7467 23.761 23.6894 23.8499 10 14213120 13.5 26.8339 0.984764 31.076 1024.89 1448.41 5.80019 21152 21152 -2768.04 2242.31 126.242 1.10139 126.188 -0.790145 12/30/2023 18:57:00 23.7467 23.7669 23.7008 23.8499 11.6667 14217216 13 26.8556 1.05865 31.0299 1024.85 1448.68 5.80488 21169 21169 -2753.41 2240.15 126.087 1.09434 126.212 -0.787797 12/30/2023 18:58:00 23.7352 23.7847 23.7123 23.8499 11.6667 14221312 13 26.8198 0.996803 31.0461 1024.87 1448.42 5.79715 21141 21141 -2766.73 2241.96 126.273 1.09053 126.193 -0.78973 12/30/2023 18:59:00 23.7811 23.762 23.7008 23.8384 11.6667 14229504 13 26.8697 0.976173 31.1302 1024.94 1448.44 5.80793 21180 21180 -2752.95 2242.57 126.133 1.09366 126.101 -0.798768 12/30/2023 19:00:00 23.7352 23.7798 23.7123 23.8499 11.6667 14229504 13 26.8428 1.07583 30.9965 1024.82 1448.71 5.80211 21159 21159 -2767.96 2239.65 126.088 1.11288 126.195 -0.789483 12/30/2023 19:01:00 23.7925 23.7692 23.7123 23.8384 11.6667 14229504 13 26.8926 1.0741 31.0616 1024.88 1448.79 5.81289 21198 21198 -2752.9 2239.7 126.216 1.12484 126.28 -0.781075 12/30/2023 19:02:00 23.7696 23.7767 23.7123 23.8384 11.6667 14241792 13 26.8901 0.993355 31.1391 1024.94 1448.53 5.81235 21196 21196 -2770.55 2242.06 126.457 1.13978 126.295 -0.779568 12/30/2023 19:03:00 23.7811 23.7708 23.7008 23.8499 11.6667 14233600 13 26.8478 1.11189 30.9671 1024.8 1448.84 5.80321 21163 21163 -2752.73 2238.59 126.286 1.15652 126.276 -0.781456 12/30/2023 19:04:00 23.7467 23.769 23.7008 23.8499 11.6667 14213120 13 26.8709 1.06724 31.0408 1024.86 1448.73 5.80819 21181 21181 -2772.79 2239.9 126.33 1.182 126.323 -0.776793 12/30/2023 19:05:00 23.7811 23.7614 23.6894 23.8384 11.6667 14213120 12.5 26.9245 1.17538 31.0012 1024.82 1449.17 5.81978 21223 21223 -2753.56 2236.72 126.223 1.20281 126.347 -0.774373 12/30/2023 19:06:00 23.7696 23.7702 23.7008 23.8499 11.6667 14213120 13 26.8849 1.10674 31.0193 1024.84 1448.88 5.81122 21192 21192 -2766.83 2238.74 126.579 1.22524 126.456 -0.763626 12/30/2023 19:07:00 23.7582 23.7627 23.7008 23.8499 11.6667 14213120 13 26.9028 1.1033 31.0454 1024.86 1448.9 5.81509 21206 21206 -2752.27 2238.84 126.587 1.32677 126.553 -0.753942 12/30/2023 19:08:00 23.7582 23.7723 23.7123 23.8384 11.6667 14213120 12.5 26.9117 1.16681 30.9935 1024.82 1449.12 5.81702 21213 21213 -2768.39 2236.98 126.349 1.3309 126.318 -0.777309 12/30/2023 19:09:00 23.7352 23.7776 23.7008 23.8499 11.6667 14213120 12.5 26.9603 1.22684 30.9954 1024.81 1449.39 5.82751 21251 21251 -2753.58 2235.21 126.22 1.32007 126.408 -0.768358 12/30/2023 19:10:00 23.7696 23.7616 23.7008 23.8384 11.6667 14213120 12.5 27.0191 1.15479 31.1417 1024.93 1449.26 5.84023 21297 21297 -2768.99 2237.33 126.233 1.29737 126.268 -0.782206 12/30/2023 19:11:00 23.7696 23.7704 23.6894 23.8499 11.6667 14213120 12.5 27.0076 1.15994 31.1219 1024.92 1449.26 5.83774 21288 21288 -2752.6 2237.18 126.305 1.26981 126.244 -0.784631 12/30/2023 19:12:00 23.7467 23.7805 23.7008 23.8499 11.6667 14213120 12.5 27.0101 1.28685 30.9988 1024.81 1449.67 5.83828 21290 21290 -2770.78 2233.45 126.127 1.2412 126.22 -0.78703 12/30/2023 19:13:00 23.7582 23.7776 23.7123 23.8499 11.6667 14213120 12.5 26.9935 1.19769 31.0665 1024.87 1449.36 5.8347 21277 21277 -2753.26 2236.07 126.224 1.22876 126.264 -0.782679 12/30/2023 19:14:00 23.7352 23.7648 23.6894 23.8499 11.6667 14213120 12.5 26.9922 1.24055 31.0222 1024.83 1449.49 5.83442 21276 21276 -2769.34 2234.81 126.12 1.22154 126.135 -0.795449 12/30/2023 19:15:00 23.7811 23.7599 23.6894 23.8499 11.6667 14213120 12.5 26.9872 1.14449 31.1114 1024.91 1449.17 5.83332 21272 21272 -2753.18 2237.63 126.148 1.21679 126.154 -0.79355 12/30/2023 19:16:00 23.7352 23.7677 23.7008 23.8499 11.6667 14213120 12.5 26.9897 1.25942 31.0002 1024.82 1449.55 5.83386 21274 21274 -2768.69 2234.26 126.413 1.21531 126.275 -0.781521 12/30/2023 19:17:00 23.7467 23.7731 23.7008 23.8499 11.6667 14213120 12.5 26.9872 1.13763 31.1183 1024.92 1449.15 5.83333 21272 21272 -2754.04 2237.83 126.177 1.19815 126.17 -0.79199 12/30/2023 19:18:00 23.7352 23.769 23.7008 23.8499 11.6667 14213120 12.5 26.9846 1.13935 31.1133 1024.91 1449.15 5.83277 21270 21270 -2768.31 2237.78 126.09 1.17637 126.206 -0.788408 12/30/2023 19:19:00 23.7467 23.7631 23.7008 23.8499 11.6667 14213120 12.5 26.9795 1.12905 31.1171 1024.92 1449.11 5.83167 21266 21266 -2753.28 2238.08 126.227 1.1674 126.098 -0.799071 12/30/2023 19:20:00 23.7811 23.7683 23.7008 23.8499 11.6667 14213120 12.5 26.9846 1.16681 31.0859 1024.89 1449.24 5.83277 21270 21270 -2767.56 2236.98 126.482 1.18847 126.354 -0.7737 12/30/2023 19:21:00 23.7238 23.7669 23.7123 23.8499 11.6667 14213120 12.5 26.9743 1.20455 31.0353 1024.85 1449.35 5.83055 21262 21262 -2753.38 2235.87 126.271 1.2403 126.264 -0.782665 12/30/2023 19:22:00 23.7467 23.7608 23.7008 23.8384 11.6667 14213120 12.5 26.9743 1.21484 31.0251 1024.84 1449.38 5.83055 21262 21262 -2770.2 2235.57 126.557 1.25896 126.533 -0.755932 12/30/2023 19:23:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 12 26.9731 1.15136 31.0867 1024.89 1449.17 5.83028 21261 21261 -2753.84 2237.43 126.422 1.31837 126.435 -0.765619 12/30/2023 19:24:00 23.7811 23.769 23.7008 23.8384 11.6667 14213120 12 26.9629 1.14107 31.084 1024.89 1449.12 5.82808 21253 21253 -2768.44 2237.73 126.69 1.34672 126.534 -0.755867 12/30/2023 19:25:00 23.7238 23.7725 23.7008 23.8499 11.6667 14213120 12.5 26.9935 1.21141 31.0528 1024.86 1449.4 5.8347 21277 21277 -2751.34 2235.67 126.454 1.39819 126.56 -0.753209 12/30/2023 19:26:00 23.7238 23.765 23.6894 23.8499 11.6667 14213120 12.5 26.9782 1.16508 31.0795 1024.88 1449.23 5.83139 21265 21265 -2771.13 2237.03 126.492 1.4061 126.597 -0.749537 12/30/2023 19:27:00 23.7467 23.7669 23.6894 23.8499 11.6667 14213120 12.5 26.9795 1.15994 31.0863 1024.89 1449.21 5.83167 21266 21266 -2773.35 2237.18 126.791 1.45744 126.721 -0.737239 12/30/2023 19:28:00 23.7582 23.7713 23.7008 23.8613 11.6667 14213120 12.5 26.9756 1.27657 30.9654 1024.79 1449.58 5.83082 21263 21263 -2753.94 2233.75 126.98 1.55804 126.904 -0.719139 12/30/2023 19:29:00 23.7811 23.7652 23.6894 23.8499 11.6667 14213120 12.5 26.886 1.35367 30.7763 1024.63 1449.67 5.81147 21193 21193 -2768.54 2231.49 126.756 1.66218 126.797 -0.729666 12/30/2023 19:30:00 23.7467 23.7689 23.7008 23.8384 11.6667 14213120 12.5 26.7824 1.51797 30.4855 1024.39 1450.03 5.78907 21112 21112 -2754.26 2226.65 126.89 1.71883 126.841 -0.725312 12/30/2023 19:31:00 23.7811 23.7736 23.7008 23.8499 11.6667 14213120 12 26.7811 1.56071 30.4424 1024.35 1450.16 5.78878 21111 21111 -2771.41 2225.4 126.718 1.76517 126.8 -0.729428 12/30/2023 19:32:00 23.7352 23.7685 23.7008 23.8384 11.6667 14213120 12 26.7926 1.64275 30.3773 1024.29 1450.44 5.79126 21120 21120 -2753.91 2222.98 126.636 1.76013 126.635 -0.745748 12/30/2023 19:33:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 12 26.7977 1.64616 30.3804 1024.3 1450.46 5.79236 21124 21124 -2770.68 2222.88 126.733 1.74016 126.73 -0.736373 12/30/2023 19:34:00 23.7467 23.7733 23.7008 23.8499 11.6667 14213120 12.5 26.8386 