Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 03/02/2024 00:04:00 23.7467 23.7666 23.6894 23.8384 11.6667 14233600 4.5 25.9992 0.78347 30.2098 1024.21 1446.34 5.61977 20499 20499 -2765.52 2248.21 138.409 0.808144 138.552 0.435718 03/02/2024 00:05:00 23.7696 23.7438 23.6894 23.8384 11.6667 14233600 4 26.0682 0.762794 30.3182 1024.29 1446.39 5.63469 20553 20553 -2745.85 2248.81 138.692 0.809504 138.676 0.447978 03/02/2024 00:06:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 4.5 26.1168 0.761078 30.382 1024.35 1446.47 5.6452 20591 20591 -2764.69 2248.86 138.605 0.808834 138.675 0.447895 03/02/2024 00:07:00 23.7696 23.7513 23.6894 23.8269 10 14233600 4 26.1309 0.757629 30.4034 1024.36 1446.48 5.64824 20602 20602 -2746.46 2248.96 138.588 0.808678 138.558 0.436303 03/02/2024 00:08:00 23.7696 23.7616 23.6894 23.8384 11.6667 14237696 4 26.0976 0.871269 30.2497 1024.23 1446.8 5.64104 20576 20576 -2767.61 2245.64 138.625 0.808756 138.633 0.443773 03/02/2024 00:09:00 23.7582 23.7753 23.7008 23.8499 11.6667 14245888 4 26.0746 0.809296 30.2809 1024.26 1446.56 5.63607 20558 20558 -2747.89 2247.45 138.63 0.808573 138.592 0.439664 03/02/2024 00:10:00 23.7467 23.757 23.6894 23.8384 11.6667 14245888 4 26.0644 0.767967 30.3082 1024.29 1446.4 5.63386 20550 20550 -2766.55 2248.66 138.585 0.807133 138.601 0.440571 03/02/2024 00:11:00 23.7696 23.7524 23.6894 23.8269 11.6667 14258176 4 26.0605 0.891907 30.1823 1024.18 1446.8 5.63302 20547 20547 -2747.16 2245.03 138.59 0.807034 138.614 0.441867 03/02/2024 00:12:00 23.7811 23.761 23.6894 23.8499 11.6667 14249984 4 26.0669 0.859215 30.2223 1024.21 1446.71 5.63441 20552 20552 -2766.22 2245.99 138.403 0.807667 138.497 0.430216 03/02/2024 00:13:00 23.7811 23.7635 23.6894 23.8384 11.6667 14249984 4 26.0771 0.898796 30.1968 1024.19 1446.85 5.63661 20560 20560 -2746.86 2244.83 138.618 0.807882 138.625 0.442905 03/02/2024 00:14:00 23.7467 23.7759 23.6779 23.8384 11.6667 14229504 4 26.0644 0.7938 30.2829 1024.26 1446.49 5.63386 20550 20550 -2767.76 2247.9 138.641 0.80751 138.673 0.447689 03/02/2024 00:15:00 23.7696 23.7423 23.6894 23.8269 11.6667 14229504 4 26.0605 0.798958 30.273 1024.26 1446.5 5.63303 20547 20547 -2745.9 2247.75 138.693 0.80751 138.692 0.449545 03/02/2024 00:16:00 23.7582 23.765 23.6894 23.8384 11.6667 14229504 4 26.0733 0.860931 30.2288 1024.22 1446.72 5.63579 20557 20557 -2762.12 2245.94 138.622 0.808437 138.683 0.448659 03/02/2024 00:17:00 23.7582 23.7698 23.6894 23.8384 11.6667 14229504 4 26.0605 0.833397 30.2394 1024.23 1446.61 5.63303 20547 20547 -2744.49 2246.75 138.891 0.806442 138.729 0.45328 03/02/2024 00:18:00 23.7467 23.7725 23.6894 23.8384 11.6667 14229504 4 26.0707 0.866104 30.2205 1024.21 1446.73 5.63523 20555 20555 -2767.43 2245.79 138.799 0.804028 138.837 0.463999 03/02/2024 00:19:00 23.7696 23.754 23.6894 23.8384 11.6667 14229504 4 26.063 0.900505 30.1772 1024.17 1446.83 5.63357 20549 20549 -2746.01 2244.78 138.768 0.794481 138.817 0.462017 03/02/2024 00:20:00 23.7582 23.7614 23.6894 23.8269 11.6667 14229504 4 26.0631 0.776573 30.2982 1024.28 1446.43 5.63359 20549 20549 -2766.95 2248.41 138.949 0.789814 138.948 0.474943 03/02/2024 00:21:00 23.7467 23.7582 23.7008 23.8269 11.6667 14229504 4 26.0694 0.903946 30.182 1024.18 1446.86 5.63495 20554 20554 -2744.54 2244.68 138.698 0.791731 138.815 0.461744 03/02/2024 00:22:00 23.7582 23.7507 23.6779 23.8384 11.6667 14229504 4 26.0567 0.790352 30.2765 1024.26 1446.46 5.6322 20544 20544 -2761.92 2248 138.852 0.790186 138.829 0.463223 03/02/2024 00:23:00 23.7352 23.7578 23.6894 23.8269 11.6667 14229504 4 26.0733 0.797249 30.291 1024.27 1446.51 5.63579 20557 20557 -2743.56 2247.8 138.826 0.790876 138.86 0.466243 03/02/2024 00:24:00 23.7925 23.7574 23.6894 23.8384 11.6667 14229504 4 26.0605 0.788643 30.2831 1024.26 1446.46 5.63303 20547 20547 -2766.2 2248.05 138.672 0.792158 138.81 0.461334 03/02/2024 00:25:00 23.7696 23.7658 23.6894 23.8384 11.6667 14229504 4 26.0516 0.788643 30.2717 1024.26 1446.45 5.6311 20540 20540 -2744.85 2248.05 138.87 0.790134 138.791 0.459422 03/02/2024 00:26:00 23.7582 23.7543 23.6894 23.8384 11.6667 14229504 4 26.0503 0.800682 30.2583 1024.24 1446.49 5.63082 20539 20539 -2766.68 2247.7 138.648 0.78891 138.679 0.448326 03/02/2024 00:27:00 23.7467 23.7717 23.7008 23.8384 11.6667 14229504 4 26.0541 0.785187 30.2783 1024.26 1446.44 5.63165 20542 20542 -2746.48 2248.16 138.799 0.789387 138.803 0.460584 03/02/2024 00:28:00 23.7582 23.7528 23.7008 23.8384 11.6667 14229504 4 26.0503 0.749016 30.3088 1024.29 1446.32 5.63083 20539 20539 -2765.92 2249.21 138.674 0.788277 138.806 0.460936 03/02/2024 00:29:00 23.7467 23.7624 23.6894 23.8384 11.6667 14229504 4 26.0465 0.750748 30.3022 1024.28 1446.32 5.63 20536 20536 -2746.28 2249.16 138.949 0.788801 138.825 0.462806 03/02/2024 00:30:00 23.7582 23.7612 23.6894 23.8384 11.6667 14229504 4 26.049 0.771408 30.2853 1024.27 1446.39 5.63055 20538 20538 -2767.23 2248.56 138.927 0.787926 138.875 0.467725 03/02/2024 00:31:00 23.7582 23.7476 23.6894 23.8384 10 14229504 4 26.0503 0.867828 30.1927 1024.19 1446.71 5.63081 20539 20539 -2746.28 2245.74 138.809 0.786495 138.837 0.463963 03/02/2024 00:32:00 23.7582 23.7562 23.6894 23.8384 11.6667 14229504 4 26.0452 0.790352 30.2618 1024.25 1446.44 5.62972 20535 20535 -2764.26 2248 138.987 0.78628 138.935 0.473655 03/02/2024 00:33:00 23.7696 23.758 23.7008 23.8384 11.6667 14229504 4 26.0567 0.749016 30.317 1024.29 1446.33 5.63221 20544 20544 -2745.33 2249.21 139.067 0.787504 139.024 0.482472 03/02/2024 00:34:00 23.7352 23.7599 23.6894 23.8269 11.6667 14229504 4 26.0349 0.878143 30.1632 1024.16 1446.71 5.62749 20527 20527 -2763.08 2245.44 139.102 0.7866 139.022 0.482275 03/02/2024 00:35:00 23.7811 23.7639 23.6894 23.8384 11.6667 14229504 4 26.0541 0.883301 30.1826 1024.18 1446.76 5.63164 20542 20542 -2746.51 2245.28 139.058 0.788538 139.112 0.491246 03/02/2024 00:36:00 23.7467 23.7603 23.6894 23.8384 11.6667 14229504 4 26.0362 0.811028 30.2302 1024.22 1446.5 5.62778 20528 20528 -2763.65 2247.4 139.094 0.788324 139.031 0.483163 03/02/2024 00:37:00 23.7467 23.7603 23.6894 23.8384 11.6667 14229504 4 26.0388 0.7938 30.2503 1024.24 1446.44 5.62833 20530 20530 -2745.73 2247.9 139.193 0.790934 139.11 0.491068 03/02/2024 00:38:00 23.7582 23.7683 23.6894 23.8384 11.6667 14229504 4 26.0375 0.773125 30.2689 1024.25 1446.37 5.62806 20529 20529 -2765.09 2248.51 139.017 0.7904 139.104 0.49043 03/02/2024 00:39:00 23.7811 23.7639 23.6894 23.8384 11.6667 14229504 4 26.0401 0.747292 30.2974 1024.28 1446.29 5.62862 20531 20531 -2745.35 2249.26 139.085 0.790668 139.079 0.487999 03/02/2024 00:40:00 23.7467 23.7646 23.6894 23.8384 11.6667 14229504 4 26.0439 0.771408 30.2787 1024.26 1446.38 5.62944 20534 20534 -2764.61 2248.56 139.148 0.789764 139.085 0.488535 03/02/2024 00:41:00 23.7696 23.7627 23.7008 23.8269 11.6667 14229504 4 26.0363 0.747292 30.2925 1024.27 1446.29 5.62779 20528 20528 -2745.95 2249.26 139.036 0.7904 139.054 0.485492 03/02/2024 00:42:00 23.7238 23.7633 23.6894 23.8499 11.6667 14229504 4 26.0299 0.780022 30.2523 1024.24 1446.38 5.6264 20523 20523 -2765.22 2248.31 139.15 0.789707 139.137 0.49371 03/02/2024 00:43:00 23.7352 23.7601 23.7008 23.8384 11.6667 14229504 4 26.0439 0.840286 30.2114 1024.2 1446.6 5.62943 20534 20534 -2746.94 2246.54 139.162 0.787769 139.043 0.48435 03/02/2024 00:44:00 23.7467 23.7721 23.7008 23.8384 11.6667 14229504 4 26.0439 0.742134 30.3074 1024.29 1446.28 5.62945 20534 20534 -2764.38 2249.41 139.231 0.789288 139.156 0.495633 03/02/2024 00:45:00 23.7467 23.7635 23.6894 23.8384 11.6667 14229504 4 26.0362 0.867828 30.1748 1024.17 1446.68 5.62777 20528 20528 -2746.51 2245.74 139.155 0.787235 139.05 0.485123 03/02/2024 00:46:00 23.7696 23.774 23.7008 23.8384 11.6667 14229504 4 26.0285 0.835121 30.1969 1024.19 1446.56 5.62612 20522 20522 -2765.92 2246.69 139.189 0.787447 139.191 0.499019 03/02/2024 00:47:00 23.7696 23.7505 23.6894 23.8384 11.6667 14229504 4 26.0593 0.767967 30.3017 1024.28 1446.39 5.63276 20546 20546 -2745.05 2248.66 139.183 0.784927 139.128 0.492817 03/02/2024 00:48:00 23.7352 23.7683 23.6894 23.8384 11.6667 14229504 4 26.0401 0.747292 30.2974 1024.28 1446.29 5.62862 20531 20531 -2761.59 2249.26 139.218 0.7806 139.213 0.501239 03/02/2024 00:49:00 23.7352 23.752 23.6894 23.8384 11.6667 14229504 4 26.0427 0.750748 30.2973 1024.28 1446.31 5.62917 20533 20533 -2745.6 2249.16 139.141 0.77919 139.181 0.498106 03/02/2024 00:50:00 23.7467 23.7681 23.6894 23.8384 11.6667 14229504 4 26.0426 0.843735 30.2064 1024.2 1446.61 5.62916 20533 20533 -2766.02 2246.44 139.225 0.783543 139.266 0.506522 03/02/2024 00:51:00 23.7238 23.7566 23.6894 23.8384 11.6667 14229504 3.5 26.0426 0.781746 30.267 1024.25 1446.41 5.62916 20533 20533 -2747.09 2248.26 139.16 0.784441 139.185 0.49846 03/02/2024 00:52:00 23.7696 23.7461 23.6779 23.8384 11.6667 14229504 3.5 26.0414 0.759346 30.2872 1024.27 1446.34 5.62889 20532 20532 -2763.48 2248.91 139.201 0.789494 139.226 0.502587 03/02/2024 00:53:00 23.7238 23.753 23.6894 23.8384 11.6667 14229504 3.5 26.0414 0.764519 30.2822 1024.27 1446.35 5.62889 20532 20532 -2744.95 2248.76 139.247 0.789337 139.218 0.501793 03/02/2024 00:54:00 23.7467 23.7541 23.6894 23.8269 11.6667 14233600 3.5 26.0387 0.876419 30.1697 1024.17 1446.71 5.62832 20530 20530 -2764.76 2245.49 139.114 0.789288 139.184 0.498421 03/02/2024 00:55:00 23.7467 23.7677 23.6894 23.8384 11.6667 14233600 4 26.0503 0.797249 30.2616 1024.25 1446.48 5.63082 20539 20539 -2745.98 2247.8 139.178 0.790243 139.178 0.497803 03/02/2024 00:56:00 23.7352 23.7555 23.6894 23.8384 11.6667 14233600 3.5 26.0388 0.771408 30.2722 1024.26 1446.37 5.62834 20530 20530 -2762.55 2248.56 139.017 0.791252 139.11 0.490994 03/02/2024 00:57:00 23.7238 23.7509 23.6894 23.8384 11.6667 14233600 4 26.0413 0.831673 30.2166 1024.21 1446.57 5.62888 20532 20532 -2745.68 2246.8 139.272 0.7904 139.158 0.495793 03/02/2024 00:58:00 23.7696 23.7618 23.6779 23.8499 11.6667 14233600 3.5 26.0273 0.743843 30.2844 1024.27 1446.26 5.62585 20521 20521 -2765.22 2249.36 139.212 0.783964 139.175 0.497437 03/02/2024 00:59:00 23.7696 23.7488 23.6894 23.8384 11.6667 14237696 4 26.0669 0.766243 30.3132 1024.29 1446.4 5.63442 20552 20552 -2746.86 2248.71 139.122 0.77696 139.18 0.497928 03/02/2024 01:00:00 23.7467 23.7604 23.7008 23.8384 11.6667 14245888 4 26.0349 0.824791 30.2151 1024.21 1446.54 5.6275 20527 20527 -2763.4 2247 139.168 0.776005 139.146 0.494648 03/02/2024 01:01:00 23.7696 23.7518 23.6894 23.8269 11.6667 14245888 4 26.0439 0.786903 30.2636 1024.25 1446.43 5.62944 20534 20534 -2745.58 2248.1 139.216 0.775948 139.24 0.503944 03/02/2024 01:02:00 23.7238 23.7551 23.7008 23.8384 11.6667 14241792 3.5 26.0388 0.845444 30.1999 1024.2 1446.61 5.62833 20530 20530 -2766.1 2246.39 139.287 0.77701 139.238 0.503758 03/02/2024 01:03:00 23.7696 23.7431 23.6894 23.8269 11.6667 14254080 3.5 26.0477 0.817902 30.2382 1024.23 1446.54 5.63026 20537 20537 -2745.55 2247.2 139.25 0.777651 139.287 0.508625 03/02/2024 01:04:00 23.7582 23.7593 23.6894 23.8384 11.6667 14254080 4 26.049 0.872978 30.1861 1024.18 1446.72 5.63053 20538 20538 -2765.27 2245.59 139.387 0.781349 139.301 0.509943 03/02/2024 01:05:00 23.7582 23.7666 23.6894 23.8384 11.6667 14233600 3.5 26.0452 0.814453 30.2383 1024.23 1446.52 5.62971 20535 20535 -2746.06 2247.3 139.384 0.782745 139.354 0.515226 03/02/2024 01:06:00 23.7352 23.7673 23.6894 23.8384 11.6667 14233600 3.5 26.0401 0.771408 30.2738 1024.26 1446.37 5.62861 20531 20531 -2763.86 2248.56 139.363 0.783274 139.363 0.516106 03/02/2024 01:07:00 23.7582 23.7662 23.6894 23.8499 11.6667 14233600 3.5 26.0387 0.886749 30.1597 1024.16 1446.75 5.62832 20530 20530 -2743.79 2245.18 139.239 0.783331 139.272 0.507117 03/02/2024 01:08:00 23.7238 23.7522 23.6894 23.8269 11.6667 14233600 4 26.0426 0.811028 30.2383 1024.23 1446.51 5.62916 20533 20533 -2767.3 2247.4 139.263 0.783222 139.332 0.513 03/02/2024 01:09:00 23.7238 23.7597 23.6894 23.8499 10 14233600 3.5 26.0426 0.781746 30.267 1024.25 1446.41 5.62916 20533 20533 -2744.39 2248.26 139.203 0.786757 139.381 0.517858 03/02/2024 01:10:00 23.7582 23.7574 23.6779 23.8384 11.6667 14233600 3.5 26.0439 0.745567 30.304 1024.28 1446.3 5.62945 20534 20534 -2763.25 2249.31 139.366 0.785532 139.375 0.517292 03/02/2024 01:11:00 23.7467 23.7566 23.6779 23.8384 11.6667 14233600 3.5 26.0388 0.759346 30.284 1024.27 1446.33 5.62834 20530 20530 -2745.68 2248.91 139.295 0.787663 139.254 0.505331 03/02/2024 01:12:00 23.7352 23.7543 23.6894 23.8384 11.6667 14233600 4 26.0516 0.819626 30.2414 1024.23 1446.55 5.63109 20540 20540 -2766.47 2247.15 139.259 0.789707 139.288 0.508713 03/02/2024 01:13:00 23.7467 23.757 23.6894 23.8384 11.6667 14233600 3.5 26.0477 0.874702 30.1828 1024.18 1446.72 5.63026 20537 20537 -2746.69 2245.54 139.24 0.7904 139.332 0.513021 03/02/2024 01:14:00 23.7582 23.7645 23.6894 23.8384 11.6667 14233600 3.5 26.0503 0.780022 30.2785 1024.26 1446.42 5.63082 20539 20539 -2767.3 2248.31 139.32 0.792366 139.396 0.519384 03/02/2024 01:15:00 23.7467 23.7597 23.6894 23.8384 11.6667 14233600 3.5 26.0515 0.85405 30.2078 1024.2 1446.66 5.63109 20540 20540 -2746.41 2246.14 139.207 0.792051 139.239 0.503831 03/02/2024 01:16:00 23.7582 23.761 23.6894 23.8269 11.6667 14233600 3.5 26.0426 0.802414 30.2468 1024.23 1446.48 5.62916 20533 20533 -2766.7 2247.65 139.235 0.792793 139.313 0.51121 03/02/2024 01:17:00 23.7582 23.7539 23.6779 23.8384 11.6667 14233600 3.5 26.0375 0.826523 30.2167 1024.21 1446.55 5.62805 20529 20529 -2744.37 2246.95 139.276 0.791195 139.217 0.501639 03/02/2024 01:18:00 23.7352 23.7606 23.6894 23.8384 11.6667 14233600 3.5 26.0478 0.752464 30.3022 1024.28 1446.32 5.63027 20537 20537 -2767.3 2249.11 139.125 0.793036 139.286 0.508527 03/02/2024 01:19:00 23.7467 23.7633 23.6894 23.8384 11.6667 14233600 3.5 26.0426 0.786903 30.2619 1024.25 1446.43 5.62916 20533 20533 -2746.53 2248.1 139.32 0.791039 139.23 0.502903 03/02/2024 01:20:00 23.7238 23.7627 23.6894 23.8269 11.6667 14233600 3.5 26.0452 0.752464 30.2989 1024.28 1446.32 5.62972 20535 20535 -2764.64 2249.11 139.299 0.791304 139.273 0.507161 03/02/2024 01:21:00 23.7582 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.0337 0.800682 30.237 1024.23 1446.46 5.62723 20526 20526 -2762.4 2247.7 139.178 0.7904 139.252 0.505162 03/02/2024 01:22:00 23.7696 23.7595 23.6894 23.8384 11.6667 14233600 3.5 26.0388 0.781746 30.2621 1024.25 1446.41 5.62834 20530 20530 -2744.54 2248.26 139.264 0.7904 139.223 0.502208 03/02/2024 01:23:00 23.7467 23.7608 23.6779 23.8384 11.6667 14233600 3.5 26.0362 0.833397 30.2084 1024.2 1446.57 5.62778 20528 20528 -2766.73 2246.75 139.219 0.791838 139.225 0.502454 03/02/2024 01:24:00 23.7467 23.7431 23.6894 23.8384 11.6667 14233600 3.5 26.0401 0.780022 30.2654 1024.25 1446.4 5.62861 20531 20531 -2745.9 2248.31 139.256 0.791994 139.312 0.511091 03/02/2024 01:25:00 23.7123 23.7618 23.6894 23.8499 11.6667 14233600 3.5 26.0439 0.771408 30.2787 1024.26 1446.38 5.62944 20534 20534 -2762.82 2248.56 139.288 0.790934 139.352 0.515027 03/02/2024 01:26:00 23.7467 23.7522 23.6894 23.8384 11.6667 14233600 3.5 26.0375 0.7938 30.2487 1024.24 1446.44 5.62806 20529 20529 -2746.08 2247.9 139.293 0.790613 139.293 0.509139 03/02/2024 01:27:00 23.7352 23.7547 23.6894 23.8384 11.6667 14233600 3.5 26.04 0.867828 30.1797 1024.18 1446.69 5.6286 20531 20531 -2766.68 2245.74 139.417 0.789978 139.277 0.50763 03/02/2024 01:28:00 23.7352 23.7568 23.6894 23.8384 11.6667 14233600 3.5 26.0427 0.757629 30.2906 1024.27 1446.33 5.62917 20533 20533 -2745.58 2248.96 139.287 0.787983 139.351 0.514921 03/02/2024 01:29:00 23.7238 23.753 23.6894 23.8269 11.6667 14233600 3.5 26.0401 0.750748 30.294 1024.28 1446.31 5.62862 20531 20531 -2765.72 2249.16 139.391 0.7866 139.39 0.518775 03/02/2024 01:30:00 23.7582 23.7562 23.6894 23.8384 11.6667 14233600 3.5 26.0349 0.852333 30.1883 1024.19 1446.63 5.6275 20527 20527 -2744.12 2246.19 139.277 0.785006 139.323 0.512149 03/02/2024 01:31:00 23.7352 23.7587 23.6894 23.8269 11.6667 14233600 3.5 26.0324 0.752464 30.2825 1024.27 1446.3 5.62696 20525 20525 -2763.6 2249.11 139.258 0.784285 139.29 0.508904 03/02/2024 01:32:00 23.7467 23.7639 23.6894 23.8384 11.6667 14233600 3.5 26.0401 0.786903 30.2587 1024.25 1446.42 5.62861 20531 20531 -2745.02 2248.1 139.216 0.784393 139.268 0.506739 03/02/2024 01:33:00 23.7696 23.7614 23.6894 23.8384 11.6667 14233600 3.5 26.0324 0.750748 30.2842 1024.27 1446.29 5.62696 20525 20525 -2766.17 2249.16 139.307 0.78591 139.305 0.510362 03/02/2024 01:34:00 23.7352 23.7578 23.6894 23.8269 11.6667 14233600 3.5 26.0388 0.7938 30.2503 1024.24 1446.44 5.62833 20530 20530 -2744.27 2247.9 139.182 0.789707 139.225 0.502435 03/02/2024 01:35:00 23.7352 23.757 23.6894 23.8269 11.6667 14233600 3.5 26.0375 0.845444 30.1983 1024.19 1446.61 5.62805 20529 20529 -2763.3 2246.39 139.351 0.789921 139.238 0.503743 03/02/2024 01:36:00 23.7582 23.7589 23.6779 23.8269 11.6667 14233600 3.5 26.0401 0.805855 30.2401 1024.23 1446.49 5.62861 20531 20531 -2746.74 2247.55 139.228 0.789015 139.245 0.504381 03/02/2024 01:37:00 23.7582 23.7574 23.6894 23.8384 11.6667 14233600 3.5 26.0363 0.754189 30.2858 1024.27 1446.31 5.62779 20528 20528 -2764.36 2249.06 139.242 0.789072 139.244 0.504356 03/02/2024 01:38:00 23.7238 23.7601 23.6894 23.8384 11.6667 14233600 3.5 26.035 0.797249 30.242 1024.23 1446.45 5.6275 20527 20527 -2745.1 2247.8 139.235 0.787399 139.227 0.502681 03/02/2024 01:39:00 23.7696 23.7612 23.6894 23.8384 11.6667 14233600 3.5 26.0363 0.769699 30.2706 1024.26 1446.36 5.62778 20528 20528 -2765.67 2248.61 139.15 0.785376 139.2 0.499931 03/02/2024 01:40:00 23.7696 23.761 23.6779 23.8499 11.6667 14233600 3.5 26.0363 0.754189 30.2858 1024.27 1446.31 5.62779 20528 20528 -2745.65 2249.06 139.048 0.780813 139.221 0.502083 03/02/2024 01:41:00 23.7582 23.7538 23.7008 23.8269 11.6667 14233600 3.5 26.0362 0.831673 30.2101 1024.2 1446.56 5.62778 20528 20528 -2767.23 2246.8 139.124 0.771601 139.257 0.505624 03/02/2024 01:42:00 23.7696 23.757 23.6894 23.8384 11.6667 14233600 3.5 26.0336 0.866104 30.1732 1024.17 1446.67 5.62722 20526 20526 -2746.48 2245.79 139.234 0.77165 139.211 0.501058 03/02/2024 01:43:00 23.7582 23.758 23.6894 23.8269 11.6667 14233600 3.5 26.0273 0.790352 30.239 1024.23 1446.41 5.62585 20521 20521 -2764.54 2248 139.247 0.77272 139.249 0.504836 03/02/2024 01:44:00 23.7352 23.7625 23.6894 23.8384 11.6667 14233600 3.5 26.026 0.866104 30.1635 1024.16 1446.66 5.62556 20520 20520 -2745.4 2245.79 139.316 0.77446 139.248 0.504711 03/02/2024 01:45:00 23.7123 23.758 23.6894 23.8384 11.6667 14233600 3.5 26.026 0.742134 30.2845 1024.27 1446.25 5.62558 20520 20520 -2765.64 2249.41 139.172 0.776005 139.218 0.501791 03/02/2024 01:46:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 3.5 26.0234 0.823074 30.2021 1024.2 1446.51 5.62501 20518 20518 -2763.45 2247.05 139.154 0.777973 139.187 0.498688 03/02/2024 01:47:00 23.7582 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.0209 0.860931 30.162 1024.16 1446.63 5.62446 20516 20516 -2745.78 2245.94 139.141 0.77951 139.176 0.497533 03/02/2024 01:48:00 23.7696 23.7568 23.7008 23.8384 11.6667 14233600 3.5 26.0171 0.771408 30.2444 1024.23 1446.33 5.62364 20513 20513 -2762.8 2248.56 139.241 0.778078 139.24 0.50388 03/02/2024 01:49:00 23.7352 23.7597 23.6894 23.8269 11.6667 14233600 3.5 26.0132 0.855774 30.1572 1024.16 1446.6 5.6228 20510 20510 -2744.52 2246.09 139.185 0.777807 139.142 0.49422 03/02/2024 01:50:00 23.7238 23.7641 23.6894 23.8384 11.6667 14237696 3.5 26.0119 0.807571 30.2026 1024.2 1446.44 5.62253 20509 20509 -2764.08 2247.5 139.366 0.778664 139.208 0.500787 03/02/2024 01:51:00 23.7696 23.7637 23.6894 23.8384 11.6667 14245888 4 26.0094 0.85405 30.154 1024.16 1446.59 5.62197 20507 20507 -2745.1 2246.14 139.114 0.779617 139.144 0.494454 03/02/2024 01:52:00 23.7582 23.7515 23.6894 23.8384 11.6667 14245888 3.5 26.012 0.778297 30.2311 1024.22 1446.35 5.62253 20509 20509 -2764.76 2248.36 139.031 0.781242 139.175 0.497445 03/02/2024 01:53:00 23.7467 23.7599 23.6894 23.8384 11.6667 14237696 4 26.0132 0.859215 30.1539 1024.16 1446.62 5.6228 20510 20510 -2745.78 2245.99 139.073 0.780416 139.097 0.489766 03/02/2024 01:54:00 23.7352 23.7572 23.6894 23.8269 11.6667 14258176 3.5 26.0209 0.78347 30.2375 1024.23 1446.38 5.62447 20516 20516 -2765.79 2248.21 139.254 0.780495 139.202 0.500171 03/02/2024 01:55:00 23.7582 23.7599 23.7008 23.8384 11.6667 14249984 3.5 26.0094 0.767967 30.238 1024.23 1446.31 5.62198 20507 20507 -2744.8 2248.66 139.226 0.7806 139.157 0.495688 03/02/2024 01:56:00 23.7352 23.757 23.6894 23.8384 10 14229504 3.5 26.0055 0.843735 30.1592 1024.16 1446.55 5.62114 20504 20504 -2765.04 2246.44 139.101 0.783381 139.123 0.492325 03/02/2024 01:57:00 23.7582 23.7658 23.7008 23.8384 11.6667 14233600 3.5 26.0043 0.747292 30.2516 1024.24 1446.23 5.62088 20503 20503 -2766.88 2249.26 139.185 0.785219 139.126 0.49261 03/02/2024 01:58:00 23.7467 23.7603 23.6894 23.8269 11.6667 14233600 3.5 26.0081 0.785187 30.2195 1024.21 1446.36 5.6217 20506 20506 -2744.54 2248.16 139.134 0.786066 139.143 0.494284 03/02/2024 01:59:00 23.7696 23.7648 23.6894 23.8384 11.6667 14233600 3.5 25.9992 0.795525 30.198 1024.2 1446.38 5.61977 20499 20499 -2744.8 2247.85 139.129 0.785189 139.064 0.48648 03/02/2024 02:00:00 23.7467 23.7545 23.6894 23.8269 11.6667 14233600 3.5 26.0043 0.761078 30.2382 1024.23 1446.28 5.62088 20503 20503 -2765.24 2248.86 138.977 0.78511 139.044 0.484506 03/02/2024 02:01:00 23.7352 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.0068 0.850609 30.1541 1024.16 1446.58 5.62142 20505 20505 -2744.17 2246.24 139.048 0.78891 138.97 0.477198 03/02/2024 02:02:00 23.7352 23.7593 23.6779 23.8384 11.6667 14233600 3.5 26.0119 0.833397 30.1774 1024.18 1446.53 5.62253 20509 20509 -2761.94 2246.75 138.916 0.791304 138.964 0.476578 03/02/2024 02:03:00 23.7123 23.757 23.6779 23.8384 11.6667 14233600 3.5 25.9979 0.798958 30.193 1024.19 1446.39 5.61949 20498 20498 -2744.65 2247.75 138.926 0.791304 139.026 0.482719 03/02/2024 02:04:00 23.7696 23.7589 23.6894 23.8384 11.6667 14233600 3.5 26.0222 0.781746 30.2408 1024.23 1446.38 5.62474 20517 20517 -2763.28 2248.26 138.954 0.790562 138.991 0.479278 03/02/2024 02:05:00 23.7696 23.7557 23.6894 23.8384 11.6667 14233600 3.5 26.0145 0.85405 30.1605 1024.16 1446.6 5.62308 20511 20511 -2742.56 2246.14 139.008 0.791945 138.991 0.479229 03/02/2024 02:06:00 23.7696 23.7572 23.6779 23.8384 11.6667 14233600 3.5 25.9902 0.833397 30.1497 1024.16 1446.49 5.61783 20492 20492 -2765.9 2246.75 138.867 0.790934 138.94 0.474152 03/02/2024 02:07:00 23.7582 23.7614 23.6894 23.8499 11.6667 14233600 3.5 25.9877 0.752464 30.2253 1024.22 1446.22 5.61729 20490 20490 -2744.62 2249.11 138.83 0.792528 138.96 0.476125 03/02/2024 02:08:00 23.7467 23.7593 23.6894 23.8384 11.6667 14233600 3.5 25.9928 0.743843 30.2403 1024.23 1446.2 5.61839 20494 20494 -2763.18 2249.36 138.968 0.793619 138.989 0.479036 03/02/2024 02:09:00 23.7582 23.7606 23.6894 23.8269 11.6667 14233600 3.5 25.9928 0.790352 30.1949 1024.19 1446.36 5.61839 20494 20494 -2744.54 2248 138.941 0.796291 139.022 0.48233 03/02/2024 02:10:00 23.7582 23.766 23.6894 23.8384 11.6667 14233600 3.5 25.9902 0.738678 30.2421 1024.23 1446.18 5.61784 20492 20492 -2762.9 2249.51 139.044 0.797688 138.981 0.478219 03/02/2024 02:11:00 23.7582 23.757 23.7008 23.8269 11.6667 14233600 3.5 25.9966 0.745567 30.2435 1024.24 1446.22 5.61922 20497 20497 -2744.65 2249.31 138.791 0.79718 138.95 0.475187 03/02/2024 02:12:00 23.7352 23.7564 23.6894 23.8269 11.6667 14233600 3.5 25.9902 0.743843 30.237 1024.23 1446.2 5.61784 20492 20492 -2761.89 2249.36 138.929 0.797316 138.876 0.467841 03/02/2024 02:13:00 23.7696 23.7568 23.6894 23.8269 11.6667 14233600 3.5 26.0081 0.819626 30.1859 1024.19 1446.48 5.6217 20506 20506 -2744.49 2247.15 138.859 0.797735 138.871 0.467377 03/02/2024 02:14:00 23.7582 23.7541 23.6894 23.8499 11.6667 14233600 3.5 25.9992 0.759346 30.2333 1024.23 1446.26 5.61977 20499 20499 -2763.53 2248.91 138.887 0.797901 138.828 0.463044 03/02/2024 02:15:00 23.7467 23.7601 23.6894 23.8384 11.6667 14233600 3.5 26.003 0.792076 30.2062 1024.2 1446.38 5.6206 20502 20502 -2742.76 2247.95 138.864 0.797474 138.796 0.459934 03/02/2024 02:16:00 23.7696 23.7629 23.6894 23.8384 11.6667 14233600 3.5 26.0004 0.871269 30.1259 1024.13 1446.63 5.62003 20500 20500 -2760.81 2245.64 138.742 0.798193 138.741 0.454425 03/02/2024 02:17:00 23.7467 23.7572 23.6894 23.8269 11.6667 14233600 4 25.9992 0.786903 30.2064 1024.2 1446.36 5.61977 20499 20499 -2742.1 2248.1 138.615 0.797503 138.729 0.45325 03/02/2024 02:18:00 23.7696 23.7496 23.6894 23.8269 11.6667 14233600 3.5 25.9979 0.811028 30.1812 1024.18 1446.43 5.61949 20498 20498 -2744.87 2247.4 138.739 0.796967 138.769 0.457215 03/02/2024 02:19:00 23.7582 23.7534 23.6779 23.8269 11.6667 14229504 3.5 25.9966 0.831673 30.1595 1024.16 1446.5 5.61921 20497 20497 -2762.92 2246.8 138.89 0.796997 138.757 0.456003 03/02/2024 02:20:00 23.7352 23.7606 23.6779 23.8384 11.6667 14229504 3.5 25.9966 0.778297 30.2115 1024.21 1446.32 5.61922 20497 20497 -2745.22 2248.36 138.908 0.797258 138.768 0.457114 03/02/2024 02:21:00 23.7696 23.7643 23.6894 23.8384 11.6667 14229504 3.5 25.9941 0.747292 30.2386 1024.23 1446.22 5.61867 20495 20495 -2761.26 2249.26 138.754 0.796597 138.75 0.4553 03/02/2024 02:22:00 23.7582 23.7543 23.6779 23.8384 11.6667 14229504 3.5 25.9953 0.826523 30.1629 1024.17 1446.48 5.61893 20496 20496 -2744.67 2246.95 138.643 0.796396 138.77 0.457278 03/02/2024 02:23:00 23.7582 23.7627 23.6894 23.8384 11.6667 14229504 3.5 26.0055 0.817902 30.1843 1024.18 1446.47 5.62114 20504 20504 -2763.75 2247.2 138.617 0.796967 138.745 0.454823 03/02/2024 02:24:00 23.7238 23.7606 23.6894 23.8384 11.6667 14229504 3.5 26.0005 0.757629 30.2366 1024.23 1446.26 5.62005 20500 20500 -2745.17 2248.96 138.675 0.797123 138.73 0.453321 03/02/2024 02:25:00 23.7696 23.7675 23.6894 23.8384 11.6667 14229504 3.5 25.9902 0.7938 30.1882 1024.19 1446.36 5.61783 20492 20492 -2763.6 2247.9 138.848 0.796919 138.764 0.456753 03/02/2024 02:26:00 23.7467 23.7547 23.6779 23.8384 11.6667 14229504 3.5 26.0017 0.764519 30.2315 1024.22 1446.29 5.62032 20501 20501 -2745.85 2248.76 138.654 0.797367 138.677 0.448138 03/02/2024 02:27:00 23.7582 23.7614 23.6894 23.8384 11.6667 14229504 3.5 26.003 0.757629 30.2399 1024.23 1446.27 5.6206 20502 20502 -2761.59 2248.96 138.643 0.796753 138.698 0.450151 03/02/2024 02:28:00 23.7467 23.7578 23.6894 23.8499 11.6667 14229504 3.5 26.0004 0.885033 30.1125 1024.12 1446.68 5.62003 20500 20500 -2745.45 2245.23 138.74 0.796862 138.64 0.444452 03/02/2024 02:29:00 23.7238 23.7669 23.6894 23.8384 11.6667 14229504 3.5 25.9966 0.776573 30.2132 1024.21 1446.32 5.61922 20497 20497 -2764.51 2248.41 138.731 0.797289 138.658 0.446244 03/02/2024 02:30:00 23.7582 23.7595 23.6894 23.8155 11.6667 14229504 3.5 25.9966 0.745567 30.2435 1024.24 1446.22 5.61922 20497 20497 -2745.12 2249.31 138.505 0.797075 138.62 0.442475 03/02/2024 02:31:00 23.7582 23.7618 23.6894 23.8384 11.6667 14229504 3.5 25.9953 0.848892 30.1411 1024.15 1446.55 5.61893 20496 20496 -2761.19 2246.29 138.512 0.796919 138.616 0.442075 03/02/2024 02:32:00 23.7467 23.7526 23.6894 23.8384 11.6667 14229504 3.5 25.9954 0.749016 30.2385 1024.23 1446.22 5.61894 20496 20496 -2763.18 2249.21 138.612 0.795706 138.61 0.441418 03/02/2024 02:33:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 3.5 25.9953 0.812737 30.1763 1024.18 1446.43 5.61893 20496 20496 -2746.31 2247.35 138.647 0.795956 138.646 0.445051 03/02/2024 02:34:00 23.7467 23.7541 23.6894 23.8269 11.6667 14229504 3.5 25.9941 0.747292 30.2386 1024.23 1446.22 5.61867 20495 20495 -2763.08 2249.26 138.507 0.795065 138.594 0.439904 03/02/2024 02:35:00 23.7696 23.7593 23.7008 23.8269 11.6667 14229504 3.5 25.9979 0.781746 30.2098 1024.21 1446.34 5.61949 20498 20498 -2762.9 2248.26 138.453 0.793833 138.509 0.431487 03/02/2024 02:36:00 23.7582 23.757 23.6894 23.8384 11.6667 14229504 3.5 26.0004 0.836845 30.1594 1024.16 1446.52 5.62004 20500 20500 -2746.03 2246.64 138.527 0.794359 138.541 0.434585 03/02/2024 02:37:00 23.7467 23.762 23.6894 23.8384 11.6667 14229504 3.5 25.9979 0.82135 30.1712 1024.17 1446.47 5.61949 20498 20498 -2761.49 2247.1 138.55 0.793619 138.489 0.429448 03/02/2024 02:38:00 23.7467 23.7574 23.6894 23.8269 11.6667 14229504 3.5 26.0018 0.743843 30.2517 1024.24 1446.22 5.62033 20501 20501 -2744.44 2249.36 138.344 0.793297 138.424 0.423027 03/02/2024 02:39:00 23.7696 23.7524 23.6894 23.8384 11.6667 14229504 3.5 25.9941 0.759346 30.2268 1024.22 1446.26 5.61867 20495 20495 -2765.74 2248.91 138.189 0.794466 138.369 0.417537 03/02/2024 02:40:00 23.7467 23.7582 23.6779 23.8269 11.6667 14229504 3.5 25.9915 0.786903 30.1966 1024.2 1446.34 5.61811 20493 20493 -2744.29 2248.1 138.323 0.795015 138.325 0.413189 03/02/2024 02:41:00 23.7467 23.7538 23.6894 23.8384 11.6667 14229504 3.5 26.003 0.836845 30.1626 1024.17 1446.52 5.62059 20502 20502 -2757.06 2246.64 138.353 0.794682 138.308 0.411478 03/02/2024 02:42:00 23.7582 23.7539 23.6894 23.8269 11.6667 14233600 3.5 25.9954 0.749016 30.2385 1024.23 1446.22 5.61894 20496 20496 -2764.81 2249.21 138.053 0.795015 138.229 0.403725 03/02/2024 02:43:00 23.7696 23.7559 23.6894 23.8269 11.6667 14241792 3.5 26.0005 0.757629 30.2366 1024.23 1446.26 5.62005 20500 20500 -2744.97 2248.96 138.319 0.795122 138.222 0.402955 03/02/2024 02:44:00 23.7582 23.7631 23.6894 23.8499 11.6667 14241792 3.5 25.9992 0.743843 30.2485 1024.24 1446.21 5.61977 20499 20499 -2760.88 2249.36 138.235 0.79394 138.219 0.402684 03/02/2024 02:45:00 23.7352 23.7539 23.6779 23.8384 11.6667 14233600 3.5 26.0068 0.771408 30.2313 1024.22 1446.32 5.62143 20505 20505 -2744.27 2248.56 138.243 0.795544 138.208 0.401618 03/02/2024 02:46:00 23.7467 23.7643 23.6894 23.8269 11.6667 14245888 3.5 26.0056 0.762794 30.2381 1024.23 1446.29 5.62115 20504 20504 -2763.02 2248.81 138.201 0.794573 138.178 0.398666 03/02/2024 02:47:00 23.7352 23.7522 23.6779 23.8384 11.6667 14245888 3.5 26.0081 0.797249 30.2077 1024.2 1446.4 5.6217 20506 20506 -2743.87 2247.8 138.274 0.795216 138.168 0.397602 03/02/2024 02:48:00 23.7467 23.761 23.6779 23.8384 11.6667 14225408 3.5 26.0094 0.823074 30.1842 1024.18 1446.49 5.62197 20507 20507 -2765.34 2247.05 138.3 0.794744 138.185 0.399271 03/02/2024 02:49:00 23.7467 23.7601 23.7008 23.8384 10 14225408 3.5 26.0106 0.876419 30.1339 1024.14 1446.67 5.62224 20508 20508 -2744.39 2245.49 138.118 0.795706 138.186 0.399401 03/02/2024 02:50:00 23.7467 23.758 23.7008 23.8269 11.6667 14229504 3.5 26.0106 0.879868 30.1306 1024.14 1446.68 5.62224 20508 20508 -2766.1 2245.39 138.16 0.795279 138.17 0.397827 03/02/2024 02:51:00 23.7352 23.7507 23.6779 23.8384 11.6667 14229504 3.5 26.0247 0.848892 30.1786 1024.18 1446.6 5.62529 20519 20519 -2744.77 2246.29 138.161 0.795336 138.105 0.391362 03/02/2024 02:52:00 23.7238 23.7587 23.6894 23.8384 11.6667 14229504 3.5 26.0119 0.859215 30.1523 1024.16 1446.61 5.62252 20509 20509 -2763.5 2245.99 138.017 0.795336 138.078 0.388664 03/02/2024 02:53:00 23.7352 23.7633 23.6779 23.8384 11.6667 14229504 3.5 26.0247 0.776573 30.2492 1024.24 1446.36 5.6253 20519 20519 -2744.37 2248.41 137.947 0.795015 138.07 0.387927 03/02/2024 02:54:00 23.7352 23.7505 23.6779 23.8384 11.6667 14229504 3.5 26.0132 0.785187 30.226 1024.22 1446.37 5.62281 20510 20510 -2762.45 2248.16 138.061 0.794481 138.007 0.381657 03/02/2024 02:55:00 23.7352 23.7627 23.6894 23.8384 11.6667 14229504 3.5 26.0157 0.862656 30.1538 1024.16 1446.63 5.62335 20512 20512 -2744.07 2245.89 138.045 0.79463 138.029 0.383894 03/02/2024 02:56:00 23.7467 23.7497 23.6894 23.8384 11.6667 14229504 3.5 26.0094 0.836845 30.1708 1024.17 1446.54 5.62197 20507 20507 -2763.23 2246.64 137.928 0.795109 137.973 0.378335 03/02/2024 02:57:00 23.7582 23.7614 23.6894 23.8384 11.6667 14229504 3.5 26.0119 0.7938 30.216 1024.21 1446.4 5.62253 20509 20509 -2746.43 2247.9 137.962 0.795065 137.962 0.37725 03/02/2024 02:58:00 23.7352 23.7572 23.7008 23.8384 11.6667 14229504 3.5 26.0183 0.843735 30.1755 1024.18 1446.57 5.62391 20514 20514 -2764.84 2246.44 137.972 0.795265 137.907 0.371785 03/02/2024 02:59:00 23.7925 23.7585 23.6894 23.8269 11.6667 14229504 3.5 26.0145 0.878143 30.1371 1024.14 1446.68 5.62307 20511 20511 -2745.5 2245.44 137.934 0.796183 137.916 0.372639 03/02/2024 03:00:00 23.7238 23.7578 23.7008 23.8384 11.6667 14229504 3.5 26.017 0.862656 30.1554 1024.16 1446.63 5.62363 20513 20513 -2762.4 2245.89 137.798 0.796276 137.865 0.367543 03/02/2024 03:01:00 23.7352 23.7543 23.6894 23.8269 11.6667 14229504 3 26.0273 0.745567 30.2828 1024.27 1446.27 5.62585 20521 20521 -2744.7 2249.31 137.829 0.795813 137.881 0.369187 03/02/2024 03:02:00 23.7582 23.7658 23.6894 23.8384 11.6667 14233600 3 26.0158 0.788643 30.2259 1024.22 1446.39 5.62336 20512 20512 -2765.04 2248.05 137.858 0.796541 137.857 0.366807 03/02/2024 03:03:00 23.7352 23.7595 23.6894 23.8384 11.6667 14233600 3.5 26.0132 0.879868 30.1338 1024.14 1446.68 5.6228 20510 20510 -2762.27 2245.39 137.768 0.796967 137.792 0.360394 03/02/2024 03:04:00 23.7238 23.7604 23.6894 23.8384 11.6667 14233600 3 26.0171 0.766243 30.2495 1024.24 1446.32 5.62364 20513 20513 -2743.51 2248.71 137.837 0.794695 137.763 0.357455 03/02/2024 03:05:00 23.7467 23.7608 23.6894 23.8384 11.6667 14233600 3 26.0132 0.817902 30.1941 1024.19 1446.48 5.6228 20510 20510 -2761.29 2247.2 137.654 0.795015 137.713 0.352502 03/02/2024 03:06:00 23.7696 23.7652 23.7008 23.8384 11.6667 14233600 3 26.0248 0.754189 30.271 1024.26 1446.29 5.6253 20519 20519 -2744.57 2249.06 137.531 0.795435 137.631 0.344423 03/02/2024 03:07:00 23.7582 23.7631 23.7008 23.8384 11.6667 14233600 3.5 26.0158 0.843735 30.1722 1024.17 1446.57 5.62335 20512 20512 -2764.64 2246.44 137.54 0.796234 137.674 0.348677 03/02/2024 03:08:00 23.7352 23.7576 23.6894 23.8499 11.6667 14233600 3 26.0209 0.788643 30.2325 1024.22 1446.4 5.62446 20516 20516 -2744.34 2248.05 137.561 0.795435 137.606 0.341955 03/02/2024 03:09:00 23.7238 23.7616 23.7008 23.8384 11.6667 14233600 3 26.0158 0.778297 30.236 1024.23 1446.35 5.62336 20512 20512 -2744.37 2248.36 137.515 0.795601 137.56 0.337388 03/02/2024 03:10:00 23.7696 23.7626 23.7008 23.8384 11.6667 14233600 3 26.0158 0.752464 30.2613 1024.25 1446.27 5.62336 20512 20512 -2764.38 2249.11 137.487 0.795229 137.508 0.332196 03/02/2024 03:11:00 23.7467 23.7597 23.6894 23.8384 11.6667 14233600 3.5 26.0184 0.755913 30.2612 1024.25 1446.29 5.62392 20514 20514 -2744.52 2249.01 137.603 0.795279 137.521 0.333437 03/02/2024 03:12:00 23.7467 23.7595 23.6894 23.8384 11.6667 14233600 3.5 26.0158 0.82135 30.194 1024.19 1446.5 5.62336 20512 20512 -2756.28 2247.1 137.285 0.795706 137.49 0.330419 03/02/2024 03:13:00 23.7696 23.7603 23.7008 23.8269 11.6667 14233600 3 26.0196 0.824791 30.1956 1024.19 1446.51 5.62418 20515 20515 -2763.35 2247 137.36 0.795336 137.495 0.330927 03/02/2024 03:14:00 23.7467 23.7564 23.7008 23.8384 11.6667 14233600 3 26.0107 0.769699 30.2379 1024.23 1446.32 5.62226 20508 20508 -2762.67 2248.61 137.509 0.796125 137.432 0.324625 03/02/2024 03:15:00 23.7352 23.7608 23.6894 23.8384 11.6667 14233600 3.5 26.0145 0.814453 30.1991 1024.2 1446.47 5.62308 20511 20511 -2746.18 2247.3 137.418 0.795706 137.407 0.32218 03/02/2024 03:16:00 23.7467 23.7604 23.6894 23.8499 11.6667 14233600 3.5 26.0158 0.771408 30.2428 1024.23 1446.33 5.62336 20512 20512 -2744.75 2248.56 137.375 0.796753 137.324 0.31398 03/02/2024 03:17:00 23.7352 23.7622 23.6894 23.8384 11.6667 14233600 3.5 26.0158 0.757629 30.2562 1024.24 1446.29 5.62336 20512 20512 -2764.38 2248.96 137.269 0.797102 137.343 0.315822 03/02/2024 03:18:00 23.7352 23.7566 23.6894 23.8384 11.6667 14233600 3 26.026 0.804131 30.2239 1024.22 1446.46 5.62557 20520 20520 -2744.62 2247.6 137.273 0.79718 137.267 0.308337 03/02/2024 03:19:00 23.7352 23.7631 23.6779 23.8384 11.6667 14233600 3 26.0119 0.869537 30.1422 1024.15 1446.65 5.62252 20509 20509 -2766.6 2245.69 137.341 0.794096 137.235 0.305113 03/02/2024 03:20:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 3 26.0183 0.86438 30.1554 1024.16 1446.64 5.6239 20514 20514 -2743.99 2245.84 137.154 0.795336 137.161 0.297791 03/02/2024 03:21:00 23.7352 23.7574 23.6894 23.8384 11.6667 14233600 3 26.0158 0.824791 30.1907 1024.19 1446.51 5.62336 20512 20512 -2767.71 2247 137.058 0.795649 137.083 0.290044 03/02/2024 03:22:00 23.7696 23.7555 23.6894 23.8384 11.6667 14233600 3 26.0145 0.869537 30.1455 1024.15 1446.65 5.62307 20511 20511 -2745.83 2245.69 137.087 0.79649 137.134 0.295108 03/02/2024 03:23:00 23.7238 23.757 23.6779 23.8384 11.6667 14233600 3 26.0183 0.888466 30.132 1024.14 1446.72 5.6239 20514 20514 -2763.05 2245.13 137.032 0.795336 137.082 0.289955 03/02/2024 03:24:00 23.7238 23.752 23.6894 23.8384 11.6667 14233600 3 26.0209 0.749016 30.2712 1024.26 1446.27 5.62447 20516 20516 -2744.09 2249.21 137.071 0.794895 137.065 0.288221 03/02/2024 03:25:00 23.7582 23.7574 23.6894 23.8384 11.6667 14233600 3 26.0133 0.747292 30.2631 1024.25 1446.25 5.62281 20510 20510 -2764.76 2249.26 137.029 0.792606 137.023 0.284109 03/02/2024 03:26:00 23.7352 23.752 23.6894 23.8384 11.6667 14233600 3 26.0132 0.842003 30.1706 1024.17 1446.56 5.6228 20510 20510 -2744.52 2246.49 136.79 0.790457 137.053 0.287095 03/02/2024 03:27:00 23.7467 23.7501 23.6894 23.8384 11.6667 14233600 3 26.0222 0.754189 30.2678 1024.25 1446.29 5.62475 20517 20517 -2765.62 2249.06 136.986 0.789181 137.018 0.283652 03/02/2024 03:28:00 23.7582 23.7618 23.6894 23.8384 11.6667 14233600 3 26.0222 0.812737 30.2106 1024.21 1446.48 5.62474 20517 20517 -2744.04 2247.35 137.068 0.790085 137.034 0.285161 03/02/2024 03:29:00 23.7467 23.7616 23.6894 23.8384 11.6667 14233600 3 26.017 0.871269 30.147 1024.15 1446.66 5.62363 20513 20513 -2763.58 2245.64 136.946 0.789764 136.907 0.272558 03/02/2024 03:30:00 23.7696 23.7566 23.6894 23.8384 11.6667 14233600 3 26.0106 0.852333 30.1573 1024.16 1446.59 5.62225 20508 20508 -2746.63 2246.19 136.875 0.790243 136.921 0.27402 03/02/2024 03:31:00 23.7467 23.7559 23.6894 23.8384 10 14233600 3 26.0068 0.829964 30.1742 1024.18 1446.51 5.62142 20505 20505 -2763.65 2246.85 136.832 0.790613 136.805 0.26245 03/02/2024 03:32:00 23.7238 23.7559 23.6894 23.8384 11.6667 14233600 3 26.0056 0.776573 30.2246 1024.22 1446.33 5.62115 20504 20504 -2743.84 2248.41 136.837 0.792158 136.783 0.260302 03/02/2024 03:33:00 23.7238 23.7564 23.6894 23.8384 11.6667 14237696 3 25.9991 0.867828 30.1276 1024.14 1446.62 5.61976 20499 20499 -2762.95 2245.74 136.539 0.792528 136.674 0.249457 03/02/2024 03:34:00 23.7811 23.7601 23.6894 23.8384 11.6667 14245888 3 26.0119 0.876419 30.1355 1024.14 1446.67 5.62252 20509 20509 -2744.19 2245.49 136.655 0.793619 136.728 0.254868 03/02/2024 03:35:00 23.7696 23.7576 23.6894 23.8269 11.6667 14241792 3 26.0043 0.792076 30.2079 1024.2 1446.38 5.62087 20503 20503 -2764.81 2247.95 136.681 0.79314 136.633 0.245446 03/02/2024 03:36:00 23.7696 23.7532 23.6894 23.8384 11.6667 14237696 3 26.0081 0.845444 30.1608 1024.16 1446.56 5.62169 20506 20506 -2744.54 2246.39 136.612 0.793354 136.61 0.243133 03/02/2024 03:37:00 23.7352 23.7511 23.6894 23.8269 11.6667 14258176 3 26.0004 0.826523 30.1694 1024.17 1446.49 5.62004 20500 20500 -2745.5 2246.95 136.544 0.793726 136.565 0.238657 03/02/2024 03:38:00 23.7467 23.7608 23.6894 23.8384 11.6667 14249984 3 26.0107 0.778297 30.2295 1024.22 1446.35 5.62226 20508 20508 -2763.18 2248.36 136.625 0.791889 136.605 0.242647 03/02/2024 03:39:00 23.7696 23.7637 23.6894 23.8384 11.6667 14229504 3 26.0145 0.807571 30.2058 1024.2 1446.45 5.62308 20511 20511 -2744.54 2247.5 136.603 0.791624 136.555 0.237729 03/02/2024 03:40:00 23.7238 23.7587 23.6894 23.8384 11.6667 14229504 3 26.0081 0.881592 30.1256 1024.13 1446.68 5.62169 20506 20506 -2763.1 2245.34 136.517 0.791945 136.554 0.23762 03/02/2024 03:41:00 23.7582 23.758 23.6894 23.8384 11.6667 14229504 3 