1.62225 30.4546 1024.36 1450.46 5.80121 21156 21156 -2755.77 2223.58 126.555 1.72689 126.683 -0.740963 12/30/2023 19:35:00 23.7582 23.7662 23.7008 23.8269 11.6667 14213120 12 26.8438 1.49575 30.584 1024.47 1450.06 5.80233 21160 21160 -2770.68 2227.31 126.466 1.69524 126.516 -0.75761 12/30/2023 19:36:00 23.7467 23.7752 23.7008 23.8384 11.6667 14213120 12 26.8323 1.4752 30.5897 1024.47 1449.97 5.79985 21151 21151 -2755.02 2227.91 126.542 1.67721 126.528 -0.756328 12/30/2023 19:37:00 23.7582 23.7648 23.7008 23.8384 11.6667 14213120 12 26.7888 1.51627 30.4951 1024.39 1450.03 5.79045 21117 21117 -2769.34 2226.7 126.722 1.67631 126.595 -0.749713 12/30/2023 19:38:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 12 26.7952 1.57269 30.4483 1024.35 1450.23 5.79182 21122 21122 -2754.74 2225.04 126.832 1.69758 126.735 -0.735864 12/30/2023 19:39:00 23.7696 23.7656 23.7008 23.8499 11.6667 14213120 12 26.7593 1.64275 30.3358 1024.26 1450.39 5.78408 21094 21094 -2770.73 2222.98 126.709 1.73137 126.757 -0.733673 12/30/2023 19:40:00 23.7696 23.7654 23.7008 23.8384 11.6667 14213120 12 26.7797 1.70765 30.2987 1024.23 1450.63 5.78849 21110 21110 -2755.22 2221.06 126.732 1.7389 126.678 -0.741443 12/30/2023 19:41:00 23.7925 23.7746 23.6894 23.8499 11.6667 14213120 12 26.7759 1.73324 30.2693 1024.2 1450.71 5.78766 21107 21107 -2769.24 2220.31 126.647 1.72825 126.635 -0.745732 12/30/2023 19:42:00 23.7467 23.7669 23.7008 23.8384 11.6667 14213120 12 26.7734 1.67861 30.3187 1024.24 1450.53 5.78711 21105 21105 -2755.72 2221.92 126.701 1.7261 126.698 -0.739555 12/30/2023 19:43:00 23.7582 23.7717 23.7008 23.8499 11.6667 14213120 12 26.7733 1.73154 30.2678 1024.2 1450.7 5.7871 21105 21105 -2771.53 2220.36 126.96 1.74734 126.886 -0.72091 12/30/2023 19:44:00 23.7925 23.7708 23.6894 23.8499 11.6667 14213120 12 26.7848 1.74689 30.2673 1024.2 1450.77 5.78959 21114 21114 -2757.28 2219.91 126.946 1.77739 126.906 -0.718859 12/30/2023 19:45:00 23.7352 23.7687 23.6894 23.8499 11.6667 14213120 12 26.7861 1.77591 30.241 1024.18 1450.86 5.78986 21115 21115 -2773.42 2219.05 126.962 1.81294 126.859 -0.723512 12/30/2023 19:46:00 23.7467 23.7668 23.7008 23.8499 11.6667 14213120 12 26.795 1.80151 30.2276 1024.16 1450.96 5.79179 21122 21122 -2758.06 2218.3 127.016 1.84085 126.979 -0.711632 12/30/2023 19:47:00 23.7467 23.7639 23.7008 23.8499 11.6667 14213120 12 26.7899 1.75884 30.2622 1024.19 1450.81 5.79069 21118 21118 -2771.33 2219.55 126.979 1.87589 126.939 -0.715599 12/30/2023 19:48:00 23.7811 23.7671 23.6894 23.8499 11.6667 14209024 12 26.8129 1.78957 30.2613 1024.19 1450.95 5.79566 21136 21136 -2757.23 2218.65 127 1.89096 126.998 -0.709689 12/30/2023 19:49:00 23.7696 23.7694 23.7008 23.8384 11.6667 14209024 12 26.8231 1.84924 30.2167 1024.15 1451.15 5.79786 21144 21144 -2774.46 2216.89 126.704 1.89592 126.846 -0.724823 12/30/2023 19:50:00 23.7467 23.7673 23.6779 23.8613 11.6667 14213120 12 26.818 1.82878 30.23 1024.16 1451.08 5.79676 21140 21140 -2758.59 2217.49 126.796 1.87542 126.805 -0.728906 12/30/2023 19:51:00 23.7811 23.7664 23.6894 23.8499 11.6667 14221312 12 26.8129 1.81515 30.2367 1024.17 1451.03 5.79566 21136 21136 -2774.08 2217.89 126.907 1.86944 126.904 -0.719042 12/30/2023 19:52:00 23.804 23.7738 23.7008 23.8499 11.6667 14221312 12 26.8167 1.80832 30.248 1024.18 1451.01 5.79649 21139 21139 -2758.54 2218.09 126.797 1.86724 126.791 -0.730248 12/30/2023 19:53:00 23.7925 23.77 23.7008 23.8499 11.6667 14237696 12 26.8256 1.88335 30.1872 1024.13 1451.27 5.79841 21146 21146 -2772.52 2215.88 126.886 1.8718 126.819 -0.727513 12/30/2023 19:54:00 23.7352 23.77 23.7008 23.8384 11.6667 14229504 12 26.8282 1.84584 30.2263 1024.16 1451.15 5.79897 21148 21148 -2758.22 2216.99 126.847 1.89397 126.82 -0.727424 12/30/2023 19:55:00 23.7696 23.7702 23.7008 23.8384 11.6667 14209024 12 26.8436 1.84924 30.2421 1024.17 1451.19 5.80228 21160 21160 -2773.5 2216.89 126.995 1.90915 126.953 -0.714209 12/30/2023 19:56:00 23.7811 23.7633 23.7008 23.8499 11.6667 14209024 12 26.8462 1.76054 30.3305 1024.25 1450.91 5.80285 21162 21162 -2759.83 2219.5 126.934 1.92045 126.939 -0.71553 12/30/2023 19:57:00 23.7696 23.7752 23.7008 23.8499 11.6667 14209024 12 26.8462 1.75884 30.3321 1024.25 1450.9 5.80285 21162 21162 -2771.43 2219.55 127.028 1.92483 126.952 -0.714326 12/30/2023 19:58:00 23.804 23.7662 23.7008 23.8499 11.6667 14209024 12 26.8602 1.79126 30.3184 1024.24 1451.03 5.80588 21173 21173 -2773.3 2218.6 126.995 1.9406 127.003 -0.709258 12/30/2023 19:59:00 23.7811 23.765 23.7008 23.8499 11.6667 14209024 12 26.8487 1.81856 30.2778 1024.2 1451.1 5.80339 21164 21164 -2758.29 2217.79 127.076 1.95742 127.068 -0.702808 12/30/2023 20:00:00 23.7582 23.7694 23.7008 23.8613 11.6667 14209024 12 26.8487 1.82366 30.2729 1024.2 1451.11 5.80339 21164 21164 -2774.18 2217.64 127.106 1.9789 127.102 -0.699397 12/30/2023 20:01:00 23.7582 23.7656 23.7008 23.8499 11.6667 14209024 12 26.8703 1.98727 30.1433 1024.08 1451.67 5.80807 21181 21181 -2758.01 2212.81 127.164 1.9935 127.189 -0.690752 12/30/2023 20:02:00 23.7696 23.7664 23.6894 23.8384 11.6667 14209024 12 26.8716 1.98386 30.1481 1024.09 1451.66 5.80835 21182 21182 -2773.07 2212.91 127.033 2.00562 127.127 -0.696919 12/30/2023 20:03:00 23.7582 23.7698 23.6894 23.8269 11.6667 14209024 12 26.8589 1.90039 30.2121 1024.14 1451.38 5.80559 21172 21172 -2758.22 2215.37 127.156 2.00904 127.111 -0.698499 12/30/2023 20:04:00 23.7925 23.7675 23.6894 23.8499 11.6667 14209024 11.5 26.8589 1.87482 30.2365 1024.17 1451.29 5.8056 21172 21172 -2775.56 2216.13 127.142 2.01129 127.165 -0.693144 12/30/2023 20:05:00 23.7696 23.7725 23.7008 23.8499 11.6667 14209024 11.5 26.8678 1.91572 30.2085 1024.14 1451.44 5.80753 21179 21179 -2759.8 2214.92 127.167 2.01373 127.134 -0.696205 12/30/2023 20:06:00 23.7582 23.7689 23.7008 23.8499 11.6667 14209024 11.5 26.8575 1.98045 30.134 1024.08 1451.63 5.80531 21171 21171 -2773.32 2213.01 127.036 2.01957 127.101 -0.699443 12/30/2023 20:07:00 23.7467 23.7671 23.7008 23.8384 11.6667 14209024 11.5 26.8461 1.93105 30.1669 1024.11 1451.45 5.80283 21162 21162 -2761.06 2214.47 127.077 2.00274 127.085 -0.701101 12/30/2023 20:08:00 23.7696 23.7656 23.6894 23.8384 11.6667 14209024 11.5 26.8615 1.78273 30.3282 1024.24 1451 5.80616 21174 21174 -2774.93 2218.85 127.111 2.00166 127.2 -0.689669 12/30/2023 20:09:00 23.7811 23.7604 23.6894 23.8499 11.6667 14209024 11.5 26.864 1.80492 30.31 1024.23 1451.08 5.80671 21176 21176 -2758.12 2218.19 127.21 2.0062 127.152 -0.694426 12/30/2023 20:10:00 23.7925 23.7712 23.7008 23.8384 11.6667 14209024 11.5 26.8807 1.81685 30.3192 1024.24 1451.14 5.8103 21189 21189 -2772.72 2217.84 127.079 2.02041 127.19 -0.690627 12/30/2023 20:11:00 23.7582 23.769 23.7008 23.8499 11.6667 14209024 11 26.8589 1.88505 30.2267 1024.16 1451.33 5.8056 21172 21172 -2760.38 2215.83 127.083 2.01182 127.046 -0.70497 12/30/2023 20:12:00 23.7582 23.7734 23.6894 23.8499 11.6667 14209024 11 26.8487 1.8339 30.2631 1024.19 1451.15 5.80339 21164 21164 -2772.72 2217.34 126.94 1.9319 127.021 -0.707472 12/30/2023 20:13:00 23.7696 23.7647 23.7008 23.8384 11.6667 14209024 11.5 26.8334 1.80151 30.2752 1024.2 1451.02 5.80008 21152 21152 -2759.22 2218.3 126.952 1.8334 127.034 -0.706141 12/30/2023 20:14:00 23.7696 23.7654 23.7008 23.8384 11.6667 14209024 11 26.8296 1.73837 30.3312 1024.25 1450.81 5.79926 21149 21149 -2774.71 2220.16 127.037 1.76378 127.014 -0.708131 12/30/2023 20:15:00 23.7811 23.7704 23.7008 23.8499 11.6667 14209024 11 26.8194 1.71618 30.3398 1024.26 1450.72 5.79705 21141 21141 -2757.18 2220.81 127.03 1.72368 126.983 -0.711208 12/30/2023 20:16:00 23.7467 23.7754 23.6894 23.8499 11.6667 14209024 11 26.8475 1.65128 30.4376 1024.34 1450.56 5.80314 21163 21163 -2772.74 2222.73 127.014 1.70411 127.023 -0.707319 12/30/2023 20:17:00 23.7696 23.7692 23.7008 23.8384 11.6667 14209024 11 26.8513 1.76054 30.3368 1024.25 1450.92 5.80396 21166 21166 -2757.66 2219.5 127.131 1.69107 127.084 -0.701275 12/30/2023 20:18:00 23.7811 23.7626 23.6894 23.8384 11.6667 14209024 11 26.8794 1.72131 30.4097 1024.31 1450.84 5.81004 21188 21188 -2771.18 2220.66 127.24 1.68494 127.196 -0.690092 12/30/2023 20:19:00 23.7352 23.7698 23.7008 23.8499 11.6667 14209024 11 26.8705 1.64616 30.4713 1024.37 1450.58 5.80812 21181 21181 -2772.06 2222.88 127.086 1.67784 127.16 -0.693661 12/30/2023 20:20:00 23.7696 23.7725 23.7008 23.8499 11.6667 14209024 11 26.8782 1.64445 30.4825 1024.38 1450.59 5.80977 21187 21187 -2758.27 2222.93 127.045 1.67252 127.1 -0.699618 12/30/2023 20:21:00 23.7467 23.7652 23.7008 23.8384 11.6667 14209024 11 26.8769 1.62908 30.4958 1024.39 1450.54 5.8095 21186 21186 -2773.45 2223.38 127.141 1.67139 127.176 -0.692133 12/30/2023 20:22:00 23.7582 23.7696 23.7008 23.8384 11.6667 14209024 10.5 26.8565 1.67178 30.4289 1024.33 1450.64 5.80507 21170 21170 -2757.51 2222.12 127.268 1.67542 127.275 -0.682287 12/30/2023 20:23:00 23.7811 23.7658 23.7008 23.8499 11.6667 14209024 10.5 26.8501 1.54192 30.547 1024.43 1450.22 5.80371 21165 21165 -2757.33 2225.95 127.347 1.67868 127.307 -0.679111 12/30/2023 20:24:00 23.7582 23.7744 23.7008 23.8499 11.6667 14209024 10.5 26.8462 1.65983 30.4277 1024.33 1450.59 5.80286 21162 21162 -2773.67 2222.47 127.316 1.68046 127.288 -0.680996 12/30/2023 20:25:00 23.7696 23.7713 23.7008 23.8384 11.6667 14209024 10.5 26.8475 1.62395 30.4641 1024.36 1450.48 5.80314 21163 21163 -2773.32 2223.53 127.339 1.68052 127.46 -0.663992 12/30/2023 20:26:00 23.7467 23.7683 23.7008 23.8499 11.6667 14209024 10.5 26.8591 1.52482 30.5749 1024.46 1450.18 5.80564 21172 21172 -2756.48 2226.45 127.465 1.6819 127.452 -0.664769 12/30/2023 20:27:00 23.7467 23.7666 23.6894 23.8384 11.6667 14209024 10 26.8476 1.51627 30.5688 1024.45 1450.13 5.80316 21163 21163 -2771.69 2226.7 127.521 1.67957 127.471 -0.662905 12/30/2023 20:28:00 23.7925 23.7639 23.6894 23.8384 11.6667 14209024 10.5 26.8489 1.52311 30.5638 1024.45 1450.15 5.80343 21164 21164 -2757.33 2226.5 127.52 1.64217 127.432 -0.666769 12/30/2023 20:29:00 23.7582 23.771 23.7008 23.8499 11.6667 14209024 10 26.8591 1.52311 30.5766 1024.46 1450.17 5.80564 21172 21172 -2771.74 2226.5 127.588 1.6099 127.481 -0.661892 12/30/2023 20:30:00 23.7696 23.769 23.7123 23.8384 11.6667 14209024 10 26.8463 1.56757 30.5173 1024.41 1450.29 5.80288 21162 21162 -2772.34 2225.19 127.566 1.58425 127.54 -0.656018 12/30/2023 20:31:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 10 26.8578 1.51113 30.5866 1024.47 1450.13 5.80537 21171 21171 -2756 2226.86 127.568 1.56357 127.589 -0.65121 12/30/2023 20:32:00 23.7582 23.7627 23.7008 23.8384 11.6667 14213120 10 26.8476 1.51627 30.5688 1024.45 1450.13 5.80316 21163 21163 -2771.84 2226.7 127.48 1.5419 127.46 -0.663975 12/30/2023 20:33:00 23.7696 23.7706 23.6894 23.8499 11.6667 14213120 10 26.8603 1.57099 30.5315 1024.42 1450.33 5.80591 21173 21173 -2758.59 2225.09 127.5 1.52285 127.475 -0.662524 12/30/2023 20:34:00 23.7582 23.7658 23.6894 23.8384 11.6667 14213120 10 26.8527 1.54533 30.5469 1024.43 1450.23 5.80426 21167 21167 -2770.45 2225.85 127.541 1.50241 127.528 -0.65727 12/30/2023 20:35:00 23.7811 23.7668 23.7008 23.8384 11.6667 14213120 10 26.8681 1.50259 30.6078 1024.49 1450.12 5.80758 21179 21179 -2757.41 2227.11 127.588 1.48429 127.541 -0.655995 12/30/2023 20:36:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 10 26.8745 1.44271 30.6744 1024.54 1449.94 5.80897 21184 21184 -2773.2 2228.87 127.521 1.46777 127.559 -0.6542 12/30/2023 20:37:00 23.7582 23.7696 23.7008 23.8384 11.6667 14213120 9.5 26.863 1.41702 30.6851 1024.55 1449.84 5.80649 21175 21175 -2757.41 2229.62 127.419 1.46139 127.495 -0.660497 12/30/2023 20:38:00 23.7696 23.7608 23.6894 23.8499 11.6667 14213120 9.5 26.8629 1.52995 30.5747 1024.46 1450.2 5.80647 21175 21175 -2769.65 2226.3 127.584 1.45538 127.525 -0.657572 12/30/2023 20:39:00 23.7467 23.7646 23.6894 23.8499 11.6667 14213120 9.5 26.8707 1.38622 30.725 1024.59 1449.75 5.80815 21181 21181 -2757.44 2230.53 127.53 1.44687 127.589 -0.651233 12/30/2023 20:40:00 23.7467 23.7627 23.7008 23.8384 11.6667 14213120 10 26.8758 1.37936 30.7382 1024.6 1449.74 5.80926 21185 21185 -2771.36 2230.73 127.634 1.43875 127.602 -0.64996 12/30/2023 20:41:00 23.7811 23.7671 23.6894 23.8384 11.6667 14217216 9.5 26.877 1.44271 30.6776 1024.55 1449.94 5.80952 21186 21186 -2756.05 2228.87 127.631 1.42745 127.606 -0.649546 12/30/2023 20:42:00 23.7811 23.766 23.7008 23.8384 11.6667 14225408 9.5 26.886 1.47692 30.6553 1024.53 1450.07 5.81145 21193 21193 -2770.88 2227.86 127.635 1.40919 127.551 -0.655008 12/30/2023 20:43:00 23.7582 23.7669 23.7008 23.8384 11.6667 14225408 9.5 26.886 1.45297 30.6788 1024.55 1449.99 5.81146 21193 21193 -2758.59 2228.57 127.618 1.39208 127.708 -0.6394 12/30/2023 20:44:00 23.7467 23.7635 23.7008 23.8384 11.6667 14241792 9.5 26.881 1.32626 30.7969 1024.65 1449.58 5.81037 21189 21189 -2774.4 2232.29 127.715 1.38903 127.7 -0.640176 12/30/2023 20:45:00 23.7582 23.7725 23.7008 23.8499 11.6667 14233600 9.5 26.8822 1.35881 30.7664 1024.62 1449.68 5.81064 21190 21190 -2755.85 2231.34 127.755 1.3877 127.724 -0.637812 12/30/2023 20:46:00 23.7467 23.7633 23.7008 23.8384 11.6667 14233600 9.5 26.8771 1.43586 30.6843 1024.55 1449.92 5.80952 21186 21186 -2755.77 2229.07 127.772 1.38444 127.754 -0.634897 12/30/2023 20:47:00 23.7925 23.7669 23.7008 23.8499 11.6667 14213120 9.5 26.8797 1.32968 30.7919 1024.64 1449.59 5.81009 21188 21188 -2769.19 2232.19 127.87 1.38517 127.839 -0.626434 12/30/2023 20:48:00 23.7696 23.7641 23.7008 23.8384 11.6667 14213120 9.5 26.8771 1.33826 30.7802 1024.63 1449.61 5.80954 21186 21186 -2755.32 2231.94 127.782 1.38369 127.787 -0.631563 12/30/2023 20:49:00 23.7696 23.7503 23.6894 23.8155 11.6667 14213120 8.5 26.8643 1.33311 30.7692 1024.63 1449.57 5.80677 21176 21176 -2774.83 2232.09 127.82 1.3744 127.805 -0.629846 12/30/2023 20:50:00 23.7696 23.7541 23.7008 23.8384 11.6667 14213120 9.5 26.8553 1.43928 30.6537 1024.53 1449.9 5.80483 21169 21169 -2757.94 2228.97 127.712 1.36466 127.773 -0.633001 12/30/2023 20:51:00 23.7238 23.7526 23.7008 23.8269 11.6667 14213120 8.5 26.8438 1.43757 