26.003 0.798958 30.1995 1024.2 1446.4 5.6206 20502 20502 -2742.81 2247.75 136.375 0.79178 136.513 0.233579 03/02/2024 03:42:00 23.7467 23.7673 23.6779 23.8384 11.6667 14229504 3 26.0094 0.755913 30.2497 1024.24 1446.27 5.62198 20507 20507 -2763.55 2249.01 136.395 0.794466 136.605 0.242671 03/02/2024 03:43:00 23.7582 23.7826 23.6894 23.8384 11.6667 14229504 3 26.0183 0.829964 30.1889 1024.19 1446.53 5.62391 20514 20514 -2747.44 2246.85 136.442 0.797503 136.47 0.229271 03/02/2024 03:44:00 23.7467 23.7566 23.6894 23.8384 11.6667 14229504 3 26.0055 0.835121 30.1676 1024.17 1446.52 5.62114 20504 20504 -2765.97 2246.69 136.502 0.798748 136.41 0.223294 03/02/2024 03:45:00 23.7467 23.7574 23.6779 23.8384 11.6667 14229504 3 26.0081 0.85405 30.1524 1024.16 1446.59 5.62169 20506 20506 -2745.22 2246.14 136.315 0.800358 136.315 0.213949 03/02/2024 03:46:00 23.7696 23.7585 23.7008 23.8384 11.6667 14229504 3 26.0132 0.86438 30.1489 1024.15 1446.63 5.6228 20510 20510 -2764.16 2245.84 136.31 0.800009 136.269 0.209334 03/02/2024 03:47:00 23.7582 23.7578 23.6894 23.8384 11.6667 14229504 3 26.0068 0.879868 30.1257 1024.13 1446.67 5.62141 20505 20505 -2746.61 2245.39 136.221 0.798321 136.256 0.208047 03/02/2024 03:48:00 23.7467 23.7618 23.6894 23.8384 11.6667 14229504 3 26.0132 0.764519 30.2462 1024.24 1446.31 5.62281 20510 20510 -2766.12 2248.76 136.053 0.798487 136.199 0.202411 03/02/2024 03:49:00 23.7352 23.7599 23.7008 23.8499 11.6667 14229504 3 26.0055 0.855774 30.1474 1024.15 1446.59 5.62114 20504 20504 -2765.9 2246.09 136.294 0.797123 136.169 0.19941 03/02/2024 03:50:00 23.7352 23.758 23.6894 23.8384 11.6667 14229504 3.5 26.0119 0.805855 30.2042 1024.2 1446.44 5.62253 20509 20509 -2744.75 2247.55 136.135 0.795158 136.075 0.190106 03/02/2024 03:51:00 23.7238 23.7555 23.6894 23.8499 11.6667 14229504 3 26.0043 0.824791 30.176 1024.18 1446.49 5.62087 20503 20503 -2761.67 2247 135.986 0.793833 136.069 0.189543 03/02/2024 03:52:00 23.7467 23.7568 23.6894 23.8269 11.6667 14229504 3 26.0106 0.828232 30.1808 1024.18 1446.51 5.62225 20508 20508 -2745.65 2246.9 136.059 0.792528 136.045 0.187123 03/02/2024 03:53:00 23.7811 23.7599 23.6894 23.8269 11.6667 14229504 3 26.0106 0.871269 30.1389 1024.14 1446.65 5.62224 20508 20508 -2766.1 2245.64 135.943 0.792208 136.07 0.189585 03/02/2024 03:54:00 23.7467 23.7509 23.6894 23.8384 11.6667 14229504 3 26.0043 0.755913 30.2432 1024.23 1446.26 5.62088 20503 20503 -2744.34 2249.01 135.976 0.790348 136.046 0.187178 03/02/2024 03:55:00 23.7582 23.7633 23.6894 23.8384 11.6667 14229504 3 26.0004 0.893631 30.1042 1024.12 1446.71 5.62003 20500 20500 -2764.33 2244.98 135.947 0.789015 136.032 0.185824 03/02/2024 03:56:00 23.7582 23.7566 23.6779 23.8384 11.6667 14229504 3 26.0042 0.857506 30.1441 1024.15 1446.59 5.62086 20503 20503 -2745.28 2246.04 135.98 0.790562 135.974 0.180136 03/02/2024 03:57:00 23.7582 23.7557 23.6894 23.8384 11.6667 14229504 3 26.0234 0.86438 30.1619 1024.16 1446.65 5.62501 20518 20518 -2764.61 2245.84 136.147 0.792715 135.978 0.180467 03/02/2024 03:58:00 23.7696 23.7553 23.6894 23.8269 11.6667 14229504 3 26.0055 0.835121 30.1676 1024.17 1446.52 5.62114 20504 20504 -2743.08 2246.69 135.977 0.793726 135.899 0.172684 03/02/2024 03:59:00 23.7582 23.7604 23.6894 23.8384 11.6667 14229504 3 25.9992 0.785187 30.2081 1024.2 1446.35 5.61977 20499 20499 -2744.27 2248.16 135.727 0.795015 135.835 0.166267 03/02/2024 04:00:00 23.7696 23.7584 23.6894 23.8269 11.6667 14229504 3 25.9953 0.885033 30.106 1024.12 1446.67 5.61893 20496 20496 -2762.24 2245.23 135.852 0.79649 135.729 0.155772 03/02/2024 04:01:00 23.7467 23.7541 23.6779 23.8499 11.6667 14229504 3 25.9979 0.785187 30.2064 1024.2 1446.35 5.61949 20498 20498 -2743.56 2248.16 135.679 0.795862 135.74 0.156919 03/02/2024 04:02:00 23.7467 23.7583 23.7008 23.8269 10 14229504 3 25.9979 0.797249 30.1947 1024.19 1446.39 5.61949 20498 20498 -2763.4 2247.8 135.618 0.793455 135.669 0.149888 03/02/2024 04:03:00 23.7352 23.7597 23.7008 23.8384 11.6667 14233600 3 26.0004 0.893631 30.1042 1024.12 1446.71 5.62003 20500 20500 -2746.18 2244.98 135.818 0.790457 135.663 0.149257 03/02/2024 04:04:00 23.7582 23.7589 23.6894 23.8384 11.6667 14233600 3 25.9889 0.778297 30.2017 1024.2 1446.31 5.61756 20491 20491 -2763.05 2248.36 135.658 0.788488 135.591 0.142076 03/02/2024 04:05:00 23.7467 23.7561 23.7008 23.8269 11.6667 14233600 3 25.9991 0.855774 30.1393 1024.15 1446.58 5.61976 20499 20499 -2743.79 2246.09 135.497 0.785532 135.538 0.136858 03/02/2024 04:06:00 23.7467 23.7654 23.6894 23.8384 11.6667 14233600 3 25.9966 0.881592 30.111 1024.12 1446.66 5.6192 20497 20497 -2743.44 2245.34 135.504 0.783594 135.523 0.135401 03/02/2024 04:07:00 23.7238 23.7549 23.6779 23.8384 11.6667 14233600 3 25.9953 0.814453 30.1746 1024.18 1446.44 5.61893 20496 20496 -2761.49 2247.3 135.597 0.783644 135.471 0.130198 03/02/2024 04:08:00 23.7467 23.7652 23.6894 23.8384 11.6667 14233600 3 25.9826 0.745567 30.2255 1024.22 1446.19 5.61618 20486 20486 -2762.6 2249.31 135.639 0.784899 135.432 0.126313 03/02/2024 04:09:00 23.7352 23.7536 23.6779 23.8269 11.6667 14233600 3 25.9825 0.809296 30.1633 1024.17 1446.4 5.61617 20486 20486 -2765.62 2247.45 135.311 0.786222 135.448 0.127917 03/02/2024 04:10:00 23.7696 23.7543 23.6894 23.8384 11.6667 14233600 3 25.9915 0.800682 30.1832 1024.18 1446.39 5.61811 20493 20493 -2742.23 2247.7 135.392 0.788141 135.406 0.123747 03/02/2024 04:11:00 23.7582 23.7593 23.6894 23.8269 11.6667 14233600 3 25.9863 0.847168 30.1314 1024.14 1446.53 5.617 20489 20489 -2765.82 2246.34 135.442 0.790827 135.361 0.119299 03/02/2024 04:12:00 23.7696 23.7633 23.6894 23.8384 11.6667 14233600 3 25.9774 0.860931 30.1066 1024.12 1446.56 5.61506 20482 20482 -2744.77 2245.94 135.225 0.79178 135.278 0.111035 03/02/2024 04:13:00 23.7811 23.7583 23.6894 23.8269 11.6667 14233600 3 25.9761 0.859215 30.1066 1024.12 1446.55 5.61478 20481 20481 -2761.82 2245.99 135.255 0.793882 135.285 0.111819 03/02/2024 04:14:00 23.7467 23.7444 23.6894 23.8384 11.6667 14233600 3 25.9749 0.742134 30.2191 1024.22 1446.17 5.61452 20480 20480 -2745.58 2249.41 135.206 0.792366 135.188 0.102191 03/02/2024 04:15:00 23.7696 23.7585 23.6894 23.8384 11.6667 14233600 2.5 25.9813 0.773125 30.197 1024.2 1446.28 5.6159 20485 20485 -2744.02 2248.51 135.225 0.791889 135.144 0.0978181 03/02/2024 04:16:00 23.7696 23.7664 23.6779 23.8384 11.6667 14233600 3 25.9749 0.802414 30.1603 1024.17 1446.36 5.61451 20480 20480 -2766.35 2247.65 135.315 0.794096 135.177 0.101073 03/02/2024 04:17:00 23.7352 23.7536 23.6779 23.8384 11.6667 14233600 3 25.9979 0.790352 30.2014 1024.2 1446.36 5.61949 20498 20498 -2747.69 2248 135.043 0.793669 135.154 0.0988138 03/02/2024 04:18:00 23.7582 23.7377 23.6779 23.8155 11.6667 14233600 3 25.9966 0.871269 30.121 1024.13 1446.63 5.6192 20497 20497 -2766.85 2245.64 135.046 0.790613 135.095 0.0928943 03/02/2024 04:19:00 23.7467 23.7541 23.6894 23.8499 11.6667 14233600 3 25.98 0.819626 30.15 1024.16 1446.43 5.61562 20484 20484 -2743.94 2247.15 135.085 0.7866 135.081 0.0915678 03/02/2024 04:20:00 23.7582 23.761 23.7008 23.8384 11.6667 14233600 3 25.9711 0.750748 30.2057 1024.2 1446.19 5.61369 20477 20477 -2765.9 2249.16 135.038 0.787447 135.042 0.0876744 03/02/2024 04:21:00 23.7696 23.7545 23.6894 23.8384 11.6667 14233600 3 25.9902 0.833397 30.1497 1024.16 1446.49 5.61783 20492 20492 -2743.51 2246.75 134.924 0.787605 135.055 0.0889571 03/02/2024 04:22:00 23.7352 23.7625 23.6894 23.8384 11.6667 14233600 3 25.9787 0.836845 30.1316 1024.14 1446.48 5.61534 20483 20483 -2761.51 2246.64 134.991 0.7896 135.013 0.0847683 03/02/2024 04:23:00 23.7582 23.7591 23.6894 23.8384 11.6667 14233600 3 25.9876 0.828232 30.1514 1024.16 1446.47 5.61728 20490 20490 -2744.47 2246.9 134.983 0.790981 134.989 0.0823889 03/02/2024 04:24:00 23.7811 23.7616 23.6894 23.8384 11.6667 14233600 3 25.9685 0.809296 30.1454 1024.15 1446.38 5.61313 20475 20475 -2763.25 2247.45 134.873 0.791517 134.888 0.0723944 03/02/2024 04:25:00 23.7582 23.7625 23.6894 23.8384 11.6667 14237696 3 25.9762 0.754189 30.2089 1024.21 1446.21 5.6148 20481 20481 -2744.72 2249.06 134.849 0.792051 134.915 0.0750813 03/02/2024 04:26:00 23.7696 23.7576 23.7008 23.8384 11.6667 14245888 3 25.9748 0.857506 30.1067 1024.12 1446.54 5.61451 20480 20480 -2745.35 2246.04 134.862 0.791147 134.814 0.0650244 03/02/2024 04:27:00 23.7811 23.752 23.6894 23.8384 11.6667 14245888 3 25.9762 0.781746 30.182 1024.18 1446.3 5.61479 20481 20481 -2764.96 2248.26 134.834 0.790613 134.799 0.0635989 03/02/2024 04:28:00 23.7467 23.7635 23.6894 23.8384 11.6667 14237696 3 25.9749 0.781746 30.1804 1024.18 1446.3 5.61452 20480 20480 -2763.7 2248.26 134.726 0.788246 134.725 0.0562813 03/02/2024 04:29:00 23.7467 23.7524 23.6779 23.8384 11.6667 14249984 3 25.9889 0.766243 30.2135 1024.21 1446.27 5.61756 20491 20491 -2763.73 2248.71 134.686 0.786066 134.699 0.0536966 03/02/2024 04:30:00 23.7811 23.7574 23.6894 23.8269 11.6667 14249984 3 25.9761 0.797249 30.1669 1024.17 1446.35 5.61479 20481 20481 -2744.29 2247.8 134.774 0.787291 134.658 0.0495789 03/02/2024 04:31:00 23.7696 23.7643 23.6894 23.8384 11.6667 14229504 3 25.9953 0.762794 30.225 1024.22 1446.27 5.61894 20496 20496 -2745.38 2248.81 134.736 0.784763 134.649 0.0487552 03/02/2024 04:32:00 23.7696 23.7603 23.6894 23.8384 11.6667 14229504 3 25.9838 0.812737 30.1616 1024.17 1446.41 5.61645 20487 20487 -2764.74 2247.35 134.602 0.784285 134.603 0.0441508 03/02/2024 04:33:00 23.7582 23.7626 23.6894 23.8384 11.6667 14229504 3 25.9876 0.866104 30.1146 1024.13 1446.59 5.61727 20490 20490 -2744.7 2245.79 134.38 0.786709 134.562 0.0400429 03/02/2024 04:34:00 23.7696 23.7599 23.6894 23.8384 11.6667 14229504 3 25.9787 0.835121 30.1333 1024.14 1446.48 5.61534 20483 20483 -2762.67 2246.69 134.412 0.789072 134.52 0.0359161 03/02/2024 04:35:00 23.7696 23.758 23.6894 23.8384 11.6667 14229504 3 25.9826 0.773125 30.1986 1024.2 1446.28 5.61618 20486 20486 -2743.61 2248.51 134.505 0.787712 134.487 0.0326579 03/02/2024 04:36:00 23.7696 23.7593 23.6894 23.8384 11.6667 14229504 3 25.9761 0.86438 30.1016 1024.12 1446.57 5.61478 20481 20481 -2767.23 2245.84 134.515 0.787399 134.453 0.0292802 03/02/2024 04:37:00 23.7467 23.7576 23.6894 23.8384 11.6667 14229504 3 25.9659 0.878143 30.0752 1024.09 1446.6 5.61257 20473 20473 -2744.54 2245.44 134.169 0.792793 134.357 0.0197067 03/02/2024 04:38:00 23.7352 23.7593 23.6894 23.8384 11.6667 14229504 3 25.9902 0.788643 30.1933 1024.19 1446.35 5.61783 20492 20492 -2763.91 2248.05 134.41 0.79109 134.277 0.0117955 03/02/2024 04:39:00 23.7467 23.7625 23.6779 23.8384 11.6667 14229504 3 25.9748 0.871269 30.0933 1024.11 1446.59 5.61451 20480 20480 -2741.9 2245.64 134.369 0.790457 134.22 0.00615406 03/02/2024 04:40:00 23.7467 23.7631 23.6894 23.8384 11.6667 14229504 3 25.9787 0.755913 30.2105 1024.21 1446.22 5.61535 20483 20483 -2745.98 2249.01 134.243 0.78809 134.219 0.00611544 03/02/2024 04:41:00 23.7467 23.7564 23.6779 23.8269 11.6667 14229504 3 26.0158 0.742134 30.2714 1024.26 1446.24 5.62337 20512 20512 -2766.75 2249.41 134.211 0.789707 134.106 -0.00515556 03/02/2024 04:42:00 23.7696 23.7578 23.6779 23.8269 11.6667 14229504 3 26.0439 0.743843 30.3057 1024.29 1446.29 5.62945 20534 20534 -2745.75 2249.36 134.234 0.789814 134.099 -0.00580025 03/02/2024 04:43:00 23.7696 23.7585 23.6894 23.8384 11.6667 14229504 3 25.9646 0.869537 30.082 1024.1 1446.57 5.61229 20472 20472 -2762.9 2245.69 134.044 0.785006 133.977 -0.0178945 03/02/2024 04:44:00 23.7925 23.7572 23.7008 23.8269 11.6667 14229504 3 25.9749 0.805855 30.1569 1024.16 1446.38 5.61451 20480 20480 -2744.34 2247.55 134.045 0.785376 134.055 -0.0102177 03/02/2024 04:45:00 23.7696 23.7595 23.6894 23.8384 11.6667 14229504 3 25.9787 0.790352 30.1769 1024.18 1446.33 5.61535 20483 20483 -2769.12 2248 133.933 0.784607 133.912 -0.024349 03/02/2024 04:46:00 23.7696 23.7614 23.6894 23.8384 11.6667 14229504 3 26.0017 0.805855 30.1912 1024.19 1446.42 5.62032 20501 20501 -2745.22 2247.55 134.149 0.782688 133.995 -0.0161805 03/02/2024 04:47:00 23.7811 23.7612 23.6894 23.8384 11.6667 14229504 3 25.9953 0.872978 30.1177 1024.13 1446.63 5.61893 20496 20496 -2766.35 2245.59 133.973 0.783381 133.847 -0.0307822 03/02/2024 04:48:00 23.7696 23.7559 23.6894 23.8384 11.6667 14229504 3 25.9928 0.764519 30.2201 1024.22 1446.27 5.61839 20494 20494 -2746.43 2248.76 134.014 0.788198 133.897 -0.0258169 03/02/2024 04:49:00 23.7811 23.7538 23.6894 23.8384 11.6667 14229504 3 25.962 0.860931 30.0871 1024.1 1446.53 5.61174 20470 20470 -2761.24 2245.94 133.738 0.791945 133.764 -0.0390244 03/02/2024 04:50:00 23.7352 23.7572 23.6779 23.8384 11.6667 14229504 3 25.9902 0.781746 30.2 1024.2 1446.32 5.61783 20492 20492 -2744.39 2248.26 133.859 0.792366 133.802 -0.0352807 03/02/2024 04:51:00 23.7811 23.7639 23.6894 23.8384 11.6667 14229504 2.5 25.9582 0.807571 30.134 1024.14 1446.35 5.61092 20467 20467 -2761.74 2247.5 133.66 0.79314 133.69 -0.0463674 03/02/2024 04:52:00 23.7352 23.7578 23.6894 23.8384 11.6667 14229504 2.5 26.0746 0.826523 30.264 1024.25 1446.61 5.63607 20558 20558 -2745.73 2246.95 133.767 0.796753 133.692 -0.0462165 03/02/2024 04:53:00 23.7352 23.7564 23.6894 23.8384 11.6667 14229504 3 25.9749 0.773125 30.1888 1024.19 1446.27 5.61452 20480 20480 -2762.82 2248.51 133.608 0.796541 133.536 -0.0616195 03/02/2024 04:54:00 23.7582 23.7568 23.6779 23.8384 11.6667 14229504 2.5 25.9339 0.809296 30.1014 1024.12 1446.32 5.60567 20448 20448 -2744.6 2247.45 133.41 0.797735 133.586 -0.0566971 03/02/2024 04:55:00 23.7696 23.7648 23.6894 23.8384 11.6667 14229504 2.5 26.0298 0.85405 30.1801 1024.18 1446.63 5.62639 20523 20523 -2762.17 2246.14 133.469 0.799503 133.469 -0.0682514 03/02/2024 04:56:00 23.7582 23.7578 23.6894 23.8384 11.6667 14229504 2.5 25.98 0.774864 30.1936 1024.19 1446.28 5.61562 20484 20484 -2746.51 2248.46 133.722 0.800117 133.549 -0.0603721 03/02/2024 04:57:00 23.7925 23.7647 23.6779 23.8384 11.6667 14229504 3 25.9953 0.816193 30.1729 1024.17 1446.44 5.61893 20496 20496 -2765.47 2247.25 133.235 0.801235 133.399 -0.0752542 03/02/2024 04:58:00 23.7582 23.7604 23.6894 23.8384 11.6667 14229504 3 26.0158 0.842003 30.1739 1024.17 1446.56 5.62335 20512 20512 -2744.62 2246.49 133.331 0.80028 133.438 -0.0713472 03/02/2024 04:59:00 23.7238 23.7585 23.6894 23.8384 11.6667 14229504 2.5 25.98 0.762794 30.2054 1024.2 1446.24 5.61562 20484 20484 -2765.01 2248.81 133.455 0.798592 133.395 -0.0756605 03/02/2024 05:00:00 23.7696 23.7629 23.6894 23.8384 11.6667 14229504 3 25.989 0.743843 30.2354 1024.23 1446.2 5.61756 20491 20491 -2746.63 2249.36 133.368 0.798643 133.386 -0.0764894 03/02/2024 05:01:00 23.7696 23.7595 23.6894 23.8384 11.6667 14229504 3 25.9978 0.852333 30.141 1024.15 1446.57 5.61948 20498 20498 -2763.93 2246.19 133.305 0.799068 133.245 -0.0905054 03/02/2024 05:02:00 23.7582 23.7616 23.6894 23.8499 11.6667 14229504 2.5 25.9851 0.742134 30.2321 1024.23 1446.18 5.61673 20488 20488 -2767.46 2249.41 133.409 0.799084 133.298 -0.0852828 03/02/2024 05:03:00 23.7352 23.7622 23.7008 23.8384 11.6667 14229504 3 25.9902 0.823074 30.1597 1024.16 1446.46 5.61783 20492 20492 -2744.6 2247.05 132.966 0.798592 133.119 -0.102981 03/02/2024 05:04:00 23.7696 23.7595 23.6894 23.8269 11.6667 14229504 2.5 26.1488 0.742134 30.4415 1024.39 1446.46 5.65211 20616 20616 -2769.02 2249.41 133.287 0.798008 133.158 -0.099112 03/02/2024 05:05:00 23.7352 23.758 23.6894 23.8499 11.6667 14229504 3 25.9966 0.843735 30.1478 1024.15 1446.54 5.61921 20497 20497 -2764.56 2246.44 133.036 0.797503 133.014 -0.113406 03/02/2024 05:06:00 23.7696 23.7582 23.7008 23.8384 11.6667 14229504 3 26.0171 0.74041 30.2747 1024.26 1446.23 5.62364 20513 20513 -2745.3 2249.46 133.001 0.796169 133.015 -0.113306 03/02/2024 05:07:00 23.7352 23.756 23.6894 23.8384 11.6667 14229504 3 25.9876 0.82135 30.1581 1024.16 1446.45 5.61728 20490 20490 -2763.02 2247.1 132.91 0.79649 132.935 -0.121289 03/02/2024 05:08:00 23.7925 23.7551 23.6894 23.8384 11.6667 14229504 2.5 25.9953 0.757629 30.2301 1024.22 1446.25 5.61894 20496 20496 -2744.67 2248.96 132.84 0.797102 132.933 -0.121405 03/02/2024 05:09:00 23.7467 23.748 23.6894 23.8269 11.6667 14229504 3 25.9876 0.847168 30.133 1024.14 1446.53 5.61727 20490 20490 -2765.79 2246.34 132.788 0.794432 132.886 -0.126142 03/02/2024 05:10:00 23.7352 23.7689 23.6894 23.8269 11.6667 14233600 3 25.9761 0.835121 30.1301 1024.14 1446.47 5.61479 20481 20481 -2744.77 2246.69 132.781 0.791195 132.898 -0.124928 03/02/2024 05:11:00 23.7811 23.7599 23.6894 23.8499 11.6667 14233600 2.5 25.9838 0.78347 30.1902 1024.19 1446.32 5.61645 20487 20487 -2764.69 2248.21 132.743 0.791195 132.807 -0.133932 03/02/2024 05:12:00 23.7352 23.7547 23.6894 23.8269 11.6667 14233600 2.5 25.9966 0.872978 30.1193 1024.13 1446.63 5.6192 20497 20497 -2746.33 2245.59 133.003 0.790934 132.946 -0.120106 03/02/2024 05:13:00 23.7696 23.7572 23.6894 23.8384 11.6667 14233600 2.5 25.9851 0.778297 30.1968 1024.2 1446.3 5.61673 20488 20488 -2763.81 2248.36 132.65 0.790827 132.773 -0.137287 03/02/2024 05:14:00 23.7582 23.7603 23.7008 23.8499 11.6667 14233600 2.5 25.9749 0.766243 30.1955 1024.2 1446.25 5.61452 20480 20480 -2747.04 2248.71 132.952 0.790981 132.824 -0.132284 03/02/2024 05:15:00 23.7925 23.7564 23.6894 23.8384 11.6667 14233600 2.5 25.9825 0.829964 30.1432 1024.15 1446.47 5.61617 20486 20486 -2762.97 2246.85 132.719 0.792978 132.707 -0.143818 03/02/2024 05:16:00 23.7582 23.7614 23.7123 23.8499 11.6667 14237696 3 25.9953 0.755913 30.2318 1024.23 1446.25 5.61894 20496 20496 -2745.73 2249.01 132.6 0.793297 132.71 -0.143595 03/02/2024 05:17:00 23.7811 23.7555 23.6894 23.8269 11.6667 14245888 3 25.9812 0.831673 30.1399 1024.15 1446.47 5.61589 20485 20485 -2762.24 2246.8 132.563 0.792559 132.597 -0.154716 03/02/2024 05:18:00 23.7811 23.7494 23.6779 23.8384 11.6667 14245888 3 25.9902 0.802414 30.1798 1024.18 1446.39 5.61783 20492 20492 -2745.95 2247.65 132.456 0.789814 132.554 -0.158996 03/02/2024 05:19:00 23.7352 23.771 23.6894 23.8384 11.6667 14241792 3 25.9748 0.857506 30.1067 1024.12 1446.54 5.61451 20480 20480 -2765.24 2246.04 132.518 0.786386 132.432 -0.171118 03/02/2024 05:20:00 23.7696 23.7591 23.6894 23.8269 11.6667 14254080 3 25.9838 0.855774 30.1198 1024.13 1446.55 5.61644 20487 20487 -2744.82 2246.09 132.44 0.786972 132.426 -0.171746 03/02/2024 05:21:00 23.7811 23.7622 23.6894 23.8384 11.6667 14254080 3 25.9697 0.847168 30.1102 1024.12 1446.5 5.6134 20476 20476 -2765.97 2246.34 132.135 0.785961 132.345 -0.179733 03/02/2024 05:22:00 23.7582 23.7606 23.6894 23.8384 11.6667 14233600 2.5 25.98 0.780022 30.1886 1024.19 1446.3 5.61562 20484 20484 -2744.27 2248.31 132.275 0.78306 132.368 -0.177451 03/02/2024 05:23:00 23.7467 23.7606 23.6894 23.8384 11.6667 14233600 2.5 25.9595 0.769699 30.1726 1024.18 1446.23 5.6112 20468 20468 -2763.96 2248.61 132.45 0.784071 132.283 -0.18592 03/02/2024 05:24:00 23.7467 23.7641 23.6779 23.8384 11.6667 14233600 3 25.9685 0.761078 30.1924 1024.19 1446.22 5.61314 20475 20475 -2744.67 2248.86 132.276 0.783543 132.331 -0.181183 03/02/2024 05:25:00 23.7696 23.7578 23.6894 23.8384 11.6667 14233600 2.5 25.9633 0.881592 30.0686 1024.09 1446.6 5.61202 20471 20471 -2765.77 2245.34 132.348 0.783701 132.285 -0.185688 03/02/2024 05:26:00 23.7696 23.7475 23.6779 23.8269 11.6667 14233600 2.5 25.9749 0.802414 30.1603 1024.17 1446.36 5.61451 20480 20480 -2742.51 2247.65 132.241 0.784498 132.324 -0.181858 03/02/2024 05:27:00 23.7352 23.7612 23.6894 23.8384 11.6667 14233600 3 25.9889 0.7938 30.1866 1024.19 1446.36 5.61756 20491 20491 -2762.9 2247.9 132.4 0.784178 132.228 -0.191375 03/02/2024 05:28:00 23.7467 23.7731 23.6894 23.8384 11.6667 14233600 2.5 25.9646 0.843735 30.107 1024.12 1446.48 5.6123 20472 20472 -2743.97 2246.44 132.226 0.784178 132.229 -0.1912 03/02/2024 05:29:00 23.7238 23.7587 23.6894 23.8384 11.6667 14233600 2.5 25.9749 0.757629 30.2039 1024.2 1446.22 5.61452 20480 20480 -2764.36 2248.96 131.889 0.786016 132.124 -0.201668 03/02/2024 