30.6409 1024.52 1449.87 5.80234 21160 21160 -2770.55 2229.02 127.882 1.35567 127.855 -0.624889 12/30/2023 20:52:00 23.7811 23.7639 23.7008 23.8499 11.6667 14213120 9.5 26.8324 1.33997 30.7221 1024.59 1449.54 5.79987 21151 21151 -2756.83 2231.89 127.817 1.34002 127.873 -0.623112 12/30/2023 20:53:00 23.7696 23.771 23.7123 23.8499 11.6667 14213120 8.5 26.8234 1.31597 30.7345 1024.6 1449.45 5.79793 21144 21144 -2771.79 2232.6 127.859 1.31806 127.842 -0.626169 12/30/2023 20:54:00 23.7352 23.7534 23.6894 23.8384 11.6667 14213120 8.5 26.8336 1.37764 30.6868 1024.56 1449.66 5.80014 21152 21152 -2754.36 2230.78 127.824 1.30161 127.825 -0.62788 12/30/2023 20:55:00 23.7811 23.7589 23.7008 23.8384 11.6667 14213120 8.5 26.8299 1.26286 30.7948 1024.65 1449.29 5.79932 21149 21149 -2771.61 2234.16 127.896 1.28389 127.91 -0.619418 12/30/2023 20:56:00 23.7582 23.7727 23.7008 23.8384 11.6667 14213120 9 26.8298 1.31084 30.7476 1024.61 1449.44 5.79932 21149 21149 -2754.36 2232.75 127.985 1.27625 127.951 -0.615361 12/30/2023 20:57:00 23.7811 23.7668 23.7008 23.8384 11.6667 14213120 7.5 26.8197 1.21141 30.8327 1024.68 1449.11 5.79712 21141 21141 -2770.18 2235.67 128.009 1.26089 128.013 -0.609195 12/30/2023 20:58:00 23.7582 23.7719 23.7008 23.8499 11.6667 14213120 8 26.8235 1.18912 30.8596 1024.71 1449.04 5.79795 21144 21144 -2754.84 2236.32 127.973 1.24136 127.982 -0.612242 12/30/2023 20:59:00 23.7352 23.7664 23.7008 23.8384 11.6667 14213120 8 26.8235 1.22513 30.824 1024.68 1449.16 5.79795 21144 21144 -2771.41 2235.26 128.114 1.23607 128.092 -0.601323 12/30/2023 21:00:00 23.7696 23.7492 23.6894 23.8384 11.6667 14213120 8 26.8274 1.18224 30.8713 1024.72 1449.03 5.79878 21147 21147 -2754.84 2236.52 128.057 1.23544 128.102 -0.600363 12/30/2023 21:01:00 23.7811 23.7727 23.7008 23.8499 11.6667 14213120 7.5 26.8273 1.28685 30.768 1024.63 1449.36 5.79877 21147 21147 -2768.99 2233.45 128.175 1.2343 128.15 -0.595588 12/30/2023 21:02:00 23.7811 23.7711 23.7008 23.8499 11.6667 14213120 7.5 26.8337 1.18054 30.8811 1024.72 1449.03 5.80016 21152 21152 -2754.82 2236.57 128.289 1.23134 128.242 -0.586481 12/30/2023 21:03:00 23.7467 23.7817 23.7008 23.8384 11.6667 14213120 7.5 26.8286 1.244 30.8119 1024.67 1449.23 5.79905 21148 21148 -2769.34 2234.71 128.115 1.21909 128.161 -0.5945 12/30/2023 21:04:00 23.804 23.7685 23.7008 23.8384 11.6667 14213120 7.5 26.8414 1.24741 30.8246 1024.68 1449.26 5.80181 21158 21158 -2753.51 2234.61 128.245 1.20878 128.214 -0.589282 12/30/2023 21:05:00 23.7467 23.7715 23.7008 23.8384 11.6667 14213120 7.5 26.8414 1.14449 30.9266 1024.76 1448.93 5.80183 21158 21158 -2770.02 2237.63 128.153 1.19911 128.242 -0.586504 12/30/2023 21:06:00 23.7238 23.7647 23.6894 23.8384 11.6667 14213120 7.5 26.8363 1.25942 30.8063 1024.66 1449.29 5.8007 21154 21154 -2755.45 2234.26 128.249 1.20201 128.264 -0.584346 12/30/2023 21:07:00 23.7582 23.7582 23.7008 23.8384 11.6667 14213120 7.5 26.844 1.16337 30.9111 1024.75 1449 5.80238 21160 21160 -2770.93 2237.08 128.345 1.20499 128.327 -0.578058 12/30/2023 21:08:00 23.7582 23.7687 23.6894 23.8384 11.6667 14213120 7.5 26.8427 1.24228 30.8313 1024.68 1449.25 5.80209 21159 21159 -2755.65 2234.76 128.289 1.20425 128.297 -0.581016 12/30/2023 21:09:00 23.7811 23.7671 23.7123 23.8384 11.6667 14213120 7 26.8453 1.17195 30.9042 1024.74 1449.03 5.80265 21161 21161 -2768.89 2236.83 128.453 1.20764 128.434 -0.567472 12/30/2023 21:10:00 23.7352 23.7622 23.6894 23.8499 11.6667 14213120 7.5 26.8478 1.18224 30.8972 1024.74 1449.06 5.8032 21163 21163 -2755.47 2236.52 128.476 1.21689 128.463 -0.564546 12/30/2023 21:11:00 23.7811 23.7622 23.6894 23.8384 11.6667 14213120 7.5 26.8452 1.29028 30.7872 1024.64 1449.4 5.80264 21161 21161 -2769.65 2233.35 128.591 1.24189 128.527 -0.558232 12/30/2023 21:12:00 23.7925 23.7622 23.7008 23.8499 11.6667 14213120 7.5 26.8542 1.15823 30.9291 1024.76 1449 5.80459 21168 21168 -2754.87 2237.23 128.558 1.26549 128.528 -0.558123 12/30/2023 21:13:00 23.7467 23.7635 23.7008 23.8384 11.6667 14213120 7.5 26.8516 1.19769 30.8868 1024.73 1449.12 5.80403 21166 21166 -2770.83 2236.07 128.602 1.2673 128.56 -0.55496 12/30/2023 21:14:00 23.7582 23.7633 23.7008 23.8499 11.6667 14213120 7.5 26.8516 1.17023 30.914 1024.75 1449.03 5.80403 21166 21166 -2753.41 2236.88 128.716 1.28334 128.659 -0.545113 12/30/2023 21:15:00 23.7925 23.7683 23.7008 23.8499 11.6667 14213120 7.5 26.8567 1.26286 30.8288 1024.68 1449.34 5.80513 21170 21170 -2768.84 2234.16 128.72 1.29024 128.723 -0.538797 12/30/2023 21:16:00 23.7925 23.7662 23.7008 23.8384 11.6667 14213120 7 26.8465 1.26286 30.8158 1024.67 1449.32 5.80292 21162 21162 -2771.11 2234.16 128.696 1.28473 128.657 -0.545338 12/30/2023 21:17:00 23.7811 23.7637 23.6894 23.8269 11.6667 14213120 7.5 26.8426 1.29713 30.7772 1024.63 1449.42 5.80208 21159 21159 -2755.93 2233.15 128.751 1.27682 128.742 -0.536868 12/30/2023 21:18:00 23.804 23.765 23.6894 23.8384 11.6667 14213120 7.5 26.8465 1.26628 30.8125 1024.66 1449.33 5.80292 21162 21162 -2771.64 2234.06 128.727 1.26157 128.769 -0.534278 12/30/2023 21:19:00 23.7696 23.7715 23.7008 23.8384 11.6667 14213120 7 26.8606 1.16852 30.927 1024.76 1449.04 5.80597 21173 21173 -2753.78 2236.93 128.83 1.2469 128.805 -0.530711 12/30/2023 21:20:00 23.7352 23.7622 23.6894 23.8499 11.6667 14213120 7 26.8618 1.23885 30.859 1024.7 1449.27 5.80623 21174 21174 -2768.79 2234.86 128.684 1.23098 128.705 -0.540547 12/30/2023 21:21:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 7 26.867 1.17023 30.9334 1024.77 1449.06 5.80735 21178 21178 -2754.06 2236.88 128.719 1.22529 128.745 -0.53665 12/30/2023 21:22:00 23.7582 23.7687 23.6894 23.8384 11.6667 14213120 7 26.8567 1.22684 30.8644 1024.71 1449.22 5.80513 21170 21170 -2770.28 2235.21 128.917 1.22736 128.898 -0.521437 12/30/2023 21:23:00 23.7811 23.7668 23.6894 23.8384 11.6667 14213120 7 26.8529 1.17881 30.9071 1024.75 1449.06 5.80431 21167 21167 -2754.19 2236.62 128.942 1.24267 128.906 -0.520662 12/30/2023 21:24:00 23.7582 23.7725 23.7008 23.8384 11.6667 14213120 7 26.8542 1.18396 30.9036 1024.74 1449.08 5.80458 21168 21168 -2770.3 2236.47 128.893 1.25533 128.845 -0.526751 12/30/2023 21:25:00 23.7811 23.7664 23.7008 23.8499 11.6667 14213120 7 26.849 1.3194 30.7633 1024.62 1449.5 5.80346 21164 21164 -2754.31 2232.49 128.921 1.2674 128.888 -0.522395 12/30/2023 21:26:00 23.7811 23.7669 23.6894 23.8384 11.6667 14213120 7 26.8349 1.35367 30.7119 1024.58 1449.59 5.80042 21153 21153 -2769.65 2231.49 128.987 1.27816 128.92 -0.519306 12/30/2023 21:27:00 23.7582 23.7675 23.7008 23.8499 11.6667 14213120 7 26.8337 1.20112 30.8607 1024.71 1449.1 5.80016 21152 21152 -2754.44 2235.97 129.029 1.28457 128.985 -0.512852 12/30/2023 21:28:00 23.7925 23.7616 23.6894 23.8384 11.6667 14213120 7 26.8337 1.27827 30.7845 1024.64 1449.35 5.80015 21152 21152 -2771.79 2233.7 128.966 1.28526 129.001 -0.511227 12/30/2023 21:29:00 23.7467 23.7599 23.7008 23.8384 11.6667 14213120 7 26.8516 1.25256 30.8325 1024.68 1449.29 5.80402 21166 21166 -2754.26 2234.46 129.079 1.28049 129.097 -0.501698 12/30/2023 21:30:00 23.7582 23.7675 23.7008 23.8384 11.6667 14213120 7 26.8503 1.33141 30.7531 1024.61 1449.54 5.80374 21165 21165 -2771.48 2232.14 129.266 1.27444 129.133 -0.498158 12/30/2023 21:31:00 23.7925 23.7614 23.7008 23.8384 11.6667 14213120 6.5 26.8541 1.30741 30.7816 1024.64 1449.47 5.80457 21168 21168 -2753.08 2232.85 129.155 1.26992 129.235 -0.487979 12/30/2023 21:32:00 23.7582 23.7706 23.7008 23.8384 11.6667 14217216 7 26.8554 1.24914 30.8407 1024.69 1449.29 5.80485 21169 21169 -2772.21 2234.56 129.401 1.26237 129.362 -0.475401 12/30/2023 21:33:00 23.7811 23.7658 23.7008 23.8384 11.6667 14225408 7 26.8529 1.25771 30.829 1024.68 1449.31 5.8043 21167 21167 -2754.09 2234.31 129.447 1.26247 129.427 -0.469004 12/30/2023 21:34:00 23.7582 23.7578 23.6894 23.8384 11.6667 14225408 6.5 26.863 1.34338 30.7574 1024.62 1449.6 5.8065 21175 21175 -2774.76 2231.79 129.528 1.26714 129.447 -0.466958 12/30/2023 21:35:00 23.7467 23.7612 23.7008 23.8384 11.6667 14221312 7 26.8478 1.25085 30.8293 1024.68 1449.28 5.80319 21163 21163 -2754.99 2234.51 129.574 1.27007 129.586 -0.453239 12/30/2023 21:36:00 23.7582 23.7626 23.6894 23.8384 11.6667 14233600 6.5 26.8491 1.22856 30.853 1024.7 1449.21 5.80347 21164 21164 -2770.5 2235.16 129.623 1.28086 129.539 -0.457927 12/30/2023 21:37:00 23.7696 23.7568 23.6894 23.8384 11.6667 14233600 7 26.8452 1.25256 30.8244 1024.67 1449.28 5.80264 21161 21161 -2753.89 2234.46 129.673 1.29283 129.704 -0.441529 12/30/2023 21:38:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 7 26.8401 1.30741 30.7638 1024.62 1449.45 5.80153 21157 21157 -2771.79 2232.85 129.469 1.30597 129.53 -0.458751 12/30/2023 21:39:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 7 26.8145 1.23543 30.8025 1024.66 1449.18 5.79601 21137 21137 -2753.21 2234.96 129.578 1.30626 129.614 -0.450457 12/30/2023 21:40:00 23.7696 23.7604 23.6894 23.8499 11.6667 14213120 6.5 26.7941 1.28685 30.726 1024.59 1449.31 5.79158 21121 21121 -2771.21 2233.45 129.517 1.29885 129.579 -0.453915 12/30/2023 21:41:00 23.7696 23.7614 23.7008 23.8384 11.6667 14213120 7 26.8132 1.30741 30.73 1024.6 1449.41 5.79573 21136 21136 -2753.58 2232.85 129.685 1.29396 129.64 -0.44786 12/30/2023 21:42:00 23.7696 23.7673 23.7008 23.8499 11.6667 14213120 7 26.8426 1.32283 30.7519 1024.61 1449.5 5.80208 21159 21159 -2771.61 2232.39 129.62 1.29445 129.57 -0.454808 12/30/2023 21:43:00 23.7582 23.7675 23.6894 23.8499 11.6667 14213120 6.5 26.8426 1.32968 30.7451 1024.61 1449.53 5.80208 21159 21159 -2755.75 2232.19 129.593 1.2936 129.549 -0.456858 12/30/2023 21:44:00 23.7696 23.765 23.7008 23.8499 11.6667 14213120 7 26.8465 1.27484 30.804 1024.66 1449.36 5.80291 21162 21162 -2773.27 2233.8 129.835 1.29442 129.691 -0.442852 12/30/2023 21:45:00 23.7811 23.7566 23.6894 23.8499 11.6667 14213120 7 26.8439 1.3177 30.7585 1024.62 1449.49 5.80236 21160 21160 -2754.39 2232.55 129.923 1.29816 129.965 -0.415626 12/30/2023 21:46:00 23.7467 23.7633 23.7008 23.8499 11.6667 14213120 7 26.8644 1.26286 30.8384 1024.69 1449.35 5.80678 21176 21176 -2772.04 2234.16 129.871 1.29831 129.821 -0.429916 12/30/2023 21:47:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 6.5 26.8605 1.37251 30.7256 1024.59 1449.69 5.80594 21173 21173 -2755.9 2230.93 129.877 1.29326 129.838 -0.428215 12/30/2023 21:48:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 6.5 26.8542 1.23199 30.856 1024.7 1449.23 5.80458 21168 21168 -2771.16 2235.06 129.924 1.30066 129.947 -0.417387 12/30/2023 21:49:00 23.7582 23.7658 23.7008 23.8384 11.6667 14213120 6.5 26.8541 1.34511 30.7445 1024.61 1449.59 5.80456 21168 21168 -2755.9 2231.74 130.067 1.30129 130.066 -0.405659 12/30/2023 21:50:00 23.7811 23.7681 23.7008 23.8384 11.6667 14213120 6.5 26.8605 1.35367 30.7441 1024.6 1449.63 5.80594 21173 21173 -2770.53 2231.49 130.045 1.30346 130.037 -0.408478 12/30/2023 21:51:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 6.5 26.8541 1.34853 30.7411 1024.6 1449.61 5.80456 21168 21168 -2754.89 2231.64 129.996 1.3052 129.995 -0.412634 12/30/2023 21:52:00 23.7467 23.7706 23.7008 23.8384 10 14213120 6.5 26.8439 1.36224 30.7148 1024.58 1449.63 5.80235 21160 21160 -2770.43 2231.24 130.104 1.31032 130.009 -0.411309 12/30/2023 21:53:00 23.7811 23.7637 23.7008 23.8384 10 14217216 6.5 26.8452 1.256 30.821 1024.67 1449.29 5.80264 21161 21161 -2755.32 2234.36 130.005 1.32009 130.086 -0.403648 12/30/2023 21:54:00 23.7467 23.7647 23.7008 23.8384 11.6667 14217216 6.5 26.8375 1.33482 30.7337 1024.6 1449.53 5.80097 21155 21155 -2770.28 2232.04 130.179 1.32832 130.093 -0.402905 12/30/2023 21:55:00 23.7811 23.7656 23.7123 23.8499 11.6667 14217216 6.5 26.803 1.30912 30.7154 1024.58 1449.39 5.79351 21128 21128 -2756.15 2232.8 130.124 1.33582 130.141 -0.398129 12/30/2023 21:56:00 23.7925 23.7656 23.6894 23.8384 11.6667 14213120 6.5 26.7927 1.35709 30.6554 1024.53 1449.53 5.7913 21120 21120 -2770.91 2231.39 130.214 1.34258 130.144 -0.397884 12/30/2023 21:57:00 23.7467 23.7593 23.7008 23.8384 11.6667 14213120 6.5 26.7851 1.27999 30.7215 1024.59 1449.27 5.78965 21114 21114 -2754.64 2233.65 130.374 1.34703 130.273 -0.385118 12/30/2023 21:58:00 23.7467 23.7658 23.6894 23.8384 11.6667 14213120 6.5 26.7825 1.30399 30.6946 1024.57 1449.34 5.78909 21112 21112 -2773.52 2232.95 130.309 1.34614 130.26 -0.386354 12/30/2023 21:59:00 23.7811 23.7658 23.6894 23.8499 11.6667 14213120 6.5 26.7812 1.37764 30.6208 1024.5 1449.58 5.78881 21111 21111 -2755.35 2230.78 130.309 1.342 130.358 -0.376636 12/30/2023 22:00:00 23.7811 23.7625 23.6894 23.8384 11.6667 14213120 6.5 26.7672 1.32112 30.6585 1024.54 1449.37 5.78578 21100 21100 -2770.3 2232.44 130.459 1.34503 130.514 -0.361198 12/30/2023 22:01:00 23.7352 23.7589 23.7008 23.8384 11.6667 14213120 6.5 26.7658 1.42387 30.5563 1024.45 1449.7 5.78549 21099 21099 -2755.19 2229.42 130.648 1.35108 130.616 -0.351043 12/30/2023 22:02:00 23.7123 23.7656 23.7008 23.8384 11.6667 14213120 6.5 26.7595 1.37251 30.5985 1024.49 1449.53 5.78411 21094 21094 -2773.32 2230.93 130.768 1.34504 130.707 -0.342013 12/30/2023 22:03:00 23.7925 23.7635 23.7008 23.8499 11.6667 14213120 6.5 26.7595 1.36909 30.6018 1024.49 1449.51 5.78411 21094 21094 -2754.11 2231.03 130.539 1.34237 130.651 -0.347563 12/30/2023 22:04:00 23.7352 23.7658 23.6894 23.8384 11.6667 14213120 6.5 26.7556 1.38622 30.5802 1024.47 1449.56 5.78328 21091 21091 -2769.75 2230.53 130.612 1.34414 130.585 -0.354142 12/30/2023 22:05:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 6.5 26.748 1.36052 30.5957 1024.48 1449.47 5.78163 21085 21085 -2755.42 2231.29 130.688 1.34587 130.727 -0.340111 12/30/2023 22:06:00 23.7696 23.7564 23.7008 23.8384 11.6667 14213120 6.5 26.7416 1.34682 30.6011 1024.49 1449.41 5.78025 21080 21080 -2771.48 2231.69 130.79 1.34388 130.727 -0.340045 12/30/2023 22:07:00 23.7582 23.7689 23.7008 23.8499 11.6667 14213120 6.5 26.7365 1.34168 30.5997 1024.49 1449.39 5.77914 21076 21076 -2755.27 2231.84 130.675 1.34321 130.683 -0.344443 12/30/2023 22:08:00 23.7925 23.7673 23.6894 23.8384 11.6667 14213120 6.5 26.7365 