05:30:00 23.7811 23.7687 23.6894 23.8499 11.6667 14233600 2.5 25.9748 0.86438 30.1 1024.11 1446.57 5.61451 20480 20480 -2744.27 2245.84 132.108 0.785162 132.034 -0.210604 03/02/2024 05:31:00 23.7352 23.7518 23.6779 23.8384 11.6667 14233600 2.5 25.9685 0.786903 30.1672 1024.17 1446.3 5.61314 20475 20475 -2762.24 2248.1 131.963 0.787022 132.003 -0.213639 03/02/2024 05:32:00 23.7467 23.766 23.6894 23.8384 11.6667 14233600 2.5 25.9787 0.749016 30.2173 1024.21 1446.2 5.61535 20483 20483 -2745.25 2249.21 131.962 0.788355 131.952 -0.218758 03/02/2024 05:33:00 23.7811 23.7712 23.6894 23.8384 11.6667 14233600 2.5 25.9774 0.828232 30.1384 1024.15 1446.45 5.61506 20482 20482 -2763.02 2246.9 131.875 0.790668 131.871 -0.226741 03/02/2024 05:34:00 23.7582 23.7654 23.6894 23.8269 11.6667 14233600 2.5 25.9467 0.871269 30.0575 1024.08 1446.54 5.60843 20458 20458 -2762.07 2245.64 131.687 0.792265 131.786 -0.235142 03/02/2024 05:35:00 23.7352 23.7616 23.6894 23.8384 11.6667 14233600 3 25.9826 0.743843 30.2272 1024.22 1446.19 5.61618 20486 20486 -2745.63 2249.36 131.838 0.791574 131.769 -0.236858 03/02/2024 05:36:00 23.7467 23.7692 23.6894 23.8499 11.6667 14233600 2.5 25.9557 0.819626 30.119 1024.13 1446.39 5.61037 20465 20465 -2766.73 2247.15 131.836 0.790668 131.757 -0.238054 03/02/2024 05:37:00 23.7811 23.7562 23.6894 23.8384 11.6667 14233600 2.5 25.966 0.74041 30.2093 1024.21 1446.15 5.61259 20473 20473 -2744.54 2249.46 131.399 0.789444 131.699 -0.243836 03/02/2024 05:38:00 23.7582 23.7593 23.6894 23.8384 11.6667 14233600 2.5 25.9889 0.776573 30.2034 1024.2 1446.3 5.61756 20491 20491 -2763.08 2248.41 131.644 0.789288 131.714 -0.242318 03/02/2024 05:39:00 23.7696 23.7564 23.6894 23.8269 11.6667 14233600 2.5 25.9519 0.769699 30.1628 1024.17 1446.22 5.60955 20462 20462 -2744.32 2248.61 131.949 0.787819 131.777 -0.236028 03/02/2024 05:40:00 23.7696 23.7614 23.6894 23.8384 11.6667 14233600 2.5 25.9468 0.74041 30.1848 1024.19 1446.11 5.60844 20458 20458 -2764.21 2249.46 131.647 0.785055 131.721 -0.241618 03/02/2024 05:41:00 23.7696 23.7629 23.6894 23.8499 11.6667 14233600 2.5 25.9646 0.867828 30.0836 1024.1 1446.56 5.61229 20472 20472 -2745.22 2245.74 131.524 0.784285 131.572 -0.256399 03/02/2024 05:42:00 23.7696 23.7576 23.6894 23.8269 10 14233600 2.5 25.9569 0.829964 30.1106 1024.12 1446.42 5.61064 20466 20466 -2762.4 2246.85 131.688 0.783165 131.593 -0.254308 03/02/2024 05:43:00 23.7582 23.7551 23.6894 23.8384 11.6667 14233600 2.5 25.948 0.828232 30.1009 1024.12 1446.4 5.60871 20459 20459 -2744.02 2246.9 131.58 0.78306 131.553 -0.258237 03/02/2024 05:44:00 23.7696 23.7496 23.7008 23.8269 11.6667 14233600 2.5 25.9748 0.879868 30.085 1024.1 1446.62 5.6145 20480 20480 -2763 2245.39 131.337 0.782904 131.442 -0.269251 03/02/2024 05:45:00 23.7352 23.761 23.6894 23.8499 11.6667 14233600 2.5 25.9569 0.860931 30.0805 1024.1 1446.53 5.61064 20466 20466 -2746.51 2245.94 131.224 0.781935 131.336 -0.279837 03/02/2024 05:46:00 23.7467 23.7566 23.6779 23.8384 11.6667 14233600 2.5 25.9454 0.824791 30.101 1024.12 1446.39 5.60816 20457 20457 -2765.32 2247 131.421 0.782639 131.29 -0.284314 03/02/2024 05:47:00 23.7696 23.7448 23.6894 23.8269 11.6667 14233600 2.5 25.9595 0.774864 30.1675 1024.17 1446.25 5.6112 20468 20468 -2745.07 2248.46 131.282 0.781185 131.23 -0.290265 03/02/2024 05:48:00 23.7811 23.7658 23.6894 23.8269 11.6667 14233600 2.5 25.9647 0.764519 30.1841 1024.19 1446.22 5.61231 20472 20472 -2743.24 2248.76 131.171 0.780231 131.235 -0.289762 03/02/2024 05:49:00 23.7582 23.765 23.6894 23.8499 11.6667 14233600 2.5 25.9583 0.747292 30.1928 1024.19 1446.16 5.61093 20467 20467 -2766.32 2249.26 131.161 0.7806 131.16 -0.297232 03/02/2024 05:50:00 23.7696 23.7643 23.7008 23.8269 11.6667 14233600 2.5 25.9697 0.852333 30.1052 1024.12 1446.52 5.6134 20476 20476 -2743.92 2246.19 131.088 0.778078 131.16 -0.297224 03/02/2024 05:51:00 23.7582 23.7591 23.6894 23.8384 11.6667 14233600 2.5 25.9417 0.736961 30.1816 1024.19 1446.09 5.60734 20454 20454 -2764.94 2249.56 130.972 0.775471 131.114 -0.301855 03/02/2024 05:52:00 23.7582 23.7509 23.7008 23.8269 11.6667 14233600 2.5 25.9582 0.867828 30.0755 1024.09 1446.55 5.61091 20467 20467 -2745.4 2245.74 131.135 0.774044 131.135 -0.299706 03/02/2024 05:53:00 23.7467 23.7484 23.6894 23.8269 10 14233600 2.5 25.9518 0.872978 30.0623 1024.08 1446.56 5.60953 20462 20462 -2765.39 2245.59 131.093 0.773996 131.103 -0.30291 03/02/2024 05:54:00 23.7352 23.7595 23.6894 23.8384 11.6667 14233600 2.5 25.9595 0.835121 30.1089 1024.12 1446.45 5.61119 20468 20468 -2745.33 2246.69 130.899 0.772825 131.079 -0.305289 03/02/2024 05:55:00 23.7696 23.7591 23.6894 23.8384 11.6667 14233600 2.5 25.9749 0.733505 30.2275 1024.22 1446.14 5.61452 20480 20480 -2747.14 2249.67 131.064 0.774672 131.016 -0.311554 03/02/2024 05:56:00 23.7467 23.7486 23.6894 23.8384 11.6667 14233600 2.5 25.9468 0.767967 30.1579 1024.17 1446.2 5.60844 20458 20458 -2764.66 2248.66 130.875 0.775948 131.001 -0.313009 03/02/2024 05:57:00 23.7352 23.7557 23.6779 23.8384 11.6667 14233600 2.5 25.9403 0.82135 30.0978 1024.11 1446.37 5.60705 20453 20453 -2744.7 2247.1 130.885 0.776854 130.894 -0.32364 03/02/2024 05:58:00 23.7352 23.7515 23.6894 23.8269 11.6667 14233600 2.5 25.9569 0.848892 30.0922 1024.11 1446.49 5.61064 20466 20466 -2765.64 2246.29 130.955 0.776104 130.806 -0.332395 03/02/2024 05:59:00 23.7352 23.7473 23.6894 23.8269 11.6667 14233600 2.5 25.9339 0.823074 30.088 1024.11 1446.36 5.60567 20448 20448 -2744.12 2247.05 130.585 0.775684 130.67 -0.345862 03/02/2024 06:00:00 23.7582 23.7576 23.6894 23.8499 11.6667 14233600 2.5 25.9441 0.855774 30.0693 1024.09 1446.49 5.60787 20456 20456 -2744.75 2246.09 130.412 0.776484 130.639 -0.348912 03/02/2024 06:01:00 23.7696 23.7539 23.6894 23.8269 10 14233600 2.5 25.9442 0.774864 30.1479 1024.16 1446.22 5.60789 20456 20456 -2763.08 2248.46 130.65 0.77627 130.573 -0.355407 03/02/2024 06:02:00 23.7811 23.7685 23.6894 23.8384 11.6667 14233600 2.5 25.934 0.747292 30.1617 1024.17 1446.11 5.60568 20448 20448 -2762.19 2249.26 130.523 0.776531 130.542 -0.358564 03/02/2024 06:03:00 23.7811 23.7509 23.6894 23.8269 11.6667 14233600 3 25.9339 0.804131 30.1064 1024.12 1446.3 5.60567 20448 20448 -2743.03 2247.6 130.3 0.773996 130.503 -0.362433 03/02/2024 06:04:00 23.7582 23.7541 23.6894 23.8384 11.6667 14233600 2.5 25.9403 0.835121 30.0844 1024.1 1446.41 5.60705 20453 20453 -2763.96 2246.69 130.445 0.772663 130.442 -0.368392 03/02/2024 06:05:00 23.7352 23.7656 23.7008 23.8269 11.6667 14233600 2.5 25.9441 0.867828 30.0576 1024.08 1446.53 5.60787 20456 20456 -2743.01 2245.74 130.31 0.772291 130.443 -0.36829 03/02/2024 06:06:00 23.7696 23.7681 23.6894 23.8384 11.6667 14233600 2.5 25.9557 0.750748 30.1861 1024.19 1446.16 5.61038 20465 20465 -2763.2 2249.16 130.518 0.772934 130.483 -0.364421 03/02/2024 06:07:00 23.7696 23.7643 23.6779 23.8384 11.6667 14233600 2.5 25.9416 0.761078 30.1581 1024.17 1446.17 5.60734 20454 20454 -2743.66 2248.86 130.598 0.773462 130.422 -0.370389 03/02/2024 06:08:00 23.7811 23.7553 23.6894 23.8384 11.6667 14237696 2.5 25.934 0.766243 30.1433 1024.15 1446.18 5.60568 20448 20448 -2763.48 2248.71 130.526 0.775099 130.512 -0.36151 03/02/2024 06:09:00 23.7352 23.7396 23.6779 23.8384 11.6667 14245888 2.5 25.939 0.842003 30.0761 1024.1 1446.43 5.60677 20452 20452 -2742.96 2246.49 130.247 0.775364 130.332 -0.379301 03/02/2024 06:10:00 23.7696 23.7528 23.6894 23.8269 11.6667 14245888 2.5 25.9352 0.795525 30.1164 1024.13 1446.28 5.60595 20449 20449 -2765.22 2247.85 130.305 0.775791 130.377 -0.374876 03/02/2024 06:11:00 23.7467 23.7582 23.6894 23.8269 11.6667 14262272 2.5 25.9493 0.819626 30.1109 1024.12 1446.38 5.60899 20460 20460 -2744.22 2247.15 130.25 0.775898 130.276 -0.384893 03/02/2024 06:12:00 23.7352 23.7576 23.6894 23.8269 11.6667 14254080 2.5 25.9506 0.805855 30.1259 1024.14 1446.33 5.60926 20461 20461 -2763.38 2247.55 130.184 0.777224 130.228 -0.389664 03/02/2024 06:13:00 23.7467 23.7438 23.6894 23.8269 11.6667 14254080 2.5 25.9442 0.731789 30.1899 1024.19 1446.08 5.60789 20456 20456 -2746.33 2249.72 130.123 0.777758 130.169 -0.395487 03/02/2024 06:14:00 23.7696 23.7608 23.7008 23.8384 11.6667 14233600 2.5 25.9442 0.736961 30.1849 1024.19 1446.1 5.60789 20456 20456 -2765.11 2249.56 130.05 0.779568 130.039 -0.408377 03/02/2024 06:15:00 23.7925 23.7539 23.6894 23.8269 11.6667 14233600 2.5 25.948 0.757629 30.1696 1024.18 1446.17 5.60872 20459 20459 -2745.25 2248.96 129.924 0.779247 130.042 -0.408076 03/02/2024 06:16:00 23.7811 23.744 23.6779 23.8269 11.6667 14233600 2.5 25.9404 0.752464 30.1649 1024.17 1446.14 5.60706 20453 20453 -2764.46 2249.11 129.934 0.778078 130.033 -0.409026 03/02/2024 06:17:00 23.7582 23.7545 23.6894 23.8269 11.6667 14233600 2.5 25.9391 0.752464 30.1632 1024.17 1446.14 5.60678 20452 20452 -2745.78 2249.11 129.997 0.775898 129.964 -0.415831 03/02/2024 06:18:00 23.7467 23.7589 23.6894 23.8384 11.6667 14233600 2.5 25.9365 0.738678 30.1734 1024.18 1446.09 5.60623 20450 20450 -2768.74 2249.51 130.086 0.775576 129.96 -0.416269 03/02/2024 06:19:00 23.7696 23.7453 23.6894 23.8269 10 14233600 2.5 25.9633 0.812737 30.1355 1024.14 1446.38 5.61203 20471 20471 -2745.4 2247.35 129.896 0.772449 129.881 -0.42406 03/02/2024 06:20:00 23.7352 23.7576 23.6779 23.8499 11.6667 14233600 2.5 25.9353 0.747292 30.1634 1024.17 1446.12 5.60596 20449 20449 -2765.34 2249.26 129.857 0.771231 129.965 -0.415698 03/02/2024 06:21:00 23.7238 23.7488 23.6894 23.8499 11.6667 14233600 2.5 25.9404 0.745567 30.1716 1024.18 1446.12 5.60706 20453 20453 -2744.47 2249.31 129.933 0.772449 129.937 -0.418486 03/02/2024 06:22:00 23.7811 23.7467 23.6779 23.8269 11.6667 14233600 2.5 25.9468 0.752464 30.173 1024.18 1446.15 5.60844 20458 20458 -2743.69 2249.11 129.908 0.773939 129.846 -0.427564 03/02/2024 06:23:00 23.7811 23.7622 23.7008 23.8384 11.6667 14233600 2.5 25.9442 0.840286 30.0843 1024.1 1446.44 5.60788 20456 20456 -2763.43 2246.54 129.942 0.774258 129.876 -0.424593 03/02/2024 06:24:00 23.7696 23.7522 23.6894 23.8269 11.6667 14233600 2.5 25.9467 0.809296 30.1177 1024.13 1446.34 5.60843 20458 20458 -2743.21 2247.45 129.763 0.767105 129.808 -0.43129 03/02/2024 06:25:00 23.7696 23.7411 23.6894 23.8384 11.6667 14233600 2.5 25.9519 0.774864 30.1577 1024.16 1446.24 5.60954 20462 20462 -2747.06 2248.46 129.708 0.763035 129.746 -0.437464 03/02/2024 06:26:00 23.7467 23.7668 23.6894 23.8384 11.6667 14233600 2.5 25.9352 0.78347 30.1281 1024.14 1446.24 5.60595 20449 20449 -2761.79 2248.21 129.623 0.770111 129.644 -0.447533 03/02/2024 06:27:00 23.7582 23.7578 23.6894 23.8384 11.6667 14233600 2.5 25.9339 0.823074 30.088 1024.11 1446.36 5.60567 20448 20448 -2744.57 2247.05 129.437 0.773676 129.552 -0.456729 03/02/2024 06:28:00 23.7352 23.7568 23.6894 23.8384 11.6667 14233600 2.5 25.9288 0.862656 30.043 1024.07 1446.48 5.60456 20444 20444 -2768.06 2245.89 129.654 0.773567 129.512 -0.460659 03/02/2024 06:29:00 23.7696 23.7658 23.6894 23.8384 11.6667 14233600 2.5 25.9506 0.805855 30.1259 1024.14 1446.33 5.60926 20461 20461 -2746.21 2247.55 129.498 0.77421 129.45 -0.466787 03/02/2024 06:30:00 23.7811 23.7324 23.6779 23.7925 11.6667 14233600 2.5 25.9416 0.824791 30.0961 1024.11 1446.38 5.60733 20454 20454 -2762.02 2247 129.36 0.774565 129.397 -0.47208 03/02/2024 06:31:00 23.7582 23.7509 23.6894 23.8384 11.6667 14233600 2.5 25.9442 0.842003 30.0826 1024.1 1446.44 5.60788 20456 20456 -2742.13 2246.49 129.324 0.776426 129.36 -0.475698 03/02/2024 06:32:00 23.7467 23.7585 23.6894 23.8384 11.6667 14233600 2.5 25.9314 0.807571 30.0998 1024.12 1446.31 5.60512 20446 20446 -2745.88 2247.5 129.352 0.763411 129.386 -0.473195 03/02/2024 06:33:00 23.7467 23.7511 23.6894 23.8269 11.6667 14233600 2.5 25.9237 0.867828 30.0315 1024.06 1446.49 5.60345 20440 20440 -2766.32 2245.74 129.257 0.760191 129.376 -0.474139 03/02/2024 06:34:00 23.7352 23.7581 23.6779 23.8499 11.6667 14233600 2.5 25.9391 0.781746 30.1347 1024.15 1446.24 5.60678 20452 20452 -2747.62 2248.26 129.253 0.758821 129.279 -0.483753 03/02/2024 06:35:00 23.7582 23.7671 23.6894 23.8269 11.6667 14233600 2.5 25.9442 0.781746 30.1412 1024.15 1446.25 5.60788 20456 20456 -2764.26 2248.26 129.361 0.7528 129.284 -0.483278 03/02/2024 06:36:00 23.7696 23.7572 23.6894 23.8384 11.6667 14229504 2.5 25.9365 0.786903 30.1264 1024.14 1446.25 5.60623 20450 20450 -2744.19 2248.1 129.411 0.745272 129.327 -0.478978 03/02/2024 06:37:00 23.7467 23.757 23.7008 23.8499 11.6667 14229504 2.5 25.9314 0.759346 30.1467 1024.16 1446.15 5.60512 20446 20446 -2763.15 2248.91 129.224 0.749178 129.259 -0.485709 03/02/2024 06:38:00 23.7352 23.7583 23.6894 23.8384 11.6667 14229504 2.5 25.9289 0.776573 30.1267 1024.14 1446.2 5.60457 20444 20444 -2744.97 2248.41 128.972 0.753698 129.153 -0.496233 03/02/2024 06:39:00 23.7352 23.7668 23.6894 23.8384 11.6667 14229504 2.5 25.9225 0.761078 30.1336 1024.15 1446.14 5.60319 20439 20439 -2765.59 2248.86 129.213 0.762878 129.16 -0.495583 03/02/2024 06:40:00 23.7696 23.7589 23.6894 23.8269 11.6667 14229504 2.5 25.9237 0.824791 30.0733 1024.09 1446.35 5.60346 20440 20440 -2743.46 2247 129.184 0.767483 129.115 -0.500036 03/02/2024 06:41:00 23.7582 23.7572 23.6894 23.8269 11.6667 14229504 2.5 25.9391 0.764519 30.1515 1024.16 1446.18 5.60678 20452 20452 -2745.07 2248.76 128.995 0.771757 129.055 -0.505922 03/02/2024 06:42:00 23.7467 23.7603 23.6894 23.8269 11.6667 14229504 2.5 25.9404 0.735229 30.1817 1024.19 1446.09 5.60706 20453 20453 -2765.37 2249.62 128.803 0.773724 128.902 -0.52114 03/02/2024 06:43:00 23.7696 23.7702 23.6894 23.8384 11.6667 14229504 2.5 25.9506 0.757629 30.1729 1024.18 1446.18 5.60927 20461 20461 -2766.17 2248.96 128.888 0.765108 128.876 -0.523718 03/02/2024 06:44:00 23.7696 23.7625 23.6894 23.8384 11.6667 14229504 2.5 25.9416 0.797249 30.1229 1024.14 1446.29 5.60733 20454 20454 -2746.38 2247.8 128.825 0.760668 128.913 -0.520089 03/02/2024 06:45:00 23.7352 23.7591 23.6894 23.8384 11.6667 14229504 2.5 25.9365 0.749016 30.1633 1024.17 1446.12 5.60623 20450 20450 -2747.26 2249.21 128.771 0.762051 128.854 -0.525919 03/02/2024 06:46:00 23.7352 23.7517 23.6894 23.8269 11.6667 14229504 2.5 25.9288 0.833397 30.0714 1024.09 1446.39 5.60456 20444 20444 -2762.6 2246.75 128.749 0.765778 128.863 -0.525029 03/02/2024 06:47:00 23.7352 23.7536 23.6894 23.8384 11.6667 14229504 2.5 25.9314 0.764519 30.1417 1024.15 1446.17 5.60512 20446 20446 -2765.62 2248.76 128.856 0.772186 128.853 -0.525956 03/02/2024 06:48:00 23.7696 23.753 23.6779 23.8384 11.6667 14229504 2.5 25.9416 0.811028 30.1095 1024.12 1446.34 5.60733 20454 20454 -2743.08 2247.4 128.885 0.774044 128.828 -0.528514 03/02/2024 06:49:00 23.7811 23.7648 23.6664 23.8384 11.6667 14229504 2.5 25.9391 0.781746 30.1347 1024.15 1446.24 5.60678 20452 20452 -2762.55 2248.26 128.798 0.771864 128.809 -0.530404 03/02/2024 06:50:00 23.7582 23.771 23.6894 23.8384 11.6667 14229504 2.5 25.948 0.759346 30.1679 1024.17 1446.18 5.60872 20459 20459 -2745.05 2248.91 128.768 0.765087 128.747 -0.536463 03/02/2024 06:51:00 23.7811 23.748 23.6779 23.8269 11.6667 14229504 2.5 25.9416 0.778297 30.1413 1024.15 1446.23 5.60733 20454 20454 -2744.82 2248.36 128.596 0.756092 128.704 -0.540807 03/02/2024 06:52:00 23.7696 23.7595 23.6894 23.8384 11.6667 14229504 2.5 25.9442 0.781746 30.1412 1024.15 1446.25 5.60788 20456 20456 -2766.9 2248.26 128.705 0.752527 128.642 -0.546914 03/02/2024 06:53:00 23.7696 23.7599 23.6894 23.8384 11.6667 14229504 2.5 25.9441 0.866104 30.0592 1024.08 1446.52 5.60787 20456 20456 -2744.82 2245.79 128.584 0.753433 128.646 -0.546548 03/02/2024 06:54:00 23.7582 23.7557 23.6779 23.8384 11.6667 14229504 2.5 25.9135 0.790352 30.0937 1024.11 1446.22 5.60125 20432 20432 -2761.87 2248 128.44 0.754766 128.519 -0.559121 03/02/2024 06:55:00 23.7582 23.7708 23.6894 23.8384 11.6667 14229504 2.5 25.9212 0.735229 30.1571 1024.17 1446.05 5.60292 20438 20438 -2744.87 2249.62 128.51 0.759407 128.524 -0.558619 03/02/2024 06:56:00 23.7696 23.7635 23.6894 23.8384 10 14229504 2.5 25.9365 0.766243 30.1465 1024.16 1446.18 5.60623 20450 20450 -2765.47 2248.71 128.358 0.767796 128.455 -0.565417 03/02/2024 06:57:00 23.7582 23.7561 23.6894 23.8269 11.6667 14229504 2.5 25.9314 0.812737 30.0947 1024.11 1446.32 5.60512 20446 20446 -2746.84 2247.35 128.48 0.770325 128.46 -0.564993 03/02/2024 06:58:00 23.7582 23.7476 23.6894 23.8269 11.6667 14229504 2.5 25.9289 0.738678 30.1636 1024.17 1446.08 5.60457 20444 20444 -2764.21 2249.51 128.424 0.773676 128.439 -0.567055 03/02/2024 06:59:00 23.7238 23.7641 23.6894 23.8384 11.6667 14233600 2.5 25.934 0.745567 30.1634 1024.17 1446.11 5.60568 20448 20448 -2745.9 2249.31 128.433 0.775471 128.472 -0.563772 03/02/2024 07:00:00 23.7467 23.7624 23.6894 23.8384 11.6667 14241792 2.5 25.9314 0.764519 30.1417 1024.15 1446.17 5.60512 20446 20446 -2765.29 2248.76 128.402 0.775257 128.404 -0.570544 03/02/2024 07:01:00 23.7696 23.7624 23.6779 23.8269 11.6667 14241792 2.5 25.9467 0.800682 30.126 1024.14 1446.31 5.60843 20458 20458 -2745.15 2247.7 128.618 0.775576 128.382 -0.572667 03/02/2024 07:02:00 23.7696 23.7591 23.6894 23.8269 11.6667 14237696 2.5 25.9263 0.797249 30.1033 1024.12 1446.27 5.60401 20442 20442 -2766.05 2247.8 128.279 0.772291 128.406 -0.570354 03/02/2024 07:03:00 23.7582 23.7616 23.6894 23.8384 11.6667 14258176 2.5 25.9531 0.836845 30.099 1024.11 1446.44 5.60981 20463 20463 -2746.28 2246.64 128.376 0.76878 128.375 -0.573428 03/02/2024 07:04:00 23.7582 23.7591 23.6779 23.8384 11.6667 14249984 2.5 25.9262 0.859215 30.0431 1024.07 1446.47 5.60401 20442 20442 -2767.18 2245.99 128.49 0.766098 128.34 -0.576881 03/02/2024 07:05:00 23.7582 23.7511 23.6894 23.8269 11.6667 14229504 2.5 25.911 0.742134 30.1373 1024.15 1446.06 5.6007 20430 20430 -2746.21 2249.41 128.157 0.760939 128.275 -0.583302 03/02/2024 07:06:00 23.7352 23.7608 23.6894 23.8384 11.6667 14229504 2.5 25.9109 0.814453 30.067 1024.09 1446.3 5.60069 20430 20430 -2766.65 2247.3 128.176 0.755722 128.287 -0.582095 03/02/2024 07:07:00 23.7696 23.7608 23.6779 23.8384 11.6667 14229504 2.5 25.9212 0.754189 30.1387 1024.15 1446.12 5.60291 20438 20438 -2766.85 2249.06 128.362 0.754337 128.304 -0.580448 03/02/2024 07:08:00 23.7467 23.7587 23.6894 23.8269 11.6667 14229504 2.5 25.9058 0.836845 30.0387 1024.07 1446.36 5.59959 20426 20426 -2745.3 2246.64 128.176 0.756363 128.201 -0.590651 03/02/2024 07:09:00 23.7467 23.752 23.6894 23.8269 11.6667 14229504 2.5 25.9122 0.749016 30.1323 1024.15 1446.08 5.60098 20431 20431 -2761.61 2249.21 128.208 0.759941 128.201 -0.590656 03/02/2024 07:10:00 23.7696 23.7478 23.6779 23.8384 11.6667 14229504 2.5 25.9212 0.733505 30.1588 1024.17 1446.05 5.60292 20438 20438 -2743.36 2249.67 128.27 0.759087 128.183 -0.592452 03/02/2024 07:11:00 23.7467 23.744 23.6779 23.8269 11.6667 14229504 2.5 25.925 0.85405 30.0465 1024.07 1446.45 5.60373 20441 20441 -2762.77 2246.14 128.337 0.757782 128.252 -0.585608 03/02/2024 07:12:00 23.7696 23.7606 23.6779 23.8384 11.6667 14229504 2.5 25.934 0.769699 30.1399 1024.15 1446.19 5.60568 20448 20448 -2743.94 2248.61 128 0.760881 128.087 -0.601975 03/02/2024 07:13:00 23.7696 23.754 23.6779 23.8384 11.6667 14229504 2.5 25.9238 0.750748 30.1453 1024.16 1446.11 5.60347 20440 20440 -2765.06 2249.16 128.202 0.76136 128.102 -0.600432 03/02/2024 07:14:00 23.7467 23.7505 23.6779 23.8384 11.6667 14229504 2 25.9174 0.759346 30.1287 1024.14 1446.13 5.60208 20435 20435 -2744.65 2248.91 128.143 0.761147 128.075 -0.603093 03/02/2024 07:15:00 23.7467 23.7742 23.6894 23.8384 10 14229504 2.5 25.916 0.802414 30.0852 1024.1 1446.27 5.6018 20434 20434 -2766.8 2247.65 127.896 0.758394 128.055 -0.605147 03/02/2024 07:16:00 23.7696 23.7603 23.7008 23.8269 11.6667 14229504 2.5 25.9122 0.759346 30.1222 1024.14 1446.12 5.60098 20431 20431 -2743.11 2248.91 128.093 0.75535 128.063 -0.604315 03/02/2024 07:17:00 23.7467 23.7597 23.6779 23.8269 11.6667 14229504 2.5 25.8994 0.848892 30.0189 1024.05 1446.39 5.5982 20421 20421 -2764.96 2246.29 127.917 0.752422 