1.30741 30.6333 1024.52 1449.28 5.77915 21076 21076 -2772.32 2232.85 130.596 1.34446 130.682 -0.344558 12/30/2023 22:09:00 23.7582 23.7692 23.7008 23.8499 11.6667 14213120 6.5 26.7263 1.33141 30.5969 1024.49 1449.34 5.77693 21068 21068 -2753.53 2232.14 130.737 1.34184 130.733 -0.339503 12/30/2023 22:10:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 6.5 26.7288 1.38963 30.5431 1024.44 1449.53 5.77748 21070 21070 -2753.71 2230.43 130.818 1.33828 130.753 -0.337451 12/30/2023 22:11:00 23.7811 23.7692 23.7008 23.8269 11.6667 14213120 6.5 26.7237 1.40846 30.5183 1024.42 1449.58 5.77637 21066 21066 -2770.05 2229.88 130.952 1.33346 130.893 -0.323593 12/30/2023 22:12:00 23.7811 23.7576 23.7008 23.8499 11.6667 14213120 6.5 26.7314 1.31255 30.6218 1024.51 1449.29 5.77804 21072 21072 -2756.05 2232.7 130.921 1.33574 130.953 -0.317651 12/30/2023 22:13:00 23.7467 23.7713 23.6894 23.8384 11.6667 14213120 6.5 26.7224 1.34511 30.5786 1024.47 1449.38 5.7761 21065 21065 -2771.21 2231.74 131.03 1.33426 131.007 -0.312291 12/30/2023 22:14:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 6.5 26.7262 1.40163 30.5282 1024.43 1449.56 5.77692 21068 21068 -2753.78 2230.08 131.089 1.33812 131.107 -0.302407 12/30/2023 22:15:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 6.5 26.7518 1.42216 30.5403 1024.44 1449.67 5.78245 21088 21088 -2773.05 2229.47 131.125 1.33833 131.157 -0.297415 12/30/2023 22:16:00 23.7811 23.7635 23.6779 23.8384 11.6667 14213120 6.5 26.7224 1.30741 30.6155 1024.5 1449.25 5.77611 21065 21065 -2754.62 2232.85 131.265 1.33519 131.261 -0.287169 12/30/2023 22:17:00 23.7925 23.7673 23.7008 23.8384 11.6667 14213120 6.5 26.7161 1.28342 30.631 1024.52 1449.17 5.77473 21060 21060 -2769.24 2233.55 131.285 1.33142 131.254 -0.287847 12/30/2023 22:18:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 6.5 26.7173 1.29542 30.6208 1024.51 1449.21 5.775 21061 21061 -2756.2 2233.2 131.363 1.3324 131.332 -0.280123 12/30/2023 22:19:00 23.7582 23.7549 23.7008 23.8384 11.6667 14213120 6.5 26.7148 1.31084 30.6025 1024.49 1449.25 5.77445 21059 21059 -2769.27 2232.75 131.265 1.33079 131.317 -0.281606 12/30/2023 22:20:00 23.7696 23.7692 23.7008 23.8384 11.6667 14213120 6 26.716 1.38449 30.5321 1024.43 1449.49 5.77471 21060 21060 -2770.38 2230.58 131.362 1.33105 131.308 -0.282494 12/30/2023 22:21:00 23.7352 23.7648 23.7008 23.8269 11.6667 14213120 6.5 26.7148 1.32797 30.5857 1024.48 1449.31 5.77445 21059 21059 -2754.67 2232.24 131.355 1.32843 131.328 -0.280448 12/30/2023 22:22:00 23.7582 23.748 23.6894 23.8269 11.6667 14213120 6.5 26.7161 1.28514 30.6293 1024.52 1449.17 5.77473 21060 21060 -2769.9 2233.5 131.413 1.32321 131.366 -0.276754 12/30/2023 22:23:00 23.7582 23.7648 23.7008 23.8384 11.6667 14213120 6 26.725 1.39477 30.5333 1024.43 1449.54 5.77665 21067 21067 -2753.28 2230.28 131.449 1.32019 131.401 -0.273221 12/30/2023 22:24:00 23.7696 23.7685 23.7008 23.8384 11.6667 14225408 6.5 26.7275 1.35881 30.5717 1024.47 1449.43 5.77721 21069 21069 -2772.67 2231.34 131.418 1.31953 131.466 -0.266828 12/30/2023 22:25:00 23.7238 23.7551 23.6894 23.8384 11.6667 14225408 6.5 26.7314 1.32968 30.605 1024.49 1449.34 5.77804 21072 21072 -2770.1 2232.19 131.605 1.32056 131.567 -0.256816 12/30/2023 22:26:00 23.7582 23.7576 23.7008 23.8269 11.6667 14225408 6.5 26.734 1.28514 30.6519 1024.53 1449.2 5.7786 21074 21074 -2755.6 2233.5 131.591 1.32215 131.611 -0.252371 12/30/2023 22:27:00 23.7582 23.7702 23.6894 23.8499 11.6667 14237696 6.5 26.7314 1.33997 30.5949 1024.49 1449.37 5.77804 21072 21072 -2769.45 2231.89 131.592 1.32484 131.627 -0.250823 12/30/2023 22:28:00 23.7582 23.7572 23.7008 23.8499 11.6667 14229504 6 26.7326 1.36737 30.5697 1024.46 1449.46 5.77831 21073 21073 -2754.49 2231.08 131.786 1.33022 131.747 -0.238914 12/30/2023 22:29:00 23.7582 23.7834 23.7008 23.8499 11.6667 14209024 6 26.7339 1.35023 30.5881 1024.48 1449.41 5.77859 21074 21074 -2770.58 2231.59 131.834 1.33221 131.788 -0.234898 12/30/2023 22:30:00 23.7696 23.7591 23.7008 23.8269 11.6667 14209024 6.5 26.7339 1.34682 30.5914 1024.48 1449.4 5.77859 21074 21074 -2754.26 2231.69 131.891 1.33442 131.844 -0.229354 12/30/2023 22:31:00 23.7696 23.7603 23.6894 23.8384 11.6667 14209024 6 26.7352 1.34511 30.5947 1024.48 1449.4 5.77886 21075 21075 -2770.68 2231.74 131.855 1.33907 131.789 -0.234762 12/30/2023 22:32:00 23.7696 23.7694 23.6894 23.8384 11.6667 14209024 6 26.739 1.34853 30.5962 1024.49 1449.41 5.77969 21078 21078 -2754.26 2231.64 131.848 1.3411 131.882 -0.225496 12/30/2023 22:33:00 23.7696 23.7629 23.7008 23.8384 11.6667 14209024 6.5 26.7391 1.28514 30.6583 1024.54 1449.21 5.7797 21078 21078 -2772.29 2233.5 131.989 1.33749 131.934 -0.220384 12/30/2023 22:34:00 23.7696 23.7692 23.7008 23.8384 11.6667 14209024 6.5 26.7416 1.29028 30.6565 1024.54 1449.23 5.78025 21080 21080 -2753.99 2233.35 132 1.3401 131.908 -0.222949 12/30/2023 22:35:00 23.7582 23.7614 23.7008 23.8384 11.6667 14209024 6.5 26.7391 1.32968 30.6147 1024.5 1449.35 5.7797 21078 21078 -2770.55 2232.19 131.977 1.34253 131.931 -0.220711 12/30/2023 22:36:00 23.7467 23.7742 23.6894 23.8499 11.6667 14209024 6 26.748 1.31427 30.641 1024.52 1449.32 5.78163 21085 21085 -2753.84 2232.65 132.017 1.34163 132.065 -0.207428 12/30/2023 22:37:00 23.7467 23.7656 23.6894 23.8499 11.6667 14209024 6 26.748 1.28856 30.6663 1024.55 1449.24 5.78164 21085 21085 -2769.77 2233.4 132.137 1.34137 132.077 -0.20625 12/30/2023 22:38:00 23.7467 23.7582 23.6894 23.8384 11.6667 14209024 6 26.748 1.33141 30.6242 1024.51 1449.37 5.78163 21085 21085 -2754.16 2232.14 132.079 1.34216 132.053 -0.208617 12/30/2023 22:39:00 23.7696 23.7796 23.7008 23.8384 11.6667 14213120 6.5 26.7621 1.33826 30.6352 1024.52 1449.42 5.78467 21096 21096 -2770.2 2231.94 132.168 1.34253 132.198 -0.194236 12/30/2023 22:40:00 23.7582 23.7717 23.7008 23.8499 11.6667 14213120 6 26.7736 1.35881 30.6296 1024.51 1449.5 5.78715 21105 21105 -2754.34 2231.34 132.303 1.3443 132.251 -0.188977 12/30/2023 22:41:00 23.7696 23.7698 23.7008 23.8499 11.6667 14213120 6 26.7838 1.33997 30.6609 1024.54 1449.46 5.78937 21113 21113 -2755.14 2231.89 132.483 1.34306 132.331 -0.180994 12/30/2023 22:42:00 23.7467 23.7719 23.6894 23.8499 11.6667 14213120 6 26.7826 1.22513 30.7723 1024.63 1449.09 5.78911 21112 21112 -2771.43 2235.26 132.335 1.34476 132.411 -0.173092 12/30/2023 22:43:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 6 26.7787 1.32968 30.6646 1024.54 1449.42 5.78826 21109 21109 -2756.55 2232.19 132.456 1.34279 132.408 -0.173396 12/30/2023 22:44:00 23.7467 23.7639 23.7008 23.8384 11.6667 14213120 6 26.7749 1.24741 30.7406 1024.61 1449.15 5.78744 21106 21106 -2772.14 2234.61 132.492 1.34885 132.531 -0.161221 12/30/2023 22:45:00 23.7582 23.7727 23.7008 23.8384 11.6667 14213120 6 26.7723 1.36909 30.6179 1024.5 1449.54 5.78688 21104 21104 -2753.94 2231.03 132.568 1.35229 132.516 -0.162655 12/30/2023 22:46:00 23.7696 23.7589 23.7123 23.8499 11.6667 14213120 6.5 26.7749 1.32283 30.6665 1024.54 1449.39 5.78743 21106 21106 -2771.84 2232.39 132.546 1.3562 132.594 -0.154931 12/30/2023 22:47:00 23.7582 23.7522 23.6894 23.8384 11.6667 14213120 6 26.7838 1.32968 30.671 1024.55 1449.43 5.78937 21113 21113 -2754.44 2232.19 132.599 1.35906 132.611 -0.15325 12/30/2023 22:48:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 6 26.7864 1.25256 30.7501 1024.61 1449.19 5.78993 21115 21115 -2769.7 2234.46 132.71 1.35969 132.653 -0.149136 12/30/2023 22:49:00 23.7696 23.7624 23.7008 23.8384 11.6667 14213120 6 26.7928 1.24571 30.7649 1024.63 1449.17 5.79131 21120 21120 -2756.18 2234.66 132.828 1.35361 132.707 -0.143713 12/30/2023 22:50:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 6 26.7928 1.23713 30.7734 1024.63 1449.15 5.79131 21120 21120 -2770.18 2234.91 132.645 1.34414 132.68 -0.146383 12/30/2023 22:51:00 23.7696 23.7606 23.6779 23.8384 11.6667 14213120 6 26.8042 1.33653 30.6901 1024.56 1449.48 5.79379 21129 21129 -2755.3 2231.99 132.672 1.32603 132.773 -0.137208 12/30/2023 22:52:00 23.7352 23.7606 23.6779 23.8384 11.6667 14213120 6 26.8247 1.28342 30.7681 1024.63 1449.35 5.79822 21145 21145 -2771.43 2233.55 132.708 1.31138 132.798 -0.134726 12/30/2023 22:53:00 23.7696 23.7666 23.6894 23.8384 10 14213120 6 26.8068 1.29198 30.7371 1024.6 1449.35 5.79435 21131 21131 -2753.81 2233.3 132.892 1.29244 132.774 -0.137096 12/30/2023 22:54:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 6 26.8043 1.17367 30.8507 1024.7 1448.96 5.79381 21129 21129 -2771.79 2236.77 132.924 1.27308 132.878 -0.126793 12/30/2023 22:55:00 23.7467 23.7658 23.7008 23.8499 11.6667 14217216 6 26.8082 1.17538 30.8538 1024.7 1448.97 5.79464 21132 21132 -2755.9 2236.72 132.944 1.26443 132.879 -0.126704 12/30/2023 22:56:00 23.7467 23.7673 23.7008 23.8384 10 14217216 6 26.8055 1.30056 30.727 1024.59 1449.37 5.79407 21130 21130 -2770.65 2233.05 132.94 1.2602 132.97 -0.117631 12/30/2023 22:57:00 23.7696 23.7604 23.7008 23.8384 11.6667 14217216 6 26.8081 1.27657 30.7539 1024.62 1449.3 5.79462 21132 21132 -2753.38 2233.75 132.963 1.25822 132.993 -0.115405 12/30/2023 22:58:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 6 26.8145 1.2337 30.8042 1024.66 1449.17 5.79601 21137 21137 -2756.66 2235.01 133.061 1.25523 133.052 -0.109553 12/30/2023 22:59:00 23.7582 23.7685 23.7008 23.8384 11.6667 14217216 6 26.8183 1.29884 30.7449 1024.61 1449.39 5.79683 21140 21140 -2771.79 2233.1 133.102 1.25174 133.069 -0.107827 12/30/2023 23:00:00 23.7582 23.7635 23.6894 23.8499 11.6667 14217216 6.5 26.7724 1.22513 30.7594 1024.62 1449.07 5.78689 21104 21104 -2756.05 2235.26 133.079 1.25327 133.089 -0.105845 12/30/2023 23:01:00 23.7467 23.7673 23.6894 23.8499 11.6667 14217216 6 26.6982 1.256 30.6353 1024.52 1449.05 5.77086 21046 21046 -2772.44 2234.36 133.127 1.25573 133.106 -0.104189 12/30/2023 23:02:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 6 26.7033 1.20969 30.6873 1024.57 1448.91 5.77197 21050 21050 -2753.66 2235.72 133.164 1.25449 133.117 -0.103128 12/30/2023 23:03:00 23.7352 23.7681 23.7008 23.8384 11.6667 14217216 6.5 26.7328 1.18568 30.7481 1024.62 1448.88 5.77833 21073 21073 -2765.32 2236.42 133.174 1.25375 133.224 -0.0924809 12/30/2023 23:04:00 23.7467 23.7559 23.6894 23.8499 11.6667 14217216 6 26.7263 1.2337 30.6928 1024.57 1449.02 5.77695 21068 21068 -2772.19 2235.01 133.399 1.25377 133.302 -0.0847204 12/30/2023 23:05:00 23.7467 23.7675 23.7008 23.8384 11.6667 14217216 6 26.7314 1.22684 30.706 1024.58 1449.01 5.77805 21072 21072 -2754.24 2235.21 133.184 1.23533 133.213 -0.09354 12/30/2023 23:06:00 23.7696 23.7616 23.6779 23.8384 11.6667 14217216 6 26.7314 1.29713 30.6369 1024.52 1449.24 5.77804 21072 21072 -2771.89 2233.15 133.398 1.22352 133.281 -0.0868435 12/30/2023 23:07:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 6 26.766 1.15823 30.8174 1024.67 1448.85 5.78552 21099 21099 -2753.13 2237.23 133.3 1.20663 133.347 -0.080256 12/30/2023 23:08:00 23.7582 23.7658 23.7008 23.8499 11.6667 14217216 6.5 26.7788 1.13935 30.8522 1024.7 1448.81 5.78829 21109 21109 -2769.87 2237.78 133.458 1.19519 133.381 -0.0769441 12/30/2023 23:09:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 6 26.789 1.13077 30.8737 1024.72 1448.8 5.7905 21117 21117 -2754.06 2238.03 133.314 1.18409 133.394 -0.0756717 12/30/2023 23:10:00 23.7467 23.7671 23.7008 23.8384 11.6667 14217216 6 26.8044 1.12733 30.8966 1024.74 1448.81 5.79381 21129 21129 -2768.82 2238.13 133.445 1.18322 133.364 -0.0785985 12/30/2023 23:11:00 23.7582 23.762 23.7008 23.8384 11.6667 14217216 6 26.8171 1.18224 30.8584 1024.71 1449.01 5.79657 21139 21139 -2755.98 2236.52 133.492 1.187 133.516 -0.0635736 12/30/2023 23:12:00 23.7696 23.7692 23.6894 23.8499 11.6667 14217216 6 26.7992 1.2337 30.7849 1024.64 1449.15 5.7927 21125 21125 -2769.42 2235.01 133.497 1.18741 133.493 -0.0658712 12/30/2023 23:13:00 23.7582 23.7713 23.7008 23.8384 11.6667 14217216 6 26.8312 1.23885 30.8202 1024.67 1449.22 5.7996 21150 21150 -2753.63 2234.86 133.48 1.19185 133.504 -0.0647068 12/30/2023 23:14:00 23.7467 23.7604 23.7008 23.8384 11.6667 14217216 6 26.8274 1.14278 30.9104 1024.75 1448.9 5.79879 21147 21147 -2756.5 2237.68 133.486 1.19804 133.464 -0.0686793 12/30/2023 23:15:00 23.7696 23.7652 23.6894 23.8499 11.6667 14221312 6 26.798 1.16508 30.8511 1024.7 1448.92 5.79243 21124 21124 -2770.1 2237.03 133.571 1.20861 133.607 -0.0545151 12/30/2023 23:16:00 23.7467 23.761 23.6894 23.8384 11.6667 14229504 6.5 26.78 1.24914 30.7454 1024.61 1449.16 5.78855 21110 21110 -2754.29 2234.56 133.702 1.22196 133.699 -0.0454407 12/30/2023 23:17:00 23.7811 23.7708 23.7008 23.8384 11.6667 14229504 6 26.7634 1.20969 30.7633 1024.63 1449.01 5.78496 21097 21097 -2770.65 2235.72 133.644 1.2343 133.733 -0.0420229 12/30/2023 23:18:00 23.7582 23.7645 23.6894 23.8499 11.6667 14221312 6 26.7749 1.18912 30.7981 1024.66 1448.96 5.78745 21106 21106 -2752.95 2236.32 133.846 1.23967 133.77 -0.0383921 12/30/2023 23:19:00 23.7582 23.7687 23.7008 23.8384 11.6667 14233600 6 26.7813 1.22684 30.769 1024.63 1449.09 5.78883 21111 21111 -2768.66 2235.21 133.889 1.23972 133.901 -0.0253527 12/30/2023 23:20:00 23.7467 23.7654 23.7008 23.8384 11.6667 14233600 6 26.7762 1.19598 30.793 1024.65 1448.99 5.78773 21107 21107 -2753.48 2236.12 133.991 1.24249 133.971 -0.0184391 12/30/2023 23:21:00 23.7696 23.7604 23.7008 23.8384 11.6667 14213120 6 26.789 1.26628 30.7398 1024.61 1449.23 5.79048 21117 21117 -2772.29 2234.06 133.988 1.24131 134.008 -0.0147624 12/30/2023 23:22:00 23.7582 23.761 23.6894 23.8499 11.6667 14213120 6 26.8158 1.24741 30.7923 1024.65 1449.22 5.79629 21138 21138 -2755.35 2234.61 134.103 1.23319 134.062 -0.00938463 12/30/2023 23:23:00 23.7582 23.7599 23.7008 23.8384 11.6667 14213120 6 26.7941 1.19427 30.8173 1024.67 1449.01 5.7916 21121 21121 -2754.54 2236.17 134.079 1.23035 134.109 -0.00469923 12/30/2023 23:24:00 23.7467 23.7645 23.7008 23.8499 11.6667 14213120 6 26.7979 1.23713 30.7799 1024.64 1449.15 5.79242 21124 21124 -2770.75 2234.91 134.096 1.2303 134.131 -0.00260139 12/30/2023 23:25:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 6 26.7825 1.29713 30.7014 