127.98 -0.612511 03/02/2024 07:18:00 23.7352 23.7562 23.6894 23.8384 11.6667 14229504 2.5 25.902 0.776573 30.0924 1024.11 1446.16 5.59877 20423 20423 -2743.99 2248.41 127.837 0.750454 127.893 -0.621166 03/02/2024 07:19:00 23.7123 23.7603 23.6894 23.8384 10 14233600 2.5 25.9045 0.819626 30.0538 1024.08 1446.3 5.59931 20425 20425 -2765.19 2247.15 127.981 0.749178 127.856 -0.624847 03/02/2024 07:20:00 23.7582 23.7675 23.7008 23.8384 11.6667 14233600 2.5 25.8969 0.730057 30.1311 1024.15 1446 5.59767 20419 20419 -2740.59 2249.77 127.792 0.740866 127.826 -0.627838 03/02/2024 07:21:00 23.7696 23.7742 23.6779 23.8384 11.6667 14233600 2.5 25.9174 0.712837 30.1741 1024.18 1445.97 5.60209 20435 20435 -2745.12 2250.27 127.899 0.745106 127.805 -0.629895 03/02/2024 07:22:00 23.7352 23.7541 23.6894 23.8269 11.6667 14233600 2.5 25.8956 0.726624 30.1328 1024.15 1445.98 5.59739 20418 20418 -2764.41 2249.87 127.949 0.741806 127.817 -0.628715 03/02/2024 07:23:00 23.7238 23.7591 23.6894 23.8384 11.6667 14233600 2.5 25.8752 0.711113 30.1218 1024.14 1445.9 5.59297 20402 20402 -2744.87 2250.32 127.89 0.734064 127.742 -0.63612 03/02/2024 07:24:00 23.7467 23.7666 23.6779 23.8384 11.6667 14233600 2.5 25.8751 0.7938 30.0414 1024.07 1446.17 5.59296 20402 20402 -2764.64 2247.9 127.759 0.731955 127.734 -0.636973 03/02/2024 07:25:00 23.7467 23.7465 23.6779 23.8269 11.6667 14233600 2.5 25.8854 0.70594 30.1399 1024.15 1445.9 5.59518 20410 20410 -2744.17 2250.47 127.718 0.731047 127.742 -0.636204 03/02/2024 07:26:00 23.7696 23.7559 23.6894 23.8384 11.6667 14233600 2.5 25.888 0.712837 30.1364 1024.15 1445.92 5.59573 20412 20412 -2765.37 2250.27 127.678 0.735075 127.784 -0.632032 03/02/2024 07:27:00 23.7467 23.7612 23.6894 23.8384 11.6667 14233600 2.5 25.9032 0.835121 30.0372 1024.06 1446.35 5.59903 20424 20424 -2746.79 2246.69 127.74 0.734705 127.739 -0.636471 03/02/2024 07:28:00 23.7696 23.7463 23.6894 23.8269 11.6667 14233600 2.5 25.9058 0.862656 30.0137 1024.04 1446.45 5.59958 20426 20426 -2762.77 2245.89 127.86 0.73773 127.722 -0.63814 03/02/2024 07:29:00 23.7352 23.7528 23.6894 23.8384 11.6667 14233600 2 25.9212 0.730057 30.1622 1024.17 1446.04 5.60292 20438 20438 -2746.41 2249.77 127.648 0.740808 127.726 -0.637757 03/02/2024 07:30:00 23.7467 23.7513 23.6779 23.8269 11.6667 14233600 2 25.9135 0.792076 30.092 1024.11 1446.23 5.60125 20432 20432 -2765.39 2247.95 127.703 0.7381 127.736 -0.636727 03/02/2024 07:31:00 23.7582 23.7591 23.6779 23.8384 11.6667 14233600 2 25.9416 0.819626 30.1011 1024.12 1446.36 5.60733 20454 20454 -2744.17 2247.15 127.848 0.734861 127.754 -0.634993 03/02/2024 07:32:00 23.7467 23.7652 23.6894 23.8384 11.6667 14233600 2.5 25.9263 0.738678 30.1603 1024.17 1446.07 5.60402 20442 20442 -2763.08 2249.51 127.62 0.740757 127.629 -0.647373 03/02/2024 07:33:00 23.7811 23.766 23.6894 23.8269 11.6667 14233600 2.5 25.9391 0.743843 30.1716 1024.18 1446.11 5.60678 20452 20452 -2745.3 2249.36 127.617 0.740788 127.613 -0.648984 03/02/2024 07:34:00 23.7582 23.754 23.6894 23.8269 11.6667 14233600 2.5 25.934 0.764519 30.1449 1024.16 1446.17 5.60568 20448 20448 -2743.49 2248.76 127.618 0.74423 127.597 -0.650583 03/02/2024 07:35:00 23.7696 23.752 23.6894 23.8269 11.6667 14233600 2 25.9301 0.745567 30.1585 1024.17 1446.1 5.60485 20445 20445 -2745.33 2249.31 127.568 0.752079 127.605 -0.649738 03/02/2024 07:36:00 23.7467 23.7574 23.6894 23.8384 11.6667 14233600 2 25.9135 0.764519 30.1188 1024.13 1446.14 5.60125 20432 20432 -2766.83 2248.76 127.443 0.755188 127.473 -0.6628 03/02/2024 07:37:00 23.7238 23.7501 23.6779 23.8269 11.6667 14233600 2 25.9199 0.721451 30.1689 1024.18 1446.01 5.60264 20437 20437 -2746.01 2250.02 127.288 0.757504 127.484 -0.661717 03/02/2024 07:38:00 23.7811 23.7576 23.6894 23.8384 11.6667 14233600 2.5 25.9736 0.824791 30.1369 1024.15 1446.44 5.61424 20479 20479 -2766.75 2247 127.427 0.761738 127.491 -0.66104 03/02/2024 07:39:00 23.7467 23.7631 23.6894 23.8384 11.6667 14233600 2 25.989 0.74041 30.2387 1024.23 1446.19 5.61756 20491 20491 -2743.87 2249.46 127.505 0.764183 127.468 -0.663332 03/02/2024 07:40:00 23.7582 23.7513 23.7008 23.8269 11.6667 14233600 2.5 26.0017 0.749016 30.2467 1024.24 1446.24 5.62033 20501 20501 -2762.47 2249.21 127.435 0.769741 127.368 -0.673214 03/02/2024 07:41:00 23.7696 23.7438 23.6779 23.8269 11.6667 14233600 2 25.9659 0.828232 30.1237 1024.13 1446.43 5.61258 20473 20473 -2745.33 2246.9 127.348 0.773624 127.437 -0.666411 03/02/2024 07:42:00 23.7467 23.7578 23.6894 23.8269 11.6667 14233600 2 25.9723 0.817902 30.1419 1024.15 1446.41 5.61396 20478 20478 -2766.42 2247.2 127.304 0.778877 127.408 -0.669266 03/02/2024 07:43:00 23.7582 23.7507 23.6894 23.8269 11.6667 14233600 2 25.9711 0.742134 30.2142 1024.21 1446.16 5.61369 20477 20477 -2745.6 2249.41 127.388 0.778664 127.405 -0.669523 03/02/2024 07:44:00 23.7582 23.7656 23.6779 23.8384 11.6667 14233600 2 26.0362 0.836845 30.205 1024.2 1446.58 5.62778 20528 20528 -2765.04 2246.64 127.444 0.77627 127.319 -0.678088 03/02/2024 07:45:00 23.7811 23.7582 23.6894 23.8269 11.6667 14233600 2.5 25.9902 0.743843 30.237 1024.23 1446.2 5.61784 20492 20492 -2745.5 2249.36 127.377 0.776161 127.348 -0.675233 03/02/2024 07:46:00 23.7352 23.7664 23.6894 23.8499 11.6667 14233600 2.5 26.0132 0.886749 30.1271 1024.13 1446.71 5.62279 20510 20510 -2763.68 2245.18 127.397 0.77314 127.305 -0.679533 03/02/2024 07:47:00 23.7696 23.7757 23.6894 23.8269 11.6667 14233600 2 25.9863 0.883301 30.0963 1024.11 1446.65 5.61699 20489 20489 -2746.16 2245.28 127.062 0.768621 127.226 -0.687273 03/02/2024 07:48:00 23.7582 23.7593 23.6779 23.8269 11.6667 14233600 2 25.9812 0.823074 30.1483 1024.15 1446.44 5.61589 20485 20485 -2765.95 2247.05 126.896 0.768038 127.137 -0.696115 03/02/2024 07:49:00 23.7582 23.7467 23.6779 23.8384 11.6667 14233600 2 25.9799 0.876419 30.0948 1024.11 1446.62 5.61561 20484 20484 -2743.89 2245.49 127.082 0.766949 127.152 -0.694675 03/02/2024 07:50:00 23.7696 23.7645 23.6779 23.8269 11.6667 14233600 2 25.9953 0.78347 30.2049 1024.2 1446.34 5.61894 20496 20496 -2758.39 2248.21 127.15 0.767054 127.155 -0.694387 03/02/2024 07:51:00 23.7696 23.7559 23.6779 23.8384 11.6667 14237696 2 25.9953 0.762794 30.225 1024.22 1446.27 5.61894 20496 20496 -2764.08 2248.81 127.314 0.767639 127.177 -0.692173 03/02/2024 07:52:00 23.7467 23.7593 23.6894 23.8384 11.6667 14245888 2 25.9954 0.749016 30.2385 1024.23 1446.22 5.61894 20496 20496 -2745.15 2249.21 127.101 0.770374 127.064 -0.703414 03/02/2024 07:53:00 23.7467 23.7601 23.6894 23.8269 11.6667 14245888 2 25.9979 0.74041 30.2502 1024.24 1446.2 5.6195 20498 20498 -2764.96 2249.46 127.091 0.773197 127.088 -0.701013 03/02/2024 07:54:00 23.7352 23.7643 23.6894 23.8384 11.6667 14237696 2 26.0004 0.78347 30.2114 1024.21 1446.35 5.62004 20500 20500 -2745.02 2248.21 127.23 0.770588 127.142 -0.695615 03/02/2024 07:55:00 23.7582 23.7658 23.6779 23.8384 11.6667 14249984 2 25.9902 0.759346 30.2219 1024.22 1446.25 5.61784 20492 20492 -2763.58 2248.91 127.334 0.768942 127.182 -0.691699 03/02/2024 07:56:00 23.7582 23.7708 23.6894 23.8384 11.6667 14249984 2 25.9953 0.823074 30.1662 1024.17 1446.47 5.61893 20496 20496 -2744.54 2247.05 127.316 0.768728 127.135 -0.696355 03/02/2024 07:57:00 23.7582 23.7662 23.7008 23.8384 11.6667 14229504 2 25.9825 0.811028 30.1617 1024.17 1446.41 5.61617 20486 20486 -2764.28 2247.4 127.003 0.765778 127.111 -0.698689 03/02/2024 07:58:00 23.7582 23.7639 23.6779 23.8384 11.6667 14229504 2 25.9647 0.764519 30.1841 1024.19 1446.22 5.61231 20472 20472 -2745.38 2248.76 126.996 0.767054 127.061 -0.703676 03/02/2024 07:59:00 23.7696 23.753 23.6779 23.8384 11.6667 14229504 2 25.9531 0.774864 30.1593 1024.17 1446.24 5.60982 20463 20463 -2764.38 2248.46 127.181 0.763119 127.092 -0.700641 03/02/2024 08:00:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 2 25.9672 0.792076 30.1605 1024.17 1446.32 5.61286 20474 20474 -2745.22 2247.95 127.025 0.762449 127.018 -0.707917 03/02/2024 08:01:00 23.7582 23.7633 23.6894 23.8384 11.6667 14229504 2 25.9493 0.74041 30.188 1024.19 1446.12 5.60899 20460 20460 -2766.78 2249.46 127.086 0.764952 127.018 -0.707928 03/02/2024 08:02:00 23.7467 23.7603 23.6894 23.8384 11.6667 14229504 2 25.9544 0.833397 30.104 1024.12 1446.43 5.61009 20464 20464 -2744.75 2246.75 126.992 0.763918 126.967 -0.712975 03/02/2024 08:03:00 23.7582 23.7713 23.7008 23.8384 11.6667 14229504 2 25.9442 0.824791 30.0993 1024.12 1446.39 5.60788 20456 20456 -2767.36 2247 126.887 0.762001 126.91 -0.71869 03/02/2024 08:04:00 23.7582 23.7513 23.6894 23.8269 11.6667 14229504 2 25.9647 0.742134 30.206 1024.21 1446.15 5.61231 20472 20472 -2744.62 2249.41 126.961 0.76136 126.941 -0.715616 03/02/2024 08:05:00 23.7811 23.7562 23.6779 23.8384 11.6667 14229504 2 25.9454 0.862656 30.0642 1024.09 1446.51 5.60815 20457 20457 -2762.29 2245.89 127.026 0.760939 126.938 -0.715899 03/02/2024 08:06:00 23.7467 23.7545 23.6894 23.8384 11.6667 14229504 2 25.9493 0.749016 30.1797 1024.18 1446.15 5.60899 20460 20460 -2745.78 2249.21 127.129 0.762051 126.992 -0.710487 03/02/2024 08:07:00 23.7582 23.7641 23.6894 23.8384 11.6667 14229504 2 25.9582 0.838562 30.1039 1024.12 1446.45 5.61092 20467 20467 -2763.6 2246.59 127.103 0.765486 126.965 -0.713239 03/02/2024 08:08:00 23.7467 23.7608 23.6894 23.8499 11.6667 14229504 2.5 25.9749 0.778297 30.1838 1024.19 1446.29 5.61452 20480 20480 -2744.75 2248.36 126.782 0.767853 126.973 -0.712454 03/02/2024 08:09:00 23.7467 23.753 23.7008 23.8384 11.6667 14229504 2 25.9902 0.781746 30.2 1024.2 1446.32 5.61783 20492 20492 -2765.24 2248.26 127.023 0.769264 127.001 -0.70959 03/02/2024 08:10:00 23.7582 23.7461 23.6779 23.8384 11.6667 14229504 2 25.9979 0.745567 30.2451 1024.24 1446.22 5.6195 20498 20498 -2745.63 2249.31 126.852 0.771494 127.055 -0.704306 03/02/2024 08:11:00 23.7467 23.7551 23.6894 23.8269 11.6667 14229504 2 25.9748 0.876419 30.0883 1024.1 1446.61 5.6145 20480 20480 -2767.43 2245.49 126.9 0.771814 126.945 -0.715207 03/02/2024 08:12:00 23.7696 23.762 23.6779 23.8499 11.6667 14229504 2 25.9864 0.771408 30.2052 1024.2 1446.28 5.61701 20489 20489 -2745.78 2248.56 126.935 0.772398 126.994 -0.710288 03/02/2024 08:13:00 23.7696 23.7625 23.6894 23.8384 11.6667 14229504 2 25.9826 0.754189 30.2171 1024.21 1446.22 5.61618 20486 20486 -2762.42 2249.06 126.723 0.771757 126.893 -0.720377 03/02/2024 08:14:00 23.7696 23.753 23.6894 23.8384 11.6667 14229504 2 25.9991 0.878143 30.1176 1024.13 1446.65 5.61976 20499 20499 -2739.01 2245.44 126.911 0.768358 126.889 -0.720764 03/02/2024 08:15:00 23.7582 23.7572 23.6894 23.8384 11.6667 14229504 2 25.9826 0.761078 30.2104 1024.21 1446.24 5.61618 20486 20486 -2745.12 2248.86 126.76 0.768066 126.843 -0.725272 03/02/2024 08:16:00 23.7696 23.7603 23.6894 23.8384 11.6667 14229504 2 25.9774 0.838562 30.1283 1024.14 1446.49 5.61506 20482 20482 -2759.07 2246.59 126.679 0.769741 126.846 -0.724976 03/02/2024 08:17:00 23.7582 23.7518 23.6894 23.8269 11.6667 14229504 2 25.9723 0.742134 30.2158 1024.21 1446.16 5.61397 20478 20478 -2762.34 2249.41 126.937 0.770161 126.846 -0.725029 03/02/2024 08:18:00 23.7696 23.7717 23.6894 23.8384 11.6667 14229504 2 25.9582 0.816193 30.1256 1024.14 1446.38 5.61092 20467 20467 -2745.28 2247.25 126.904 0.76947 126.846 -0.725036 03/02/2024 08:19:00 23.7582 23.7664 23.6894 23.8384 11.6667 14229504 2 25.9864 0.786903 30.1901 1024.19 1446.33 5.617 20489 20489 -2762.62 2248.1 126.859 0.767426 126.811 -0.728488 03/02/2024 08:20:00 23.7696 23.7517 23.6894 23.8384 11.6667 14229504 2 25.9723 0.811028 30.1486 1024.16 1446.39 5.61396 20478 20478 -2743.64 2247.4 127.088 0.764231 126.869 -0.722761 03/02/2024 08:21:00 23.7467 23.757 23.6894 23.8269 11.6667 14229504 2 25.9237 0.78347 30.1134 1024.13 1446.22 5.60346 20440 20440 -2764.64 2248.21 126.961 0.759144 126.845 -0.725053 03/02/2024 08:22:00 23.7467 23.7568 23.6894 23.8384 11.6667 14229504 2 25.9225 0.736961 30.1571 1024.17 1446.06 5.60319 20439 20439 -2745.25 2249.56 126.855 0.758764 126.92 -0.717646 03/02/2024 08:23:00 23.7582 23.7624 23.6894 23.8499 11.6667 14229504 2 25.9033 0.773125 30.0974 1024.12 1446.15 5.59904 20424 20424 -2764.74 2248.51 126.934 0.761309 126.885 -0.721115 03/02/2024 08:24:00 23.7696 23.7557 23.6894 23.8384 11.6667 14229504 2 25.8867 0.736961 30.1113 1024.13 1446 5.59545 20411 20411 -2762.32 2249.56 126.711 0.761738 126.866 -0.723014 03/02/2024 08:25:00 23.7467 23.7461 23.6894 23.8269 11.6667 14229504 2 25.8943 0.750748 30.1077 1024.13 1446.06 5.59711 20417 20417 -2744.8 2249.16 127.09 0.76652 126.92 -0.717693 03/02/2024 08:26:00 23.7582 23.7591 23.6779 23.8384 11.6667 14229504 2 25.9314 0.786903 30.1199 1024.13 1446.24 5.60512 20446 20446 -2762.19 2248.1 126.935 0.769897 126.842 -0.725394 03/02/2024 08:27:00 23.7352 23.7578 23.6894 23.8269 11.6667 14229504 2 25.9416 0.876419 30.046 1024.07 1446.55 5.60732 20454 20454 -2744.39 2245.49 126.916 0.775414 126.785 -0.731095 03/02/2024 08:28:00 23.7352 23.7522 23.6894 23.8384 11.6667 14229504 2 25.9595 0.848892 30.0955 1024.11 1446.49 5.61119 20468 20468 -2768.59 2246.29 126.693 0.777174 126.799 -0.729633 03/02/2024 08:29:00 23.7467 23.7543 23.6894 23.8499 11.6667 14229504 2 25.9902 0.811028 30.1714 1024.17 1446.42 5.61783 20492 20492 -2744.52 2247.4 126.594 0.773462 126.735 -0.735968 03/02/2024 08:30:00 23.7582 23.7547 23.6894 23.8384 11.6667 14229504 2 25.9877 0.798958 30.18 1024.18 1446.37 5.61728 20490 20490 -2763.2 2247.75 126.83 0.772135 126.74 -0.735516 03/02/2024 08:31:00 23.7467 23.7639 23.6894 23.8499 11.6667 14229504 2 25.9825 0.826523 30.1466 1024.15 1446.46 5.61617 20486 20486 -2745.7 2246.95 126.817 0.76947 126.707 -0.738796 03/02/2024 08:32:00 23.7582 23.7475 23.6779 23.8384 11.6667 14229504 2 25.9493 0.824791 30.1059 1024.12 1446.39 5.60898 20460 20460 -2764.18 2247 126.922 0.768486 126.747 -0.734818 03/02/2024 08:33:00 23.7582 23.7647 23.6894 23.8384 11.6667 14229504 2 26.0119 0.809296 30.2009 1024.2 1446.45 5.62253 20509 20509 -2745.3 2247.45 126.861 0.769207 126.756 -0.733928 03/02/2024 08:34:00 23.7352 23.7494 23.6894 23.8384 11.6667 14229504 2 25.9417 0.750748 30.1682 1024.17 1446.14 5.60734 20454 20454 -2764.13 2249.16 126.859 0.768885 126.77 -0.732553 03/02/2024 08:35:00 23.7582 23.7507 23.6894 23.8384 11.6667 14229504 2 25.9288 0.862656 30.043 1024.07 1446.48 5.60456 20444 20444 -2746.16 2245.89 126.712 0.767267 126.815 -0.728109 03/02/2024 08:36:00 23.7811 23.7482 23.6894 23.8269 11.6667 14229504 2 25.9378 0.857506 30.0594 1024.08 1446.48 5.60649 20451 20451 -2764.31 2246.04 126.873 0.767105 126.787 -0.730826 03/02/2024 08:37:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 2 25.9225 0.766243 30.1285 1024.14 1446.16 5.60319 20439 20439 -2763.2 2248.71 126.786 0.766413 126.853 -0.724288 03/02/2024 08:38:00 23.7467 23.7555 23.6894 23.8384 11.6667 14229504 2 25.9327 0.738678 30.1685 1024.18 1446.08 5.6054 20447 20447 -2745.48 2249.51 126.721 0.76652 126.873 -0.722357 03/02/2024 08:39:00 23.7467 23.7524 23.6779 23.8384 11.6667 14229504 2 25.925 0.788643 30.11 1024.13 1446.24 5.60374 20441 20441 -2764.18 2248.05 126.655 0.766684 126.798 -0.729711 03/02/2024 08:40:00 23.7582 23.7551 23.6894 23.8269 11.6667 14229504 2 25.9275 0.876419 30.0281 1024.06 1446.53 5.60428 20443 20443 -2747.11 2245.49 126.721 0.767105 126.835 -0.726116 03/02/2024 08:41:00 23.7467 23.7517 23.6894 23.8384 11.6667 14229504 2 25.9455 0.78347 30.1412 1024.15 1446.25 5.60816 20457 20457 -2766.45 2248.21 126.788 0.76753 126.822 -0.727417 03/02/2024 08:42:00 23.7467 23.7517 23.6894 23.8384 11.6667 14233600 2 25.9532 0.762794 30.1711 1024.18 1446.2 5.60982 20463 20463 -2746.03 2248.81 126.919 0.76828 126.8 -0.729533 03/02/2024 08:43:00 23.7467 23.7648 23.6894 23.8384 11.6667 14241792 2 25.9199 0.736961 30.1538 1024.16 1446.06 5.60264 20437 20437 -2764.16 2249.56 126.907 0.767054 126.821 -0.727528 03/02/2024 08:44:00 23.7352 23.7561 23.6894 23.8269 11.6667 14237696 2 25.9314 0.797249 30.1098 1024.13 1446.27 5.60512 20446 20446 -2743.56 2247.8 126.868 0.766996 126.811 -0.728449 03/02/2024 08:45:00 23.7582 23.757 23.6779 23.8384 11.6667 14233600 2 25.9302 0.726624 30.177 1024.18 1446.04 5.60485 20445 20445 -2763.48 2249.87 126.818 0.76684 126.843 -0.72527 03/02/2024 08:46:00 23.7238 23.7612 23.6894 23.8384 11.6667 14245888 2 25.9404 0.742134 30.1749 1024.18 1446.11 5.60706 20453 20453 -2743.81 2249.41 126.907 0.767902 126.857 -0.723902 03/02/2024 08:47:00 23.7352 23.7587 23.6894 23.8269 11.6667 14245888 2 25.9608 0.731789 30.2112 1024.21 1446.11 5.61148 20469 20469 -2765.11 2249.72 126.861 0.768993 126.867 -0.722931 03/02/2024 08:48:00 23.7582 23.7635 23.6779 23.8269 11.6667 14225408 2 25.9838 0.752464 30.2204 1024.22 1446.22 5.61646 20487 20487 -2763.65 2249.11 126.77 0.770061 126.927 -0.716939 03/02/2024 08:49:00 23.7582 23.7551 23.7123 23.8384 11.6667 14225408 2 25.9825 0.804131 30.1684 1024.17 1446.38 5.61617 20486 20486 -2745.9 2247.6 126.922 0.769897 126.912 -0.718423 03/02/2024 08:50:00 23.7582 23.7559 23.6779 23.8384 11.6667 14225408 2 25.9749 0.816193 30.1469 1024.15 1446.41 5.61451 20480 20480 -2762.55 2247.25 126.93 0.77096 126.931 -0.716577 03/02/2024 08:51:00 23.7582 23.7606 23.6894 23.8384 11.6667 14225408 2 25.9787 0.838562 30.13 1024.14 1446.49 5.61534 20483 20483 -2746.89 2246.59 127.006 0.769684 126.93 -0.716621 03/02/2024 08:52:00 23.7582 23.7664 23.6779 23.8499 11.6667 14225408 2 25.98 0.785187 30.1836 1024.19 1446.32 5.61562 20484 20484 -2765.87 2248.16 127.124 0.770645 126.938 -0.715878 03/02/2024 08:53:00 23.7582 23.7555 23.6779 23.8384 11.6667 14225408 2 25.9659 0.816193 30.1354 1024.14 1446.39 5.61258 20473 20473 -2744.75 2247.25 126.777 0.770432 126.906 -0.71906 03/02/2024 08:54:00 23.7582 23.7654 23.6894 23.8384 11.6667 14225408 2 25.9454 0.857506 30.0692 1024.09 1446.5 5.60815 20457 20457 -2762.02 2246.04 126.824 0.768358 126.907 -0.718916 03/02/2024 08:55:00 23.7582 23.7595 23.6894 23.8384 11.6667 14225408 2 25.9327 0.726624 30.1802 1024.19 1446.04 5.60541 20447 20447 -2744.44 2249.87 126.824 0.767687 126.974 -0.712293 03/02/2024 08:56:00 23.7352 23.7526 23.6894 23.8384 11.6667 14225408 2 25.9339 0.866104 30.0462 1024.07 1446.5 5.60566 20448 20448 -2767.13 2245.79 126.882 0.768835 126.898 -0.719814 03/02/2024 08:57:00 23.7467 23.7549 23.6894 23.8384 11.6667 14225408 2 25.9532 0.761078 30.1728 1024.18 1446.19 5.60982 20463 20463 -2743.99 2248.86 127.058 0.76716 126.932 -0.716469 03/02/2024 08:58:00 23.7696 23.7616 23.6779 23.8384 11.6667 14225408 2 25.9749 0.731789 30.2292 1024.22 1446.13 5.61452 20480 20480 -2764.46 2249.72 127.138 0.767483 126.886 -0.721011 03/02/2024 08:59:00 23.7582 23.766 23.6894 23.8384 11.6667 14225408 2 25.9685 0.733505 30.2193 1024.22 1446.13 5.61314 20475 20475 -2744.22 2249.67 126.885 0.765402 126.891 -0.720557 03/02/2024 09:00:00 23.7582 23.7457 23.6894 23.8269 11.6667 14225408 2 25.9851 0.840286 30.1364 1024.14 1446.51 5.61672 20488 20488 -2763.55 2246.54 126.968 0.764183 126.964 -0.713302 03/02/2024 09:01:00 23.7582 23.7486 23.6894 23.8269 11.6667 14225408 2 25.9826 0.764519 30.207 1024.2 1446.25 5.61618 20486 20486 -2743.79 2248.76 127.143 0.766733 127.043 -0.705478 03/02/2024 09:02:00 23.7467 23.7541 23.6894 23.8384 11.6667 14225408 2 25.9685 0.728348 30.2244 1024.22 1446.11 5.61314 20475 20475 -2764.94 2249.82 127.035 0.765537 126.97 -0.712748 03/02/2024 09:03:00 23.7696 23.7562 23.6894 23.8269 11.6667 14225408 2 25.9481 0.742134 30.1847 1024.19 1446.12 5.60872 20459 20459 -2743.89 2249.41 127.181 0.767054 127.036 -0.706181 03/02/2024 09:04:00 23.7582 23.761 23.6894 23.8384 11.6667 14225408 2 25.9633 0.812737 30.1355 1024.14 1446.38 5.61203 20471 20471 -2744.42 2247.35 126.984 0.76865 127.026 -0.707169 03/02/2024 09:05:00 23.7582 23.762 23.6779 23.8384 11.6667 14225408 2 25.9748 0.826523 30.1368 1024.15 1446.44 5.61451 20480 20480 -2761.87 2246.95 126.996 0.770588 127.073 -0.702462 03/02/2024 09:06:00 23.7352 23.761 23.6779 23.8384 11.6667 14225408 2 25.9839 0.736961 30.2356 