1024.57 1449.32 5.7891 21112 21112 -2754.94 2233.15 134.222 1.24267 134.178 0.00211954 12/30/2023 23:26:00 23.7696 23.7616 23.7008 23.8384 11.6667 14213120 6 26.7353 1.20455 30.7328 1024.6 1448.95 5.77888 21075 21075 -2770 2235.87 134.258 1.25938 134.194 0.00365663 12/30/2023 23:27:00 23.7582 23.7666 23.7008 23.8499 11.6667 14213120 6 26.7071 1.25085 30.6517 1024.54 1449.05 5.7728 21053 21053 -2754.87 2234.51 134.267 1.27714 134.197 0.0039475 12/30/2023 23:28:00 23.7467 23.7631 23.7008 23.8499 11.6667 14213120 6 26.7532 1.19769 30.7622 1024.63 1448.95 5.78275 21089 21089 -2771.56 2236.07 134.183 1.26886 134.229 0.00712943 12/30/2023 23:29:00 23.7467 23.7648 23.7008 23.8499 11.6667 14213120 6 26.7672 1.23028 30.7478 1024.61 1449.08 5.78579 21100 21100 -2753.78 2235.11 134.156 1.23935 134.125 -0.00313544 12/30/2023 23:30:00 23.7582 23.7666 23.6894 23.8499 11.6667 14213120 6 26.7749 1.28685 30.7018 1024.57 1449.28 5.78744 21106 21106 -2771.41 2233.45 134.291 1.21785 134.18 0.00227451 12/30/2023 23:31:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 6 26.7711 1.18224 30.8001 1024.66 1448.93 5.78662 21103 21103 -2754.21 2236.52 134.107 1.20748 134.191 0.00341725 12/30/2023 23:32:00 23.7811 23.7551 23.6894 23.8269 11.6667 14213120 6 26.766 1.17881 30.797 1024.66 1448.91 5.78552 21099 21099 -2772.44 2236.62 134.389 1.2016 134.308 0.0150113 12/30/2023 23:33:00 23.7582 23.7685 23.6894 23.8384 11.6667 14213120 6 26.7724 1.22684 30.7577 1024.62 1449.08 5.78689 21104 21104 -2755.04 2235.21 134.379 1.19847 134.352 0.0193164 12/30/2023 23:34:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 6 26.766 1.16337 30.8123 1024.67 1448.86 5.78552 21099 21099 -2768.71 2237.08 134.438 1.19726 134.43 0.0270798 12/30/2023 23:35:00 23.7582 23.7723 23.7008 23.8384 11.6667 14213120 6 26.7736 1.25085 30.7356 1024.6 1449.16 5.78717 21105 21105 -2755.25 2234.51 134.521 1.19488 134.436 0.0277145 12/30/2023 23:36:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 6 26.7724 1.14278 30.8407 1024.69 1448.81 5.7869 21104 21104 -2772.06 2237.68 134.439 1.1945 134.447 0.0287681 12/30/2023 23:37:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 6 26.7788 1.14449 30.8471 1024.7 1448.83 5.78829 21109 21109 -2751.17 2237.63 134.445 1.19509 134.47 0.0310068 12/30/2023 23:38:00 23.7352 23.7606 23.7008 23.8384 11.6667 14213120 5.5 26.7724 1.19598 30.7881 1024.65 1448.98 5.7869 21104 21104 -2753.51 2236.12 134.601 1.19551 134.541 0.0381012 12/30/2023 23:39:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 6 26.7609 1.18912 30.7803 1024.64 1448.94 5.78441 21095 21095 -2770.15 2236.32 134.492 1.19509 134.469 0.0309789 12/30/2023 23:40:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 5.5 26.7673 1.14622 30.8309 1024.69 1448.81 5.7858 21100 21100 -2755.35 2237.58 134.55 1.19657 134.566 0.0405188 12/30/2023 23:41:00 23.7352 23.7658 23.7008 23.8499 11.6667 14213120 5.5 26.7596 1.17195 30.7957 1024.66 1448.88 5.78414 21094 21094 -2772.06 2236.83 134.558 1.19598 134.553 0.0392945 12/30/2023 23:42:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 5.5 26.766 1.19769 30.7784 1024.64 1448.98 5.78552 21099 21099 -2753.63 2236.07 134.667 1.19524 134.663 0.0501554 12/30/2023 23:43:00 23.7352 23.7633 23.6894 23.8384 11.6667 14213120 5.5 26.7724 1.19254 30.7915 1024.65 1448.97 5.7869 21104 21104 -2769.37 2236.22 134.571 1.1935 134.586 0.0425673 12/30/2023 23:44:00 23.7696 23.7593 23.7008 23.8384 11.6667 14213120 5.5 26.7724 1.20626 30.778 1024.64 1449.01 5.7869 21104 21104 -2771.76 2235.82 134.679 1.19242 134.704 0.0542927 12/30/2023 23:45:00 23.7696 23.7627 23.7008 23.8384 11.6667 14213120 5.5 26.7685 1.24571 30.7342 1024.6 1449.13 5.78606 21101 21101 -2754.97 2234.66 134.816 1.19488 134.757 0.0594711 12/30/2023 23:46:00 23.7352 23.7643 23.6894 23.8384 11.6667 14213120 5.5 26.7749 1.268 30.7204 1024.59 1449.22 5.78744 21106 21106 -2769.42 2234.01 134.797 1.19704 134.816 0.0653112 12/30/2023 23:47:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 5.5 26.775 1.10844 30.878 1024.73 1448.7 5.78746 21106 21106 -2753.26 2238.69 134.826 1.19312 134.824 0.0661952 12/30/2023 23:48:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 5.5 26.7775 1.10844 30.8813 1024.73 1448.71 5.78801 21108 21108 -2770.85 2238.69 134.842 1.19109 134.854 0.0690961 12/30/2023 23:49:00 23.7352 23.7614 23.6894 23.8384 11.6667 14213120 5.5 26.8057 1.13077 30.8948 1024.74 1448.83 5.79409 21130 21130 -2754.69 2238.03 134.967 1.1891 134.929 0.0765574 12/30/2023 23:50:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 5.5 26.8185 1.08784 30.9537 1024.79 1448.71 5.79686 21140 21140 -2773.4 2239.29 134.904 1.1845 134.873 0.0709851 12/30/2023 23:51:00 23.7811 23.769 23.6894 23.8384 11.6667 14213120 5 26.8133 1.093 30.942 1024.78 1448.72 5.79575 21136 21136 -2753.71 2239.14 135.05 1.17391 134.895 0.0731673 12/30/2023 23:52:00 23.7467 23.7603 23.6779 23.8384 11.6667 14213120 5.5 26.7903 1.0724 30.9333 1024.77 1448.61 5.79078 21118 21118 -2754.26 2239.75 134.985 1.16883 134.882 0.0719142 12/30/2023 23:53:00 23.7467 23.7652 23.7008 23.8384 11.6667 14213120 5.5 26.78 1.21141 30.7826 1024.64 1449.04 5.78855 21110 21110 -2770.4 2235.67 135.007 1.17063 134.982 0.0818484 12/30/2023 23:54:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 5.5 26.789 1.19082 30.8143 1024.67 1448.99 5.79049 21117 21117 -2753.76 2236.27 134.981 1.17323 134.93 0.0766389 12/30/2023 23:55:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 5 26.7826 1.13763 30.8588 1024.71 1448.81 5.78912 21112 21112 -2770.83 2237.83 135.096 1.17709 135.039 0.0874231 12/30/2023 23:56:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 5 26.7967 1.12218 30.892 1024.74 1448.78 5.79216 21123 21123 -2753.78 2238.29 135.05 1.17553 135.039 0.087446 12/30/2023 23:57:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 5.5 26.7928 1.22171 30.7886 1024.65 1449.1 5.79132 21120 21120 -2768.82 2235.36 135.227 1.17521 135.2 0.103389 12/30/2023 23:58:00 23.7696 23.7578 23.7008 23.8384 11.6667 14213120 5.5 26.7928 1.17881 30.831 1024.68 1448.96 5.79132 21120 21120 -2755.32 2236.62 135.219 1.17831 135.148 0.0982547 12/30/2023 23:59:00 23.7696 23.7551 23.6779 23.8269 11.6667 14213120 5 26.7967 1.20284 30.8121 1024.67 1449.04 5.79215 21123 21123 -2768.94 2235.92 135.367 1.17611 135.24 0.10738 12/31/2023 00:00:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 5 26.8031 1.14964 30.8728 1024.72 1448.88 5.79354 21128 21128 -2754.59 2237.48 135.372 1.17381 135.322 0.115512 12/31/2023 00:01:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 5 26.7979 1.18912 30.8273 1024.68 1449 5.79243 21124 21124 -2773.02 2236.32 135.419 1.17471 135.295 0.112839 12/31/2023 00:02:00 23.7582 23.7584 23.6894 23.8384 11.6667 14213120 5 26.7941 1.13763 30.8734 1024.72 1448.83 5.7916 21121 21121 -2755.04 2237.83 135.245 1.17328 135.328 0.116085 12/31/2023 00:03:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 5 26.7916 1.16852 30.8396 1024.69 1448.92 5.79105 21119 21119 -2771.06 2236.93 135.406 1.17336 135.357 0.118947