1024.23 1446.17 5.61646 20487 20487 -2743.06 2249.56 127.166 0.773197 127.142 -0.695636 03/02/2024 09:07:00 23.7696 23.7606 23.6894 23.8384 11.6667 14225408 2 26.0132 0.85405 30.1589 1024.16 1446.6 5.6228 20510 20510 -2764.81 2246.14 127.159 0.777544 127.121 -0.697692 03/02/2024 09:08:00 23.7238 23.758 23.6894 23.8384 11.6667 14225408 2 26.0286 0.74041 30.2894 1024.27 1446.25 5.62613 20522 20522 -2745.55 2249.46 127.08 0.778498 127.062 -0.703603 03/02/2024 09:09:00 23.7467 23.7673 23.6779 23.8384 11.6667 14225408 2 26.0311 0.891907 30.1449 1024.15 1446.75 5.62666 20524 20524 -2767.3 2245.03 127.068 0.777437 127.132 -0.69667 03/02/2024 09:10:00 23.7582 23.757 23.6894 23.8384 11.6667 14225408 2 26.026 0.811028 30.2171 1024.21 1446.48 5.62557 20520 20520 -2746.23 2247.4 127.242 0.777758 127.147 -0.695188 03/02/2024 09:11:00 23.7467 23.754 23.6894 23.8269 11.6667 14225408 2 26.0158 0.824791 30.1907 1024.19 1446.51 5.62336 20512 20512 -2763.93 2247 127.102 0.778927 127.139 -0.695898 03/02/2024 09:12:00 23.7582 23.7587 23.6894 23.8384 11.6667 14225408 2 26.0976 0.816193 30.3035 1024.28 1446.62 5.64104 20576 20576 -2745.28 2247.25 127.084 0.77951 127.136 -0.696279 03/02/2024 09:13:00 23.7582 23.7656 23.6779 23.8499 11.6667 14225408 2 26.0439 0.752464 30.2973 1024.28 1446.32 5.62944 20534 20534 -2764.01 2249.11 127.228 0.779753 127.194 -0.690463 03/02/2024 09:14:00 23.7696 23.7595 23.6894 23.8384 11.6667 14225408 2 25.9991 0.869537 30.1259 1024.13 1446.63 5.61976 20499 20499 -2745.65 2245.69 127.049 0.779617 127.103 -0.699486 03/02/2024 09:15:00 23.7696 23.7597 23.6779 23.8384 11.6667 14225408 2 26.0069 0.743843 30.2583 1024.25 1446.23 5.62143 20505 20505 -2764.13 2249.36 127.105 0.780766 127.084 -0.701378 03/02/2024 09:16:00 23.7467 23.7568 23.6779 23.8269 11.6667 14225408 2 25.9991 0.867828 30.1276 1024.14 1446.62 5.61976 20499 20499 -2745.15 2245.74 127.082 0.781612 127.138 -0.696091 03/02/2024 09:17:00 23.7582 23.7517 23.6894 23.8269 11.6667 14225408 1.5 26.0081 0.852333 30.1541 1024.16 1446.58 5.62169 20506 20506 -2765.82 2246.19 126.993 0.78237 127.202 -0.689713 03/02/2024 09:18:00 23.7582 23.7635 23.6779 23.8384 11.6667 14225408 2 25.9813 0.802414 30.1684 1024.17 1446.38 5.6159 20485 20485 -2745.63 2247.65 127.137 0.784021 127.198 -0.690133 03/02/2024 09:19:00 23.7467 23.7593 23.6779 23.8269 11.6667 14225408 1.5 26.0081 0.74041 30.2633 1024.25 1446.22 5.62171 20506 20506 -2766.75 2249.46 127.033 0.783751 127.16 -0.693835 03/02/2024 09:20:00 23.7696 23.754 23.6894 23.8384 11.6667 14225408 1.5 26.026 0.757629 30.2693 1024.26 1446.3 5.62557 20520 20520 -2746.33 2248.96 127.129 0.783543 127.159 -0.694008 03/02/2024 09:21:00 23.7696 23.7587 23.6894 23.8384 11.6667 14225408 1.5 26.0401 0.814453 30.2317 1024.22 1446.51 5.62861 20531 20531 -2763.28 2247.3 127.213 0.779297 127.171 -0.692804 03/02/2024 09:22:00 23.7467 23.7597 23.6894 23.8499 10 14225408 1.5 26.0452 0.795525 30.2568 1024.24 1446.46 5.62972 20535 20535 -2745.78 2247.85 127.234 0.777864 127.223 -0.687598 03/02/2024 09:23:00 23.7352 23.7564 23.6894 23.8384 11.6667 14229504 1.5 26.0644 0.786903 30.2897 1024.27 1446.47 5.63386 20550 20550 -2767.51 2248.1 127.036 0.778927 127.211 -0.688812 03/02/2024 09:24:00 23.7696 23.7645 23.6894 23.8384 11.6667 14229504 1.5 26.04 0.848892 30.1982 1024.19 1446.63 5.6286 20531 20531 -2745.5 2246.29 127.1 0.778711 127.294 -0.680558 03/02/2024 09:25:00 23.7467 23.7587 23.6894 23.8384 10 14229504 1.5 26.0669 0.797249 30.2828 1024.26 1446.5 5.63441 20552 20552 -2765.34 2247.8 127.244 0.777224 127.213 -0.688616 03/02/2024 09:26:00 23.7238 23.7639 23.6779 23.8384 11.6667 14229504 1.5 26.0771 0.860931 30.2337 1024.22 1446.73 5.63662 20560 20560 -2744.32 2245.94 127.451 0.778234 127.325 -0.677474 03/02/2024 09:27:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 2 26.0746 0.771408 30.3179 1024.29 1446.43 5.63607 20558 20558 -2766.78 2248.56 127.371 0.777544 127.287 -0.681258 03/02/2024 09:28:00 23.7467 23.7576 23.6779 23.8384 11.6667 14233600 1.5 26.0835 0.816193 30.2855 1024.27 1446.59 5.638 20565 20565 -2744.42 2247.25 127.202 0.779724 127.36 -0.673997 03/02/2024 09:29:00 23.7696 23.7664 23.6779 23.8384 11.6667 14233600 1.5 26.0746 0.860931 30.2304 1024.22 1446.72 5.63606 20558 20558 -2767.18 2245.94 127.313 0.77813 127.281 -0.681875 03/02/2024 09:30:00 23.7467 23.7587 23.6779 23.8269 11.6667 14233600 1.5 26.0529 0.755913 30.3053 1024.28 1446.34 5.63138 20541 20541 -2746.23 2249.01 127.374 0.7806 127.359 -0.674082 03/02/2024 09:31:00 23.7696 23.7559 23.6894 23.8384 11.6667 14233600 1.5 26.0478 0.747292 30.3072 1024.29 1446.31 5.63027 20537 20537 -2763.02 2249.26 127.509 0.780922 127.363 -0.673769 03/02/2024 09:32:00 23.7352 23.7543 23.6894 23.8384 11.6667 14233600 1.5 26.0759 0.78347 30.3078 1024.28 1446.47 5.63635 20559 20559 -2747.42 2248.21 127.203 0.783438 127.332 -0.676852 03/02/2024 09:33:00 23.7582 23.757 23.6894 23.8269 11.6667 14233600 2 26.0426 0.824791 30.2249 1024.22 1446.55 5.62916 20533 20533 -2762.34 2247 127.154 0.786173 127.311 -0.678881 03/02/2024 09:34:00 23.7696 23.7583 23.6894 23.8384 11.6667 14237696 2 26.0657 0.750748 30.3267 1024.3 1446.35 5.63414 20551 20551 -2744.87 2249.16 127.48 0.788618 127.38 -0.672035 03/02/2024 09:35:00 23.7352 23.7564 23.6894 23.8269 11.6667 14245888 1.5 26.0759 0.743843 30.3466 1024.32 1446.34 5.63635 20559 20559 -2764.08 2249.36 127.296 0.790457 127.32 -0.677955 03/02/2024 09:36:00 23.7238 23.7591 23.6779 23.8269 11.6667 14245888 1.5 26.0644 0.774864 30.3015 1024.28 1446.43 5.63386 20550 20550 -2744.97 2248.46 127.443 0.791361 127.384 -0.671624 03/02/2024 09:37:00 23.7352 23.7559 23.6894 23.8499 11.6667 14262272 1.5 26.0643 0.893631 30.1855 1024.18 1446.81 5.63385 20550 20550 -2763.4 2244.98 127.267 0.791039 127.35 -0.675038 03/02/2024 09:38:00 23.7352 23.7576 23.6779 23.8269 11.6667 14254080 1.5 26.0541 0.852333 30.2127 1024.21 1446.66 5.63164 20542 20542 -2744.85 2246.19 127.53 0.791039 127.448 -0.665267 03/02/2024 09:39:00 23.7352 23.7599 23.6779 23.8269 11.6667 14254080 1.5 26.0644 0.754189 30.3217 1024.3 1446.36 5.63387 20550 20550 -2763.91 2249.06 127.532 0.792265 127.423 -0.667745 03/02/2024 09:40:00 23.7467 23.7505 23.6894 23.8384 11.6667 14233600 1.5 26.04 0.862656 30.1847 1024.18 1446.67 5.6286 20531 20531 -2746.71 2245.89 127.638 0.791674 127.486 -0.661569 03/02/2024 09:41:00 23.7238 23.7587 23.6779 23.8269 11.6667 14233600 1.5 26.0567 0.790352 30.2765 1024.26 1446.46 5.6322 20544 20544 -2766.47 2248 127.226 0.792051 127.457 -0.664429 03/02/2024 09:42:00 23.7696 23.7599 23.6894 23.8384 11.6667 14233600 1.5 26.1117 0.747292 30.389 1024.35 1446.42 5.64409 20587 20587 -2744.49 2249.26 127.369 0.791147 127.505 -0.659679 03/02/2024 09:43:00 23.7123 23.7658 23.6894 23.8384 11.6667 14233600 1.5 26.1207 0.743843 30.4039 1024.36 1446.42 5.64603 20594 20594 -2766.63 2249.36 127.492 0.790457 127.578 -0.6524 03/02/2024 09:44:00 23.7582 23.7501 23.6894 23.8269 11.6667 14233600 1.5 26.0848 0.824791 30.2788 1024.26 1446.62 5.63828 20566 20566 -2747.19 2247 127.76 0.790085 127.608 -0.64947 03/02/2024 09:45:00 23.7582 23.7553 23.6894 23.8384 11.6667 14233600 1.5 26.0528 0.845444 30.2178 1024.21 1446.64 5.63137 20541 20541 -2764.86 2246.39 127.552 0.792763 127.543 -0.655881 03/02/2024 09:46:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 1.5 26.0835 0.829964 30.2721 1024.25 1446.64 5.638 20565 20565 -2746.16 2246.85 127.476 0.792929 127.554 -0.654832 03/02/2024 09:47:00 23.7696 23.7591 23.6894 23.8384 11.6667 14233600 1.5 26.0605 0.891907 30.1823 1024.18 1446.8 5.63302 20547 20547 -2764.79 2245.03 127.281 0.793619 127.571 -0.653064 03/02/2024 09:48:00 23.7352 23.7627 23.6894 23.8384 11.6667 14233600 1.5 26.095 0.888466 30.2296 1024.22 1446.85 5.64048 20574 20574 -2744.02 2245.13 127.367 0.796383 127.593 -0.650937 03/02/2024 09:49:00 23.7352 23.7576 23.6894 23.8384 11.6667 14233600 1.5 26.0951 0.767967 30.3475 1024.32 1446.46 5.6405 20574 20574 -2765.57 2248.66 127.558 0.797258 127.648 -0.645454 03/02/2024 09:50:00 23.7352 23.753 23.6894 23.8499 11.6667 14233600 1.5 26.1014 0.895348 30.2311 1024.22 1446.88 5.64186 20579 20579 -2746.66 2244.93 127.583 0.800066 127.584 -0.651801 03/02/2024 09:51:00 23.7696 23.7599 23.6894 23.8384 11.6667 14233600 2 26.0976 0.769699 30.349 1024.32 1446.47 5.64105 20576 20576 -2761.72 2248.61 127.665 0.802298 127.683 -0.641974 03/02/2024 09:52:00 23.7352 23.7545 23.6779 23.8384 11.6667 14233600 1.5 26.1014 0.848892 30.2764 1024.26 1446.73 5.64187 20579 20579 -2764.38 2246.29 127.767 0.799282 127.66 -0.644306 03/02/2024 09:53:00 23.7123 23.762 23.7008 23.8384 11.6667 14233600 1.5 26.1167 0.860931 30.2842 1024.26 1446.8 5.64518 20591 20591 -2745.65 2245.94 127.683 0.795544 127.712 -0.639128 03/02/2024 09:54:00 23.7352 23.7635 23.6894 23.8269 11.6667 14233600 1.5 26.0989 0.85405 30.2681 1024.25 1446.74 5.64131 20577 20577 -2762.55 2246.14 127.523 0.790457 127.675 -0.642788 03/02/2024 09:55:00 23.7467 23.7564 23.7008 23.8384 11.6667 14233600 1.5 26.104 0.788643 30.3386 1024.31 1446.54 5.64243 20581 20581 -2763.55 2248.05 127.826 0.788754 127.769 -0.63344 03/02/2024 09:56:00 23.7467 23.7627 23.6664 23.8384 11.6667 14233600 1.5 26.1002 0.792076 30.3304 1024.3 1446.54 5.6416 20578 20578 -2745.4 2247.95 127.835 0.781664 127.728 -0.637532 03/02/2024 09:57:00 23.7467 23.7589 23.6894 23.8384 11.6667 14233600 1.5 26.0657 0.771408 30.3065 1024.28 1446.42 5.63414 20551 20551 -2766.25 2248.56 127.979 0.77664 127.817 -0.628734 03/02/2024 09:58:00 23.7696 23.7551 23.6779 23.8384 11.6667 14233600 1.5 26.0503 0.829964 30.2297 1024.22 1446.58 5.63082 20539 20539 -2745.68 2246.85 127.866 0.770325 127.805 -0.629917 03/02/2024 09:59:00 23.7582 23.7526 23.6894 23.8269 11.6667 14233600 1.5 26.058 0.819626 30.2495 1024.24 1446.56 5.63248 20545 20545 -2762.77 2247.15 127.749 0.772556 127.768 -0.633594 03/02/2024 10:00:00 23.7352 23.7641 23.6894 23.8384 11.6667 14233600 1.5 26.0694 0.888466 30.1971 1024.19 1446.81 5.63495 20554 20554 -2742.93 2245.13 127.724 0.772343 127.772 -0.633201 03/02/2024 10:01:00 23.7352 23.7499 23.6894 23.8269 11.6667 14233600 1.5 26.0631 0.764519 30.31 1024.29 1446.39 5.63359 20549 20549 -2745.22 2248.76 127.918 0.776318 127.876 -0.622843 03/02/2024 10:02:00 23.7352 23.7517 23.6779 23.8269 11.6667 14233600 1.5 26.0708 0.780022 30.3046 1024.28 1446.45 5.63524 20555 20555 -2765.39 2248.31 128.053 0.781292 127.877 -0.622809 03/02/2024 10:03:00 23.7467 23.756 23.6894 23.8384 11.6667 14233600 1.5 26.0708 0.811028 30.2743 1024.26 1446.55 5.63524 20555 20555 -2748.5 2247.4 127.959 0.784819 127.889 -0.621592 03/02/2024 10:04:00 23.7467 23.7538 23.6779 23.8269 11.6667 14233600 2 26.0746 0.759346 30.3298 1024.3 1446.39 5.63608 20558 20558 -2762.45 2248.91 127.688 0.789551 127.883 -0.62216 03/02/2024 10:05:00 23.7352 23.757 23.6894 23.8384 11.6667 14233600 1.5 26.095 0.902229 30.2162 1024.21 1446.89 5.64048 20574 20574 -2764.01 2244.73 127.942 0.790243 127.959 -0.61459 03/02/2024 10:06:00 23.7696 23.7618 23.7008 23.8384 11.6667 14233600 1.5 26.0848 0.776573 30.3259 1024.3 1446.47 5.63828 20566 20566 -2746.74 2248.41 128.028 0.789814 127.958 -0.614753 03/02/2024 10:07:00 23.7582 23.7641 23.6779 23.8384 10 14233600 1.5 26.1091 0.881592 30.2543 1024.24 1446.85 5.64352 20585 20585 -2763.3 2245.34 128.075 0.787235 127.947 -0.615816 03/02/2024 10:08:00 23.7582 23.7583 23.6894 23.8384 11.6667 14233600 1.5 26.0951 0.764519 30.3508 1024.32 1446.44 5.6405 20574 20574 -2745.17 2248.76 128.137 0.781078 127.987 -0.611842 03/02/2024 10:09:00 23.7352 23.7576 23.6894 23.8384 11.6667 14233600 1.5 26.0899 0.786903 30.3224 1024.3 1446.51 5.63939 20570 20570 -2763.28 2248.1 128.282 0.780922 128.08 -0.602671 03/02/2024 10:10:00 23.7696 23.758 23.6779 23.8269 11.6667 14233600 1.5 26.0886 0.881592 30.2282 1024.22 1446.82 5.6391 20569 20569 -2744.65 2245.34 128.042 0.780388 128.138 -0.596901 03/02/2024 10:11:00 23.7467 23.7526 23.6894 23.8269 11.6667 14233600 1.5 26.1001 0.872978 30.2513 1024.23 1446.81 5.64159 20578 20578 -2766.07 2245.59 128.014 0.782951 128.109 -0.599799 03/02/2024 10:12:00 23.7925 23.7503 23.6894 23.8269 11.6667 14233600 1.5 26.0912 0.755913 30.3544 1024.32 1446.41 5.63967 20571 20571 -2745 2249.01 127.985 0.784977 128.074 -0.603198 03/02/2024 10:13:00 23.7696 23.7625 23.7008 23.8269 11.6667 14233600 1.5 26.0899 0.860931 30.25 1024.23 1446.75 5.63938 20570 20570 -2765.82 2245.94 128.33 0.784235 128.155 -0.595201 03/02/2024 10:14:00 23.7467 23.7559 23.6894 23.8384 11.6667 14233600 1.5 26.1078 0.874702 30.2594 1024.24 1446.83 5.64325 20584 20584 -2747.04 2245.54 128.316 0.785376 128.166 -0.594104 03/02/2024 10:15:00 23.7582 23.7591 23.6894 23.8384 11.6667 14233600 1.5 26.0976 0.778297 30.3406 1024.31 1446.49 5.64105 20576 20576 -2766.6 2248.36 128.069 0.783964 128.17 -0.593732 03/02/2024 10:16:00 23.7467 23.7511 23.6894 23.8269 11.6667 14233600 2 26.0874 0.747292 30.3579 1024.33 1446.37 5.63884 20568 20568 -2743.79 2249.26 127.86 0.783751 128.138 -0.596917 03/02/2024 10:17:00 23.7238 23.7513 23.6894 23.8384 11.6667 14233600 1.5 26.0286 0.812737 30.2187 1024.21 1446.49 5.62612 20522 20522 -2765.54 2247.35 128.027 0.784655 128.091 -0.601579 03/02/2024 10:18:00 23.7352 23.7517 23.6894 23.8384 11.6667 14233600 1.5 26.0209 0.773125 30.2476 1024.24 1446.35 5.62447 20516 20516 -2744.57 2248.51 128.01 0.783117 128.154 -0.595259 03/02/2024 10:19:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 1.5 26.026 0.752464 30.2744 1024.26 1446.29 5.62558 20520 20520 -2766.05 2249.11 128.303 0.781185 128.158 -0.594867 03/02/2024 10:20:00 23.7467 23.7576 23.6894 23.8384 11.6667 14233600 1.5 26.017 0.860931 30.1571 1024.16 1446.63 5.62363 20513 20513 -2743.81 2245.94 128.359 0.77813 128.197 -0.591084 03/02/2024 10:21:00 23.7696 23.7585 23.6779 23.8384 11.6667 14233600 1.5 25.985 0.888466 30.0896 1024.1 1446.66 5.61671 20488 20488 -2764.31 2245.13 128.25 0.772934 128.197 -0.591085 03/02/2024 10:22:00 23.7352 23.7578 23.6894 23.8269 11.6667 14233600 1.5 25.9851 0.802414 30.1733 1024.18 1446.38 5.61673 20488 20488 -2745.53 2247.65 128.15 0.770325 128.214 -0.589323 03/02/2024 10:23:00 23.7582 23.7601 23.6779 23.8269 11.6667 14233600 1.5 25.9621 0.745567 30.1994 1024.2 1446.16 5.61176 20470 20470 -2765.64 2249.31 128.137 0.770004 128.275 -0.5833 03/02/2024 10:24:00 23.7467 23.7576 23.6894 23.8384 11.6667 14233600 1.5 25.9953 0.867828 30.1227 1024.13 1446.61 5.61893 20496 20496 -2744.52 2245.74 128.17 0.773247 128.415 -0.569407 03/02/2024 10:25:00 23.7811 23.7561 23.6894 23.8269 11.6667 14237696 2 26.0132 0.814453 30.1975 1024.19 1446.47 5.6228 20510 20510 -2766.05 2247.3 128.633 0.776903 128.455 -0.565462 03/02/2024 10:26:00 23.7467 23.7488 23.6779 23.8384 11.6667 14245888 1.5 25.9928 0.754189 30.2302 1024.22 1446.24 5.61839 20494 20494 -2743.54 2249.06 128.646 0.780708 128.503 -0.560739 03/02/2024 10:27:00 23.7352 23.7604 23.6894 23.8384 11.6667 14245888 1.5 26.0068 0.78347 30.2195 1024.21 1446.36 5.62143 20505 20505 -2763.02 2248.21 128.299 0.780708 128.532 -0.557832 03/02/2024 10:28:00 23.7582 23.7562 23.6779 23.8499 11.6667 14241792 2 26.0132 0.850609 30.1623 1024.16 1446.59 5.6228 20510 20510 -2745.4 2246.24 128.405 0.780922 128.546 -0.556404 03/02/2024 10:29:00 23.7582 23.758 23.6894 23.8384 11.6667 14254080 2 26.0055 0.85405 30.1491 1024.15 1446.59 5.62114 20504 20504 -2764.96 2246.14 128.503 0.784178 128.517 -0.559325 03/02/2024 10:30:00 23.7582 23.7606 23.6779 23.8384 11.6667 14254080 2 26.012 0.743843 30.2648 1024.25 1446.24 5.62254 20509 20509 -2746.48 2249.36 128.766 0.788994 128.611 -0.549958 03/02/2024 10:31:00 23.7467 23.758 23.6894 23.8269 11.6667 14233600 2 26.0081 0.790352 30.2145 1024.21 1446.38 5.6217 20506 20506 -2766.35 2248 128.48 0.790134 128.563 -0.554717 03/02/2024 10:32:00 23.7696 23.7608 23.6894 23.8384 11.6667 14233600 2 26.0324 0.855774 30.1817 1024.18 1446.64 5.62694 20525 20525 -2746.43 2246.09 128.623 0.786543 128.577 -0.553374 03/02/2024 10:33:00 23.7467 23.7522 23.6894 23.8269 11.6667 14233600 2 26.0158 0.807571 30.2075 1024.2 1446.45 5.62336 20512 20512 -2765.24 2247.5 128.654 0.783857 128.558 -0.555242 03/02/2024 10:34:00 23.7696 23.757 23.6894 23.8269 11.6667 14233600 2 26.035 0.792076 30.2471 1024.24 1446.43 5.6275 20527 20527 -2744.34 2247.95 128.683 0.777388 128.621 -0.548996 03/02/2024 10:35:00 23.7582 23.7545 23.6779 23.8384 11.6667 14233600 2 26.0093 0.869537 30.139 1024.14 1446.64 5.62197 20507 20507 -2746.26 2245.69 128.655 0.774672 128.618 -0.549278 03/02/2024 10:36:00 23.7582 23.7564 23.6894 23.8269 11.6667 14233600 2 26.0017 0.767967 30.2282 1024.22 1446.3 5.62032 20501 20501 -2765.47 2248.66 128.786 0.772825 128.724 -0.538824 03/02/2024 10:37:00 23.7696 23.7606 23.6894 23.8384 11.6667 14233600 2 26.012 0.745567 30.2631 1024.25 1446.24 5.62254 20509 20509 -2744.22 2249.31 128.868 0.772135 128.72 -0.539221 03/02/2024 10:38:00 23.7582 23.7622 23.6894 23.8269 11.6667 14233600 2 26.0286 0.764519 30.2658 1024.25 1446.33 5.62613 20522 20522 -2763.96 2248.76 128.856 0.771231 128.784 -0.532818 03/02/2024 10:39:00 23.7696 23.758 23.6894 23.8384 11.6667 14233600 2 26.0337 0.752464 30.2842 1024.27 1446.3 5.62723 20526 20526 -2746.06 2249.11 128.733 0.773781 128.849 -0.526367 03/02/2024 10:40:00 23.7696 23.7541 23.6779 23.8384 11.6667 14233600 2 26.0324 0.759346 30.2758 1024.26 1446.32 5.62696 20525 20525 -2763.55 2248.91 128.889 0.773939 128.924 -0.518912 03/02/2024 10:41:00 23.7582 23.7505 23.6779 23.8384 11.6667 14233600 2 26.0567 0.757629 30.3085 1024.29 1446.36 5.63221 20544 20544 -2763.02 2248.96 128.961 0.773462 128.941 -0.517261 03/02/2024 10:42:00 23.7582 23.7562 23.6894 23.8269 11.6667 14233600 2 26.0503 0.771408 30.2869 1024.27 1446.39 5.63082 20539 20539 -2745.2 2248.56 128.913 0.774302 128.954 -0.515986 03/02/2024 10:43:00 23.7238 23.7539 23.6894 23.8384 11.6667 14233600 2 26.0362 0.879868 30.1631 1024.16 1446.72 5.62777 20528 20528 -2762.5 2245.39 128.964 0.776588 128.965 -0.514888 03/02/2024 10:44:00 23.7582 23.7595 23.7008 23.8384 11.6667 14233600 2.5 26.0375 0.776573 30.2655 1024.25 1446.39 5.62806 20529 20529 -2745.58 2248.41 128.917 0.779297 128.971 -0.51427 03/02/2024 10:45:00 23.7696 23.7568 23.6779 23.8384 11.6667 14233600 2.5 26.0363 0.762794 30.2773 1024.26 1446.34 5.62778 20528 20528 -2761.69 2248.81 128.925 0.780659 129.019 -0.509558 03/02/2024 10:46:00 23.7467 23.7551 23.6894 23.8384 11.6667 14233600 2.5 26.0414 0.750748 30.2957 1024.28 1446.31 5.62889 20532 20532 -2761.06 2249.16 128.852 0.777594 129.01 -0.510383 03/02/2024 10:47:00 23.7467 23.7452 23.6894 23.8384 11.6667 14233600 2.5 26.0669 0.78347 30.2963 1024.28 1446.46 5.63441 20552 20552 -2745.28 2248.21 129.023 0.776531 129.023 -0.509105 03/02/2024 10:48:00 23.7238 23.7624 23.7008 23.8384 11.6667 14233600 2.5 26.0605 0.883301 30.1907 1024.19 1446.77 5.63302 20547 20547 -2765.22 2245.28 129.167 0.778555 129.126 -0.498968 03/02/2024 10:49:00 23.7811 23.7599 23.6779 23.8384 11.6667 14233600 2.5 26.0605 0.860931 30.2125 1024.2 1446.7 5.63302 20547 20547 -2744.29 2245.94 129.154 0.783594 129.104 -0.501139 03/02/2024 10:50:00 23.7811 23.7591 23.6894 23.8384 10 14233600 2.5 26.0554 0.785187 30.2799 1024.26 1446.44 5.63193 20543 20543 -2763.5 2248.16 129.05 0.78511 129.119 -0.499658 03/02/2024 10:51:00 23.7811 23.7608 23.6894 23.8384 11.6667 14233600 3 26.0682 0.764519 30.3165 1024.29 1446.4 5.63469 20553 20553 -2745.65 2248.76 129.206 0.785511 129.214 -0.490216 03/02/2024 10:52:00 23.7811 23.7561 23.6894 23.8384 11.6667 14233600 3 26.0631 0.762794 30.3117 1024.29 1446.38 5.63359 20549 20549 -2765.16 2248.81 129.427 0.784441 129.309 -0.480754 03/02/2024 10:53:00 23.7811 23.7583 23.6779 23.8269 11.6667 14229504 2.5 26.0695 0.752464 30.33 1024.3 1446.36 5.63497 20554 20554 -2744.65 2249.11 129.487 0.787186 129.304 -0.481316 03/02/2024 10:54:00 23.7696 23.7457 23.6894 23.8269 11.6667 14229504 3 26.0529 0.757629 30.3036 1024.28 1446.35 5.63138 20541 20541 -2764.08 2248.96 129.294 0.787741 129.282 -0.48348 03/02/2024 10:55:00 23.7467 23.7547 23.6894 23.8384 11.6667 14229504 3 26.058 0.759346 30.3085 1024.29 1446.36 5.63248 20545 20545 -2745.78 2248.91 129.298 0.787079 129.311 -0.480628 03/02/2024 10:56:00 23.7467 23.758 23.6894 23.8384 11.6667 14229504 3 26.0656 0.878143 30.2022 1024.2 1446.77 5.63413 20551 20551 -2763.2 2245.44 129.335 0.784441 129.435 -0.468261 03/02/2024 10:57:00 23.7467 23.7597 23.6894 23.8384 11.6667 14229504 3 26.0503 0.797249 30.2616 1024.25 1446.48 5.63082 20539 20539 -2744.54 2247.8 129.61 0.77986 129.481 -0.463734 03/02/2024 10:58:00 23.7582 23.748 23.6779 23.8384 11.6667 14229504 3 26.0478 0.752464 30.3022 1024.28 1446.32 5.63027 20537 20537 -2765.01 2249.11 129.635 0.774937 129.438 -0.467951 03/02/2024 10:59:00 23.7352 23.7576 23.6894 23.8384 11.6667 14229504 3 26.0567 0.805855 30.2614 1024.25 1446.51 5.6322 20544 20544 -2746.06 2247.55 129.319 0.774622 129.429 -0.468836 03/02/2024 11:00:00 23.7238 23.7568 23.6894 23.8384 11.6667 14229504 3.5 26.0579 0.888466 30.1824 1024.18 1446.79 5.63247 20545 20545 -2765.32 2245.13 129.438 0.775257 129.505 -0.461351 03/02/2024 11:01:00 23.7467 23.7775 23.7008 23.8384 11.6667 14229504 3.5 26.0797 0.831673 30.2655 1024.25 1446.64 5.63717 20562 20562 -2741.95 2246.8 129.69 0.779966 129.544 -0.457503 03/02/2024 11:02:00 23.7582 23.757 23.6894 23.8384 11.6667 14229504 3.5 26.0861 0.750748 30.3529 1024.32 1446.38 5.63856 20567 20567 -2745.05 2249.16 129.569 0.788168 129.628 -0.449191 03/02/2024 11:03:00 23.7582 23.7545 23.6779 23.8384 11.6667 14229504 3.5 26.0861 0.833397 30.272 1024.25 1446.65 5.63855 20567 20567 -2768.69 2246.75 129.58 0.79072 129.694 -0.442609 03/02/2024 11:04:00 23.7352 23.7566 23.6779 23.8384 11.6667 14229504 4 26.0899 0.91082 30.2014 1024.19 1446.91 5.63937 20570 20570 -2745.48 2244.48 129.726 0.78923 129.692 -0.442796 03/02/2024 11:05:00 23.7925 23.7475 23.6894 23.8269 11.6667 14229504 4 26.0797 0.848892 30.2487 1024.23 1446.69 5.63717 20562 20562 -2767.58 2246.29 129.71 0.790504 129.702 -0.441846 03/02/2024 11:06:00 23.7811 23.7536 23.6894 23.8269 11.6667 14229504 4 26.086 0.907387 30.1998 1024.19 1446.9 5.63854 20567 20567 -2745.75 2244.58 129.789 0.789288 129.697 -0.442289 03/02/2024 11:07:00 23.7352 23.7541 23.6894 23.8384 11.6667 14229504 4 26.1027 0.797249 30.3286 1024.3 1446.56 5.64215 20580 20580 -2764.69 2247.8 129.814 0.789814 129.737 -0.438292 03/02/2024 11:08:00 23.7467 23.7608 23.6894 23.8384 11.6667 14229504 4 26.0976 0.776573 30.3423 1024.31 1446.49 5.64105 20576 20576 -2745.5 2248.41 129.822 0.786173 129.732 -0.438848 03/02/2024 11:09:00 23.7696 23.7641 23.6894 23.8384 11.6667 14229504 4 26.0899 0.847168 30.2634 1024.25 1446.71 5.63938 20570 20570 -2765.69 2246.34 129.792 0.785746 129.783 -0.43377 03/02/2024 11:10:00 23.7467 23.7606 23.6894 23.8384 11.6667 14229504 4.5 26.1014 0.831673 30.2932 1024.27 1446.67 5.64187 20579 20579 -2745.25 2246.8 129.866 0.784235 129.806 -0.431482 03/02/2024 11:11:00 23.7582 23.756 23.6894 23.8269 11.6667 14229504 4.5 26.0874 0.764519 30.341 1024.31 1446.43 5.63884 20568 20568 -2764.74 2248.76 129.725 0.778498 129.76 -0.43608 03/02/2024 11:12:00 23.7467 23.7652 23.6894 23.8384 11.6667 14229504 4.5 26.0925 0.773125 30.3391 1024.31 1446.47 5.63994 20572 20572 -2745.15 2248.51 129.776 0.778555 129.828 -0.429318 03/02/2024 11:13:00 23.7582 23.7604 23.6894 23.8384 11.6667 14229504 4.5 26.0708 0.750748 30.3333 1024.31 1446.36 5.63525 20555 20555 -2764.71 2249.16 129.951 0.779034 129.877 -0.424439 03/02/2024 11:14:00 23.7811 23.7566 23.6894 23.8384 11.6667 14229504 4.5 26.0733 0.804131 30.2843 1024.27 1446.54 5.63579 20557 20557 -2743.66 2247.6 129.844 0.782951 129.875 -0.424641 03/02/2024 11:15:00 23.7811 23.7568 23.6894 23.8269 11.6667 14229504 5 26.0669 0.878143 30.2039 1024.2 1446.77 5.6344 20552 20552 -2763.6 2245.44 129.921 0.7866 129.947 -0.417521 03/02/2024 11:16:00 23.7696 23.7761 23.6894 23.8384 11.6667 14233600 4.5 26.0887 0.798958 30.3089 1024.29 1446.55 5.63911 20569 20569 -2746.31 2247.75 129.915 0.790562 129.993 -0.412954 03/02/2024 11:17:00 23.7582 23.7597 23.6894 23.8384 11.6667 14233600 5 26.0887 0.761078 30.346 1024.32 1446.42 5.63912 20569 20569 -2762.85 2248.86 130.127 0.795172 130.068 -0.405542 03/02/2024 11:18:00 23.7582 23.7568 23.6779 23.8269 11.6667 14241792 5 26.0848 0.785187 30.3175 1024.29 1446.49 5.63828 20566 20566 -2745.35 2248.16 130.187 0.795919 130.032 -0.409099 03/02/2024 11:19:00 23.7352 23.7538 23.6779 23.8384 11.6667 14241792 5 26.0823 0.762794 30.3362 1024.31 1446.42 5.63773 20564 20564 -2763 2248.81 130.168 0.796541 130.117 -0.400697 03/02/2024 11:20:00 23.7696 23.7543 23.6894 23.8384 11.6667 14254080 5 26.0746 0.862656 30.2287 1024.22 1446.73 5.63606 20558 20558 -2761.67 2245.89 129.885 0.797102 130.183 -0.394161 03/02/2024 11:21:00 23.7467 23.757 23.6894 23.8384 11.6667 14245888 5.5 26.0899 0.900505 30.2114 1024.2 1446.88 5.63937 20570 20570 -2747.09 2244.78 130.3 0.79463 130.241 -0.388405 03/02/2024 11:22:00 23.7467 23.7576 23.6779 23.8269 11.6667 14225408 5.5 26.0823 0.812737 30.2873 1024.27 1446.58 5.63773 20564 20564 -2745.28 2247.35 130.145 0.790562 130.209 -0.391526 03/02/2024 11:23:00 23.7352 23.7639 23.6894 23.8384 11.6667 14225408 5.5 26.0618 0.780022 30.2932 1024.27 1446.44 5.63331 20548 20548 -2766.4 2248.31 129.957 0.789921 130.256 -0.386872 03/02/2024 11:24:00 23.7582 23.758 23.6894 23.8384 11.6667 14225408 5.5 26.0874 0.812737 30.2938 1024.27 1446.59 5.63883 20568 20568 -2744.92 2247.35 130.251 0.785219 130.293 -0.383256 03/02/2024 11:25:00 23.7467 23.7589 23.6894 23.8384 11.6667 14225408 5.5 26.081 0.811028 30.2873 1024.27 1446.57 5.63745 20563 20563 -2766.22 2247.4 130.33 0.780201 130.343 -0.378292 03/02/2024 11:26:00 23.7811 23.7627 23.6894 23.8269 11.6667 14225408 6 26.0644 0.752464 30.3234 1024.3 1446.35 5.63387 20550 20550 -2745.78 2249.11 130.177 0.77813 130.295 -0.383015 03/02/2024 11:27:00 23.7582 23.7545 23.6894 23.8384 11.6667 14225408 5.5 26.0746 0.752464 30.3365 1024.31 1446.37 5.63608 20558 20558 -2766.05 2249.11 130.262 0.775948 130.402 -0.372376 03/02/2024 11:28:00 23.7696 23.7578 23.6894 23.8269 11.6667 14225408 5.5 26.049 0.780022 30.2768 1024.26 1446.42 5.63055 20538 20538 -2745.8 2248.31 130.418 0.776426 130.373 -0.375315 03/02/2024 11:29:00 23.7696 23.758 23.6779 23.8269 11.6667 14225408 6 26.0465 0.817902 30.2365 1024.23 1446.54 5.62999 20536 20536 -2763.73 2247.2 130.34 0.779909 130.436 -0.369037 03/02/2024 11:30:00 23.7352 23.7658 23.6894 23.8384 11.6667 14225408 6 26.0324 0.774864 30.2606 1024.25 1446.37 5.62695 20525 20525 -2743.84 2248.46 130.414 0.782303 130.414 -0.371167 03/02/2024 11:31:00 23.7696 23.7648 23.6894 23.8384 11.6667 14225408 6 26.0606 0.750748 30.3202 1024.3 1446.34 5.63304 20547 20547 -2762.92 2249.16 130.688 0.782427 130.522 -0.360526 03/02/2024 11:32:00 23.7696 23.7612 23.6894 23.8384 11.6667 14225408 6 26.0387 0.876419 30.1697 1024.17 1446.71 5.62832 20530 20530 -2765.34 2245.49 130.488 0.782354 130.486 -0.36405 03/02/2024 11:33:00 23.7925 23.7528 23.6894 23.8269 11.6667 14225408 6.5 26.0797 0.749016 30.3464 1024.32 1446.37 5.63718 20562 20562 -2745.88 2249.21 130.399 0.784128 130.583 -0.354491 03/02/2024 11:34:00 23.7696 23.7635 23.6894 23.8384 11.6667 14225408 6.5 26.0503 0.750748 30.3071 1024.29 1446.32 5.63083 20539 20539 -2764.33 2249.16 130.643 0.781136 130.571 -0.355674 03/02/2024 11:35:00 23.7467 23.761 23.6894 23.8384 11.6667 14229504 6.5 26.0784 0.819626 30.2756 1024.26 1446.6 5.6369 20561 20561 -2744.29 2247.15 130.587 0.778341 130.661 -0.346747 03/02/2024 11:36:00 23.7696 23.7761 23.7008 23.8384 11.6667 14229504 6.5 26.058 0.802414 30.2664 1024.25 1446.51 5.63248 20545 20545 -2744.24 2247.65 130.842 0.77845 130.669 -0.345916 03/02/2024 11:37:00 23.7696 23.7717 23.7008 23.8384 11.6667 14229504 7 26.0861 0.831673 30.2737 1024.26 1446.65 5.63855 20567 20567 -2766.55 2246.8 130.79 0.781891 130.732 -0.3397 03/02/2024 11:38:00 23.7811 23.7767 23.7008 23.8384 11.6667 14229504 6.5 26.0388 0.86438 30.1814 1024.18 1446.68 5.62832 20530 20530 -2743.97 2245.84 130.702 0.77919 130.74 -0.338875 03/02/2024 11:39:00 23.7925 23.7711 23.7008 23.8384 11.6667 14229504 7 26.0375 0.840286 30.2033 1024.2 1446.59 5.62805 20529 20529 -2766.37 2246.54 130.804 0.783438 130.82 -0.330973 03/02/2024 11:40:00 23.7696 23.7635 23.6894 23.8384 11.6667 14229504 7 26.0592 0.855774 30.2159 1024.21 1446.68 5.63275 20546 20546 -2744.75 2246.09 130.862 0.786757 130.88 -0.324996 03/02/2024 11:41:00 23.7811 23.7612 23.6894 23.8384 11.6667 14229504 7 26.0363 0.771408 30.2689 1024.25 1446.37 5.62778 20528 20528 -2767.46 2248.56 131.019 0.790243 130.978 -0.315302 03/02/2024 11:42:00 23.7467 23.7593 23.6779 23.8384 11.6667 14229504 7 26.049 0.805855 30.2516 1024.24 1446.5 5.63054 20538 20538 -2743.36 2247.55 131.108 0.792763 130.964 -0.31663 03/02/2024 11:43:00 23.7467 23.769 23.6894 23.8384 11.6667 14229504 7.5 26.0452 0.785187 30.2669 1024.25 1446.43 5.62972 20535 20535 -2745.02 2248.16 130.86 0.793036 131 -0.313103 03/02/2024 11:44:00 23.7811 23.7633 23.6894 23.8499 11.6667 14229504 7.5 26.0503 0.852333 30.2078 1024.2 1446.66 5.63081 20539 20539 -2745.28 2246.19 130.97 0.794844 131.049 -0.30821 03/02/2024 11:45:00 23.7467 23.765 23.7008 23.8384 11.6667 14229504 7.5 26.0401 0.766243 30.2789 1024.26 1446.36 5.62861 20531 20531 -2763.23 2248.71 131.132 0.797367 131.139 -0.299343 03/02/2024 11:46:00 23.804 23.7736 23.6894 23.8384 11.6667 14229504 8 26.035 0.792076 30.2471 1024.24 1446.43 5.6275 20527 20527 -2744.9 2247.95 131.362 0.799011 131.205 -0.292811 03/02/2024 11:47:00 23.7696 23.7734 23.7008 23.8499 11.6667 14229504 7.5 26.0388 0.85405 30.1915 1024.19 1446.64 5.62833 20530 20530 -2765.27 2246.14 131.214 0.802004 131.22 -0.291276 03/02/2024 11:48:00 23.7582 23.7658 23.6894 23.8384 11.6667 14229504 8.5 26.0477 0.802414 30.2533 1024.24 1446.49 5.63027 20537 20537 -2744.27 2247.65 131.186 0.803921 131.24 -0.289344 03/02/2024 11:49:00 23.7925 23.7599 23.6894 23.8384 11.6667 14229504 9.5 26.0503 0.755913 30.3021 1024.28 1446.34 5.63083 20539 20539 -2761.56 2249.01 131.413 0.802275 131.299 -0.28342 03/02/2024 11:50:00 23.7811 23.7656 23.7008 23.8384 11.6667 14229504 9.5 26.0567 0.838562 30.2294 1024.22 1446.62 5.6322 20544 20544 -2743.69 2246.59 131.529 0.797552 131.349 -0.278496 03/02/2024 11:51:00 23.7925 23.7717 23.6894 23.8499 11.6667 14229504 9.5 26.0465 0.785187 30.2685 1024.25 1446.43 5.62999 20536 20536 -2766.63 2248.16 131.313 0.792423 131.386 -0.274831 03/02/2024 11:52:00 23.7925 23.7605 23.7008 23.8269 11.6667 14229504 9.5 26.0592 0.800682 30.2697 1024.25 1446.5 5.63275 20546 20546 -2745.8 2247.7 131.278 0.791674 131.394 -0.274002 03/02/2024 11:53:00 23.7467 23.7524 23.6894 23.8499 11.6667 14229504 10 26.0451 0.883301 30.1712 1024.17 1446.75 5.6297 20535 20535 -2761.11 2245.28 131.42 0.785961 131.449 -0.268549 03/02/2024 11:54:00 23.7696 23.7643 23.7008 23.8384 11.6667 14229504 10 26.0426 0.807571 30.2417 1024.23 1446.5 5.62916 20533 20533 -2743.61 2247.5 131.597 0.784285 131.476 -0.265938 03/02/2024 11:55:00 23.7696 23.7604 23.6894 23.8384 11.6667 14229504 10 26.0452 0.802414 30.25 1024.24 1446.48 5.62971 20535 20535 -2762.29 2247.65 131.681 0.780552 131.461 -0.267376 03/02/2024 11:56:00 23.7582 23.7603 23.6894 23.8384 11.6667 14229504 10 26.049 0.788643 30.2684 1024.25 1446.44 5.63055 20538 20538 -2764.94 2248.05 131.627 0.778393 131.527 -0.260814 03/02/2024 11:57:00 23.7352 23.7698 23.6894 23.8384 11.6667 14229504 10 26.0733 0.843735 30.2456 1024.23 1446.67 5.63579 20557 20557 -2746.33 2246.44 131.676 0.777651 131.611 -0.252567 03/02/2024 11:58:00 23.7696 23.7635 23.6894 23.8384 11.6667 14229504 10.5 26.0299 0.755913 30.2759 1024.26 1446.31 5.6264 20523 20523 -2763.25 2249.01 131.79 0.777388 131.615 -0.252086 03/02/2024 11:59:00 23.7582 23.7708 23.7008 23.8384 11.6667 14229504 10.5 26.026 0.759346 30.2676 1024.25 1446.31 5.62557 20520 20520 -2743.76 2248.91 131.647 0.77914 131.604 -0.253187 03/02/2024 12:00:00 23.7582 23.7675 23.7008 23.8499 11.6667 14229504 10.5 26.0413 0.886749 30.1629 1024.16 1446.75 5.62887 20532 20532 -2763.7 2245.18 131.572 0.781565 131.653 -0.24832 03/02/2024 12:01:00 23.7582 23.765 23.7008 23.8269 11.6667 14229504 10.5 26.072 0.847168 30.2406 1024.23 1446.67 5.63551 20556 20556 -2745.93 2246.34 131.697 0.783331 131.763 -0.237498 03/02/2024 12:02:00 23.7467 23.7662 23.7008 23.8499 11.6667 14229504 11 26.0772 0.792076 30.301 1024.28 1446.5 5.63662 20560 20560 -2764.08 2247.95 131.819 0.787399 131.84 -0.229769 03/02/2024 12:03:00 23.7582 23.7645 23.7008 23.8499 11.6667 14229504 11 26.0618 0.792076 30.2814 1024.26 1446.48 5.63331 20548 20548 -2744.14 2247.95 131.982 0.789337 131.879 -0.225998 03/02/2024 12:04:00 23.7467 23.7694 23.7008 23.8384 11.6667 14229504 11 26.058 0.826523 30.2428 1024.23 1446.58 5.63247 20545 20545 -2761.92 2246.95 132.044 0.796276 131.883 -0.225516 03/02/2024 12:05:00 23.7696 23.7711 23.7008 23.8384 11.6667 14229504 11 26.0554 0.757629 30.3069 1024.29 1446.35 5.63193 20543 20543 -2744.04 2248.96 131.816 0.799746 131.911 -0.222821 03/02/2024 12:06:00 23.7467 23.762 23.7008 23.8499 11.6667 14229504 11.5 26.0656 0.850609 30.2291 1024.22 1446.68 5.63413 20551 20551 -2762.17 2246.24 132.213 0.80028 132.022 -0.211735 03/02/2024 12:07:00 23.7582 23.7616 23.7008 23.8499 11.6667 14229504 11.5 26.0669 0.845444 30.2358 1024.22 1446.66 5.63441 20552 20552 -2743.31 2246.39 132.068 0.792871 132.011 -0.212868 03/02/2024 12:08:00 23.7696 23.7694 23.7008 23.8384 11.6667 14233600 11.5 26.0579 0.848892 30.221 1024.21 1446.66 5.63247 20545 20545 -2764.28 2246.29 131.97 0.789288 131.989 -0.215077 03/02/2024 12:09:00 23.7238 23.7683 23.7008 23.8499 11.6667 14241792 11 26.0337 0.807571 30.2303 1024.22 1446.48 5.62723 20526 20526 -2743.01 2247.5 132.205 0.783222 132.046 -0.209394 03/02/2024 12:10:00 23.7467 23.7593 23.6894 23.8384 11.6667 14241792 11.5 26.0107 0.812737 30.1959 1024.19 1446.46 5.62225 20508 20508 -2761.06 2247.35 132.193 0.781565 132.076 -0.206436 03/02/2024 12:11:00 23.7696 23.7658 23.6894 23.8499 11.6667 14258176 12 26.0209 0.869537 30.1536 1024.16 1446.66 5.62445 20516 20516 -2742.63 2245.69 132.184 0.783117 132.113 -0.202768 03/02/2024 12:12:00 23.7582 23.7641 23.7008 23.8384 11.6667 14254080 11.5 26.0529 0.788643 30.2733 1024.26 1446.45 5.63137 20541 20541 -2744.02 2248.05 132.193 0.780495 132.148 -0.199315 03/02/2024 12:13:00 23.7696 23.7618 23.6894 23.8384 11.6667 14254080 11.5 26.049 0.811028 30.2465 1024.23 1446.52 5.63054 20538 20538 -2761.79 2247.4 132.231 0.784441 132.118 -0.20225 03/02/2024 12:14:00 23.7582 23.7729 23.7008 23.8384 11.6667 14233600 12 26.0375 0.891907 30.153 1024.16 1446.76 5.62804 20529 20529 -2743.89 2245.03 132.303 0.784285 132.244 -0.189773 03/02/2024 12:15:00 23.7811 23.7689 23.6894 23.8499 11.6667 14233600 12 26.0375 0.859215 30.1848 1024.18 1446.66 5.62805 20529 20529 -2762.37 2245.99 132.072 0.787342 132.23 -0.19112 03/02/2024 12:16:00 23.7352 23.7698 23.7008 23.8499 11.6667 14233600 12 26.0758 0.862656 30.2304 1024.22 1446.73 5.63634 20559 20559 -2744.67 2245.89 132.28 0.790291 132.316 -0.182583 03/02/2024 12:17:00 23.7467 23.7641 23.7008 23.8384 11.6667 14233600 12 26.0618 0.835121 30.2393 1024.23 1446.62 5.6333 20548 20548 -2746.96 2246.69 132.52 0.794573 132.401 -0.174192 03/02/2024 12:18:00 23.7467 23.7687 23.7008 23.8499 11.6667 14233600 12.5 26.04 0.888466 30.1596 1024.16 1446.76 5.6286 20531 20531 -2765.82 2245.13 132.47 0.801741 132.467 -0.167621 03/02/2024 12:19:00 23.7582 23.7696 23.7008 23.8384 11.6667 14233600 12.5 26.04 0.897064 30.1513 1024.15 1446.78 5.6286 20531 20531 -2745.8 2244.88 132.454 0.80724 132.413 -0.173009 03/02/2024 12:20:00 23.7696 23.766 23.7008 23.8499 11.6667 14233600 12.5 26.0579 0.859215 30.2109 1024.2 1446.69 5.63247 20545 20545 -2761.72 2245.99 132.597 0.809847 132.501 -0.164318 03/02/2024 12:21:00 23.7811 23.7675 23.7008 23.8499 11.6667 14233600 12.5 26.0529 0.759346 30.302 1024.28 1446.36 5.63138 20541 20541 -2762.97 2248.91 132.452 0.810141 132.527 -0.161698 03/02/2024 12:22:00 23.7467 23.7654 23.7008 23.8384 11.6667 14233600 12.5 26.0631 0.774864 30.2998 1024.28 1446.42 5.63359 20549 20549 -2743.87 2248.46 132.412 0.810459 132.565 -0.157888 03/02/2024 12:23:00 23.7696 23.7706 23.7008 23.8499 11.6667 14233600 12.5 26.0605 0.874702 30.1991 1024.19 1446.75 5.63302 20547 20547 -2764.64 2245.54 132.458 0.806072 132.506 -0.163815 03/02/2024 12:24:00 23.7696 23.7673 23.7008 23.8384 11.6667 14233600 12.5 26.0618 0.852333 30.2225 1024.21 1446.67 5.6333 20548 20548 -2745.88 2246.19 132.599 0.807083 132.584 -0.156024 03/02/2024 12:25:00 23.7811 23.7639 23.6894 23.8384 11.6667 14233600 12.5 26.0426 0.776573 30.272 1024.26 1446.39 5.62917 20533 20533 -2761.82 2248.41 132.453 0.807617 132.608 -0.153711 03/02/2024 12:26:00 23.804 23.7698 23.7008 23.8499 11.6667 14233600 13 26.0516 0.836845 30.2246 1024.22 1446.61 5.63109 20540 20540 -2745.68 2246.64 132.837 0.806763 132.725 -0.142043 03/02/2024 12:27:00 23.7811 23.7666 23.7008 23.8384 11.6667 14233600 13 26.0451 0.902229 30.1528 1024.15 1446.81 5.6297 20535 20535 -2760.61 2244.73 132.578 0.804768 132.655 -0.148986 03/02/2024 12:28:00 23.7696 23.7721 23.7008 23.8499 11.6667 14233600 13 26.0567 0.771408 30.2951 1024.28 1446.4 5.63221 20544 20544 -2744.82 2248.56 132.615 0.803173 132.716 -0.142919 03/02/2024 12:29:00 23.7811 23.7704 23.7008 23.8499 11.6667 14233600 13 26.0464 0.881592 30.1745 1024.17 1446.74 5.62998 20536 20536 -2762.77 2245.34 132.679 0.805195 132.783 -0.136263 03/02/2024 12:30:00 23.7811 23.7713 23.6894 23.8499 11.6667 14233600 13 26.0541 0.881592 30.1842 1024.18 1446.76 5.63164 20542 20542 -2746.48 2245.34 132.614 0.806286 132.849 -0.129802 03/02/2024 12:31:00 23.7582 23.7645 23.6894 23.8499 11.6667 14233600 13 26.0541 0.800682 30.2632 1024.25 1446.49 5.63165 20542 20542 -2764.43 2247.7 132.899 0.810219 132.907 -0.124044 03/02/2024 12:32:00 23.7467 23.7694 23.6894 23.8499 11.6667 14233600 13 26.049 0.800682 30.2566 1024.24 1446.48 5.63054 20538 20538 -2745.15 2247.7 133.07 0.81155 132.971 -0.117673 03/02/2024 12:33:00 23.7696 23.7731 23.6894 23.8499 11.6667 14233600 13.5 26.0529 0.762794 30.2986 1024.28 1446.37 5.63138 20541 20541 -2763.4 2248.81 132.854 0.81078 132.959 -0.118891 03/02/2024 12:34:00 23.7811 23.7683 23.7008 23.8384 11.6667 14233600 13 26.049 0.766243 30.2903 1024.27 1446.37 5.63055 20538 20538 -2744.6 2248.71 132.868 0.811443 132.928 -0.121949 03/02/2024 12:35:00 23.7925 23.7708 23.7008 23.8384 11.6667 14233600 13.5 26.0362 0.878143 30.1648 1024.17 1446.72 5.62777 20528 20528 -2762.02 2245.44 132.968 0.812981 132.956 -0.119187 03/02/2024 12:36:00 23.7582 23.7748 23.7008 23.8499 11.6667 14233600 13.5 26.0311 0.835121 30.2002 1024.2 1446.57 5.62667 20524 20524 -2743.56 2246.69 132.973 0.8116 132.972 -0.117549 03/02/2024 12:37:00 23.7467 23.7734 23.7008 23.8499 11.6667 14233600 13.5 26.0349 0.82135 30.2185 1024.21 1446.53 5.6275 20527 20527 -2762.07 2247.1 133 0.812775 133.047 -0.110165 03/02/2024 12:38:00 23.7696 23.7713 23.7123 23.8499 11.6667 14233600 13.5 26.0362 0.804131 30.2369 1024.23 1446.47 5.62778 20528 20528 -2745.15 2247.6 133.184 0.811337 133.044 -0.110408 03/02/2024 12:39:00 23.7582 23.7677 23.7008 23.8499 11.6667 14233600 13.5 26.049 0.7938 30.2633 1024.25 1446.46 5.63054 20538 20538 -2765.92 2247.9 132.996 0.813038 133.082 -0.106636 03/02/2024 12:40:00 23.7811 23.7696 23.7123 23.8499 11.6667 14233600 13.5 26.0426 0.828232 30.2216 1024.21 1446.56 5.62916 20533 20533 -2745.6 2246.9 133.232 0.813408 133.075 -0.107313 03/02/2024 12:41:00 23.7696 23.7673 23.7008 23.8384 11.6667 14233600 13.5 26.049 0.816193 30.2415 1024.23 1446.54 5.63054 20538 20538 -2762.17 2247.25 133.19 0.823296 133.211 -0.0938299 03/02/2024 12:42:00 23.7696 23.7656 23.7008 23.8499 11.6667 14233600 14 26.0541 0.876419 30.1893 1024.18 1446.74 5.63164 20542 20542 -2744.04 2245.49 133.354 0.833805 133.239 -0.0911014 03/02/2024 12:43:00 23.7696 23.7767 23.7238 23.8499 11.6667 14233600 14 26.0618 0.840286 30.2343 1024.22 1446.64 5.6333 20548 20548 -2765.34 2246.54 133.273 0.842657 133.364 -0.0786853 03/02/2024 12:44:00 23.7467 23.7681 23.7123 23.8499 11.6667 14233600 14 26.0554 0.788643 30.2766 1024.26 1446.46 5.63193 20543 20543 -2745.9 2248.05 133.517 0.848568 133.36 -0.0790715 03/02/2024 12:45:00 23.7582 23.7639 23.7123 23.8384 11.6667 14233600 14 26.0529 0.811028 30.2514 1024.24 1446.52 5.63137 20541 20541 -2763.98 2247.4 133.631 0.851713 133.437 -0.0714388 03/02/2024 12:46:00 23.7696 23.7807 23.7123 23.8499 11.6667 14233600 14 26.0618 0.883301 30.1923 1024.19 1446.78 5.6333 20548 20548 -2745.15 2245.28 133.384 0.852831 133.448 -0.0703475 03/02/2024 12:47:00 23.7582 23.7828 23.7123 23.8499 11.6667 14233600 14 26.0733 0.838562 30.2506 1024.24 1446.65 5.63579 20557 20557 -2763.93 2246.59 133.35 0.854212 133.535 -0.0617197 03/02/2024 12:48:00 23.804 23.771 23.7008 23.8499 11.6667 14233600 14 26.0541 0.790352 30.2733 1024.26 1446.46 5.63165 20542 20542 -2743.44 2248 133.303 0.855173 133.496 -0.0656514 03/02/2024 12:49:00 23.7696 23.7734 23.7008 23.8384 11.6667 14233600 14 26.049 0.795525 30.2617 1024.25 1446.47 5.63054 20538 20538 -2764.81 2247.85 133.444 0.854269 133.553 -0.0599473 03/02/2024 12:50:00 23.7582 23.7713 23.7008 23.8499 11.6667 14233600 14 26.0695 0.797249 30.2861 1024.27 1446.51 5.63497 20554 20554 -2744.17 2247.8 133.712 0.856606 133.53 -0.0622087 03/02/2024 12:51:00 23.7582 23.7641 23.7008 23.8499 11.6667 14233600 14.5 26.0746 0.797249 30.2926 1024.27 1446.52 5.63607 20558 20558 -2763.81 2247.8 133.397 0.856554 133.615 -0.0537834 03/02/2024 12:52:00 23.7696 23.7706 23.7008 23.8499 11.6667 14233600 14.5 26.0541 0.869537 30.196 1024.19 1446.72 5.63164 20542 20542 -2745.6 2245.69 133.473 0.853203 133.541 -0.0611725 03/02/2024 12:53:00 23.7352 23.7608 23.6894 23.8384 11.6667 14233600 14 26.0515 0.902229 30.1609 1024.16 1446.82 5.63108 20540 20540 -2761.87 2244.73 133.621 0.85257 133.666 -0.0487273 03/02/2024 12:54:00 23.7582 23.7733 23.6894 23.8499 11.6667 14233600 14.5 26.0515 0.869537 30.1927 1024.19 1446.71 5.63109 20540 20540 -2744.9 2245.69 133.526 0.851345 133.646 -0.0507214 03/02/2024 12:55:00 23.7925 23.7603 23.7008 23.8499 11.6667 14233600 14.5 26.0567 0.867828 30.2009 1024.19 1446.72 5.63219 20544 20544 -2762.5 2245.74 133.733 0.844088 133.754 -0.0400484 03/02/2024 12:56:00 23.7811 23.7692 23.7123 23.8384 11.6667 14233600 14.5 26.0566 0.917709 30.1524 1024.15 1446.88 5.63219 20544 20544 -2745.53 2244.28 133.814 0.84181 133.738 -0.0416307 03/02/2024 12:57:00 23.7811 23.7685 23.7123 23.8499 11.6667 14233600 14.5 26.0593 0.785187 30.2848 1024.27 1446.45 5.63276 20546 20546 -2764.08 2248.16 133.718 0.839252 133.747 -0.0407093 03/02/2024 12:58:00 23.7811 23.761 23.7008 23.8499 11.6667 14233600 14.5 26.0439 0.78347 30.2669 1024.25 1446.42 5.62944 20534 20534 -2745.8 2248.21 133.734 0.836967 133.767 -0.038713 03/02/2024 12:59:00 23.7811 23.7815 23.7008 23.8499 11.6667 14237696 14.5 26.0413 0.867828 30.1813 1024.18 1446.69 5.62888 20532 20532 -2760.96 2245.74 133.842 0.837452 133.852 -0.030277 03/02/2024 13:00:00 23.7582 23.7765 23.7123 23.8499 11.6667 14241792 15 26.0516 0.82135 30.2397 1024.23 1446.56 5.63109 20540 20540 -2745.22 2247.1 133.938 0.836063 133.853 -0.030257 03/02/2024 13:01:00 23.7925 23.7712 23.7008 23.8499 11.6667 14241792 14.5 26.0681 0.902229 30.182 1024.18 1446.85 5.63468 20553 20553 -2759.12 2244.73 133.951 0.836334 133.951 -0.0204875 03/02/2024 13:02:00 23.7811 23.7593 23.7008 23.8499 11.6667 14237696 15 26.0477 0.812737 30.2432 1024.23 1446.52 5.63027 20537 20537 -2763.55 2247.35 133.774 0.832533 133.86 -0.0294693 03/02/2024 13:03:00 23.7811 23.782 23.7008 23.8499 11.6667 14249984 14.5 26.0554 0.872978 30.1942 1024.19 1446.73 5.63192 20543 20543 -2745.78 2245.59 133.953 0.829519 133.945 -0.0211282 03/02/2024 13:04:00 23.7582 23.7723 23.7008 23.8613 11.6667 14249984 15 26.0592 0.914268 30.159 1024.16 1446.87 5.63274 20546 20546 -2764.79 2244.38 133.919 0.824734 133.986 -0.0170736 03/02/2024 13:05:00 23.8269 23.7742 23.7008 23.8499 11.6667 14229504 15 26.0209 0.829964 30.1921 1024.19 1446.53 5.62446 20516 20516 -2744.17 2246.85 133.871 0.822689 134.02 -0.0136559 03/02/2024 13:06:00 23.7696 23.7656 23.7008 23.8499 11.6667 14229504 15 26.0503 0.860931 30.1995 1024.19 1446.68 5.63081 20539 20539 -2763.4 2245.94 134.086 0.818964 133.984 -0.0172377 03/02/2024 13:07:00 23.7582 23.7713 23.7123 23.8499 11.6667 14229504 15 26.0567 0.759346 30.3069 1024.29 1446.36 5.63221 20544 20544 -2744.8 2248.91 134.245 0.818645 134.042 -0.011482 03/02/2024 13:08:00 23.7696 23.7734 23.7008 23.8499 11.6667 14229504 15 26.0477 0.804131 30.2516 1024.24 1446.49 5.63027 20537 20537 -2762.07 2247.6 134.032 0.819021 134.068 -0.00892568 03/02/2024 13:09:00 23.7467 23.7704 23.7008 23.8384 11.6667 14229504 15 26.0695 0.759346 30.3232 1024.3 1446.38 5.63497 20554 20554 -2744.07 2248.91 133.852 0.817341 134.039 -0.011801 03/02/2024 13:10:00 23.7582 23.7679 23.7008 23.8499 11.6667 14229504 15 26.0733 0.766243 30.3214 1024.3 1446.41 5.6358 20557 20557 -2762.6 2248.71 134.024 0.808414 134.024 -0.0132794 03/02/2024 13:11:00 23.7582 23.7926 23.7238 23.8499 11.6667 14229504 15 26.0439 0.781746 30.2686 1024.25 1446.41 5.62944 20534 20534 -2743.29 2248.26 134.167 0.80139 134.152 -0.000525713 03/02/2024 13:12:00 23.7925 23.7719 23.7123 23.8384 11.6667 14229504 15 26.0247 0.767967 30.2576 1024.25 1446.34 5.6253 20519 20519 -2763.81 2248.66 134.056 0.796967 134.102 -0.00554752 03/02/2024 13:13:00 23.7696 23.7595 23.6894 23.8499 11.6667 14229504 15.5 26.049 0.855774 30.2029 1024.2 1446.66 5.63054 20538 20538 -2762.37 2246.09 134.004 0.803549 134.098 -0.00589013 03/02/2024 13:14:00 23.7925 23.7658 23.7123 23.8499 11.6667 14229504 15.5 26.0631 0.745567 30.3285 1024.3 1446.33 5.63359 20549 20549 -2744.39 2249.31 134.252 0.808834 134.113 -0.00444078 03/02/2024 13:15:00 23.7696 23.7731 23.7123 23.8499 11.6667 14229504 15.5 26.0541 0.82135 30.243 1024.23 1446.56 5.63165 20542 20542 -2763.05 2247.1 134.122 0.809982 134.158 5.29289e-005 03/02/2024 13:16:00 23.7582 23.7721 23.7123 23.8499 11.6667 14229504 15.5 26.0337 0.767967 30.269 1024.25 1446.35 5.62723 20526 20526 -2743.99 2248.66 134.317 0.812084 134.244 0.00855374 03/02/2024 13:17:00 23.7467 23.7801 23.7008 23.8499 11.6667 14229504 15.5 26.049 0.848892 30.2096 1024.2 1446.64 5.63054 20538 20538 -2763.78 2246.29 134.197 0.813885 134.298 0.0138686 03/02/2024 13:18:00 23.7582 23.7809 23.7008 23.8613 11.6667 14229504 15.5 26.0618 0.857506 30.2175 1024.21 1446.69 5.6333 20548 20548 -2742.1 2246.04 134.178 0.816492 134.282 0.0123322 03/02/2024 13:19:00 23.7467 23.7771 23.7123 23.8384 11.6667 14229504 15.5 26.0273 0.855774 30.1752 1024.17 1446.63 5.62584 20521 20521 -2764.96 2246.09 134.092 0.816969 134.28 0.0121417 03/02/2024 13:20:00 23.7925 23.7662 23.7008 23.8384 11.6667 14229504 15.5 26.0324 0.82135 30.2152 1024.21 1446.52 5.62695 20525 20525 -2762.85 2247.1 134.05 0.816492 134.273 0.0114491 03/02/2024 13:21:00 23.7582 23.7794 23.7123 23.8499 11.6667 14229504 15.5 26.026 0.860931 30.1685 1024.17 1446.64 5.62556 20520 20520 -2743.31 2245.94 134.474 0.817135 134.39 0.0230672 03/02/2024 13:22:00 23.7467 23.766 23.7008 23.8499 11.6667 14229504 16 26.0208 0.902229 30.1218 1024.13 1446.77 5.62445 20516 20516 -2760.23 2244.73 134.513 0.815268 134.353 0.0193937 03/02/2024 13:23:00 23.7925 23.7803 23.7123 23.8499 11.6667 14229504 16 26.0158 0.819626 30.1957 1024.19 1446.49 5.62336 20512 20512 -2743.46 2247.15 134.303 0.817398 134.345 0.0185294 03/02/2024 13:24:00 23.7925 23.7702 23.7008 23.8499 11.6667 14229504 16 26.0285 0.869537 30.1634 1024.16 1446.67 5.62611 20522 20522 -2763 2245.69 134.386 0.815802 134.3 0.0140765 03/02/2024 13:25:00 23.7811 23.7792 23.7123 23.8384 11.6667 14229504 16 26.0414 0.764519 30.2822 1024.27 1446.35 5.62889 20532 20532 -2744.14 2248.76 134.426 0.81115 134.399 0.0239632 03/02/2024 13:26:00 23.7467 23.7824 23.7123 23.8499 11.6667 14229504 16 26.0401 0.762794 30.2822 1024.27 1446.35 5.62861 20531 20531 -2764.41 2248.81 134.322 0.799068 134.323 0.0163739 03/02/2024 13:27:00 23.7352 23.7631 23.7008 23.8613 11.6667 14229504 16 26.0643 0.836845 30.2409 1024.23 1446.63 5.63385 20550 20550 -2743.59 2246.64 134.353 0.793776 134.363 0.0203485 03/02/2024 13:28:00 23.7696 23.7587 23.7008 23.8499 11.6667 14229504 16 26.0363 0.767967 30.2723 1024.26 1446.36 5.62778 20528 20528 -2762.92 2248.66 134.412 0.785219 134.385 0.0225496 03/02/2024 13:29:00 23.804 23.7809 23.7008 23.8499 11.6667 14229504 16 26.04 0.847168 30.1998 1024.19 1446.62 5.6286 20531 20531 -2744.39 2246.34 134.651 0.784128 134.519 0.0358636 03/02/2024 13:30:00 23.7696 23.792 23.7123 23.8499 11.6667 14229504 16 26.0401 0.814453 30.2317 1024.22 1446.51 5.62861 20531 20531 -2743.19 2247.3 134.344 0.783438 134.401 0.0240798 03/02/2024 13:31:00 23.7582 23.7664 23.7008 23.8499 11.6667 14229504 16 26.0145 0.798958 30.2142 1024.21 1446.42 5.62308 20511 20511 -2762.09 2247.75 134.524 0.78237 134.459 0.0298893 03/02/2024 13:32:00 23.7925 23.7648 23.7008 23.8499 11.6667 14229504 16 25.9749 0.769699 30.1922 1024.19 1446.26 5.61452 20480 20480 -2742.61 2248.61 134.39 0.783487 134.497 0.033659 03/02/2024 13:33:00 23.7811 23.7627 23.7123 23.8384 11.6667 14229504 16.5 26.0017 0.812737 30.1845 1024.18 1446.44 5.62032 20501 20501 -2761.21 2247.35 134.654 0.781456 134.582 0.0420434 03/02/2024 13:34:00 23.7925 23.7759 23.7123 23.8499 11.6667 14229504 16.5 25.957 0.817902 30.1223 1024.13 1446.39 5.61064 20466 20466 -2744.17 2247.2 134.646 0.776318 134.484 0.0323861 03/02/2024 13:35:00 23.7925 23.7736 23.7008 23.8499 11.6667 14229504 16 26.0106 0.829964 30.1791 1024.18 1446.52 5.62225 20508 20508 -2764.31 2246.85 134.475 0.777758 134.577 0.0415998 03/02/2024 13:36:00 23.7925 23.7763 23.7123 23.8499 11.6667 14229504 16.5 25.9774 0.798958 30.1669 1024.17 1446.36 5.61507 20482 20482 -2741.67 2247.75 134.654 0.790085 134.565 0.0403702 03/02/2024 13:37:00 23.7811 23.7727 23.7008 23.8499 11.6667 14229504 16.5 25.9787 0.795525 30.1719 1024.18 1446.35 5.61535 20483 20483 -2765.34 2247.85 134.654 0.794147 134.633 0.0471435 03/02/2024 13:38:00 23.7925 23.7677 23.7123 23.8499 11.6667 14229504 16.5 26.0068 0.814453 30.1893 1024.19 1446.46 5.62142 20505 20505 -2743.56 2247.3 134.477 0.798962 134.585 0.0424094 03/02/2024 13:39:00 23.7582 23.7681 23.7008 23.8499 11.6667 14229504 16.5 26.012 0.776573 30.2328 1024.22 1446.34 5.62253 20509 20509 -2762.82 2248.41 134.71 0.79649 134.668 0.0505786 03/02/2024 13:40:00 23.7696 23.775 23.7123 23.8499 11.6667 14229504 16.5 25.9992 0.752464 30.24 1024.23 1446.24 5.61977 20499 20499 -2744.02 2249.11 134.626 0.790504 134.712 0.0549862 03/02/2024 13:41:00 23.7811 23.7929 23.7123 23.8499 11.6667 14229504 16.5 26.0285 0.826523 30.2053 1024.2 1446.53 5.62612 20522 20522 -2764.56 2246.95 134.681 0.792664 134.751 0.0588527 03/02/2024 13:42:00 23.7582 23.7784 23.7123 23.8499 11.6667 14229504 16.5 26.0132 0.790352 30.221 1024.21 1446.39 5.62281 20510 20510 -2743.81 2248 134.883 0.794958 134.808 0.0644984 03/02/2024 13:43:00 23.7925 23.7612 23.7123 23.8269 11.6667 14233600 16.5 26.0005 0.749016 30.245 1024.24 1446.23 5.62005 20500 20500 -2762.87 2249.21 134.693 0.78455 134.741 0.0578341 03/02/2024 13:44:00 23.7696 23.771 23.7123 23.8384 11.6667 14233600 16.5 26.0017 0.7938 30.2029 1024.2 1446.38 5.62032 20501 20501 -2766.5 2247.9 134.858 0.775791 134.759 0.059566 03/02/2024 13:45:00 23.7811 23.7916 23.7123 23.8499 11.6667 14233600 16.5 25.9621 0.807571 30.1389 1024.15 1446.36 5.61175 20470 20470 -2742.66 2247.5 134.894 0.771921 134.842 0.0678697 03/02/2024 13:46:00 23.7582 23.7669 23.7123 23.8499 11.6667 14233600 16.5 25.9659 0.850609 30.102 1024.12 1446.51 5.61257 20473 20473 -2762.17 2246.24 134.949 0.769846 134.847 0.0683713 03/02/2024 13:47:00 23.7582 23.7786 23.7123 23.8499 11.6667 14233600 16.5 25.9749 0.82135 30.1418 1024.15 1446.43 5.61451 20480 20480 -2744.39 2247.1 135.039 0.771122 134.874 0.0709975 03/02/2024 13:48:00 23.804 23.7729 23.7008 23.8499 11.6667 14233600 16.5 25.9276 0.797249 30.1049 1024.12 1446.27 5.60429 20443 20443 -2763.7 2247.8 134.897 0.779461 134.921 0.0757232 03/02/2024 13:49:00 23.7582 23.7627 23.7008 23.8499 11.6667 14233600 16.5 25.9391 0.742134 30.1733 1024.18 1446.11 5.60678 20452 20452 -2743.46 2249.41 134.958 0.786495 134.883 0.0719166 03/02/2024 13:50:00 23.7582 23.7845 23.7123 23.8499 11.6667 14237696 16.5 25.948 0.817902 30.1109 1024.12 1446.37 5.60871 20459 20459 -2761.39 2247.2 134.894 0.787926 134.942 0.07775 03/02/2024 13:51:00 23.7582 23.7784 23.7238 23.8499 11.6667 14245888 16.5 25.9697 0.852333 30.1052 1024.12 1446.52 5.6134 20476 20476 -2743.11 2246.19 135.173 0.792265 134.968 0.0803785 03/02/2024 13:52:00 23.7811 23.7668 23.7123 23.8499 11.6667 14245888 16.5 25.9634 0.742134 30.2044 1024.2 1446.15 5.61204 20471 20471 -2761.06 2249.41 134.971 0.789387 135.042 0.0876856 03/02/2024 13:53:00 23.7582 23.7851 23.7123 23.8499 11.6667 14241792 16.5 25.9493 0.778297 30.1511 1024.16 1446.24 5.60899 20460 20460 -2743.36 2248.36 135.232 0.790085 135.038 0.0872409 03/02/2024 13:54:00 23.7582 23.7647 23.7008 23.8499 11.6667 14262272 16.5 25.9531 0.819626 30.1158 1024.13 1446.38 5.60981 20463 20463 -2763.78 2247.15 135.12 0.787291 135.107 0.0941458 03/02/2024 13:55:00 23.7925 23.7738 23.7123 23.8499 11.6667 14254080 16.5 25.98 0.843735 30.1266 1024.14 1446.51 5.61561 20484 20484 -2743.92 2246.44 135.049 0.789551 135.09 0.0924342 03/02/2024 13:56:00 23.7925 23.7742 23.7123 23.8499 11.6667 14233600 16.5 25.971 0.811028 30.147 1024.15 1446.39 5.61368 20477 20477 -2759.4 2247.4 135.306 0.791674 135.145 0.0978849 03/02/2024 13:57:00 23.7811 23.7754 23.7123 23.8499 11.6667 14233600 16.5 25.9084 0.771408 30.1056 1024.12 1446.15 5.60015 20428 20428 -2764.71 2248.56 135.23 0.790876 135.14 0.0974185 03/02/2024 13:58:00 23.7925 23.7866 23.7008 23.8499 11.6667 14233600 16.5 25.9467 0.852333 30.0759 1024.1 1446.48 5.60843 20458 20458 -2743.84 2246.19 135.046 0.792265 135.157 0.0991001 03/02/2024 13:59:00 23.7467 23.774 23.7008 23.8499 11.6667 14233600 16.5 25.9851 0.838562 30.1381 1024.15 1446.5 5.61672 20488 20488 -2761.54 2246.59 134.976 0.794943 135.166 0.0999243 03/02/2024 14:00:00 23.8155 23.7608 23.7008 23.8384 11.6667 14233600 16.5 25.9723 0.850609 30.1101 1024.12 1446.52 5.61396 20478 20478 -2745 2246.24 135.215 0.797232 135.19 0.102378 03/02/2024 14:01:00 23.7811 23.7668 23.7123 23.8384 11.6667 14233600 16.5 25.9775 0.747292 30.2173 1024.21 1446.19 5.61507 20482 20482 -2762.97 2249.26 135.107 0.797232 135.162 0.0995626 03/02/2024 14:02:00 23.7696 23.7715 23.7008 23.8499 11.6667 14233600 16.5 25.9659 0.869537 30.0836 1024.1 1446.57 5.61257 20473 20473 -2744.57 2245.69 135.189 0.796646 135.199 0.103273 03/02/2024 14:03:00 23.7811 23.7704 23.7123 23.8499 11.6667 14233600 16 25.9672 0.761078 30.1908 1024.19 1446.22 5.61286 20474 20474 -2763.43 2248.86 135.358 0.79649 135.166 0.0999746 03/02/2024 14:04:00 23.7696 23.7771 23.7008 23.8499 11.6667 14233600 16 25.9876 0.872978 30.1079 1024.12 1446.62 5.61727 20490 20490 -2742.43 2245.59 135.091 0.797792 135.231 0.106405 03/02/2024 14:05:00 23.7696 23.775 23.7123 23.8499 11.6667 14233600 16 26.0145 0.755913 30.2563 1024.24 1446.28 5.62309 20511 20511 -2764.71 2249.01 135.391 0.800699 135.254 0.108704 03/02/2024 14:06:00 23.7582 23.77 23.7123 23.8499 11.6667 14233600 16 25.9749 0.781746 30.1804 1024.18 1446.3 5.61452 20480 20480 -2763.75 2248.26 135.102 0.802538 135.268 0.110111 03/02/2024 14:07:00 23.7811 23.7799 23.7123 23.8499 11.6667 14233600 16 25.994 0.824791 30.1629 1024.17 1446.47 5.61866 20495 20495 -2744.27 2247 135.258 0.804504 135.292 0.112459 03/02/2024 14:08:00 23.7582 23.7696 23.7008 23.8499 11.6667 14233600 16 25.9774 0.85405 30.1133 1024.13 1446.54 5.61506 20482 20482 -2763.18 2246.14 135.352 0.808144 135.28 0.111268 03/02/2024 14:09:00 23.7582 23.7668 23.7008 23.8499 11.6667 14233600 16 25.9851 0.766243 30.2086 1024.21 1446.26 5.61673 20488 20488 -2744.17 2248.71 135.354 0.811628 135.344 0.117665 03/02/2024 14:10:00 23.7696 23.7679 23.7123 23.8499 11.6667 14233600 16 25.9838 0.757629 30.2154 1024.21 1446.23 5.61645 20487 20487 -2765.16 2248.96 135.327 0.81118 135.349 0.11814 03/02/2024 14:11:00 23.7696 23.8015 23.7238 23.8499 11.6667 14233600 16 26.0005 0.776573 30.2181 1024.21 1446.32 5.62005 20500 20500 -2746.66 2248.41 135.462 0.811628 135.326 0.115839 03/02/2024 14:12:00 23.7467 23.7761 23.7123 23.8499 11.6667 14233600 16 25.9889 0.838562 30.143 1024.15 1446.51 5.61755 20491 20491 -2761.19 2246.59 135.299 0.811443 135.291 0.112405 03/02/2024 14:13:00 23.7467 23.7796 23.7238 23.8499 11.6667 14233600 16 25.971 0.836845 30.1219 1024.13 1446.47 5.61368 20477 20477 -2742.78 2246.64 135.11 0.811337 135.295 0.112783 03/02/2024 14:14:00 23.7925 23.783 23.7008 23.8499 11.6667 14233600 16 25.9735 0.895348 30.0683 1024.09 1446.67 5.61423 20479 20479 -2762.42 2244.93 135.365 0.809711 135.307 0.113949 03/02/2024 14:15:00 23.7811 23.7681 23.7123 23.8499 11.6667 14233600 16 25.9697 0.811028 30.1453 1024.15 1446.38 5.61341 20476 20476 -2743.39 2247.4 135.383 0.807297 135.291 0.112341 03/02/2024 14:16:00 23.7467 23.7641 23.7008 23.8499 11.6667 14233600 16 25.9595 0.774864 30.1675 1024.17 1446.25 5.6112 20468 20468 -2760.36 2248.46 135.151 0.805964 135.286 0.111917 03/02/2024 14:17:00 23.7696 23.7859 23.7008 23.8499 11.6667 14233600 16 25.9634 0.778297 30.1691 1024.17 1446.27 5.61203 20471 20471 -2744.29 2248.36 135.207 0.807617 135.316 0.114862 03/02/2024 14:18:00 23.7582 23.7765 23.7123 23.8499 11.6667 14233600 15.5 25.9647 0.764519 30.1841 1024.19 1446.22 5.61231 20472 20472 -2759.45 2248.76 135.417 0.806927 135.378 0.121021 03/02/2024 14:19:00 23.7467 23.7702 23.7123 23.8384 11.6667 14233600 16 25.9749 0.816193 30.1469 1024.15 1446.41 5.61451 20480 20480 -2744.92 2247.25 135.213 0.80937 135.345 0.117735 03/02/2024 14:20:00 23.7582 23.7733 23.7008 23.8499 11.6667 14233600 15.5 25.9647 0.759346 30.1892 1024.19 1446.21 5.61231 20472 20472 -2762.5 2248.91 135.276 0.808834 135.349 0.118107 03/02/2024 14:21:00 23.7811 23.775 23.7123 23.8499 11.6667 14233600 16 25.9864 0.82135 30.1565 1024.16 1446.45 5.617 20489 20489 -2742.48 2247.1 135.302 0.810566 135.411 0.12422 03/02/2024 14:22:00 23.7811 23.7773 23.7123 23.8499 11.6667 14233600 15.5 26.0234 0.809296 30.2156 1024.21 1446.47 5.62502 20518 20518 -2763.81 2247.45 135.419 0.810673 135.446 0.127732 03/02/2024 14:23:00 23.7582 23.7725 23.7123 23.8613 11.6667 14233600 16 25.9941 0.781746 30.2049 1024.2 1446.33 5.61866 20495 20495 -2742.18 2248.26 135.596 0.812775 135.45 0.128101 03/02/2024 14:24:00 23.7696 23.7713 23.7008 23.8384 11.6667 14233600 15.5 25.9851 0.855774 30.1214 1024.13 1446.56 5.61672 20488 20488 -2761.94 2246.09 135.357 0.813251 135.461 0.12927 03/02/2024 14:25:00 23.7696 23.7692 23.7008 23.8499 11.6667 14233600 15.5 25.9889 0.828232 30.1531 1024.16 1446.47 5.61755 20491 20491 -2742.96 2246.9 135.589 0.813574 135.437 0.126798 03/02/2024 14:26:00 23.7467 23.7784 23.6894 23.8499 11.6667 14233600 15.5 25.98 0.774864 30.1936 1024.19 1446.28 5.61562 20484 20484 -2765.72 2248.46 135.628 0.815908 135.475 0.130634 03/02/2024 14:27:00 23.7467 23.7711 23.7008 23.8499 11.6667 14233600 15.5 25.9953 0.819626 30.1696 1024.17 1446.46 5.61893 20496 20496 -2743.41 2247.15 135.411 0.816601 135.433 0.126492 03/02/2024 14:28:00 23.7352 23.7723 23.7008 23.8499 11.6667 14233600 15.5 26.0004 0.876419 30.1209 1024.13 1446.65 5.62003 20500 20500 -2766.4 2245.49 135.463 0.816492 135.474 0.130509 03/02/2024 14:29:00 23.7925 23.7775 23.7008 23.8499 11.6667 14233600 15.5 25.9876 0.833397 30.1464 1024.15 1446.49 5.61727 20490 20490 -2742.56 2246.75 135.397 0.817505 135.441 0.127208 03/02/2024 14:30:00 23.7696 23.7759 23.7008 23.8384 11.6667 14233600 15.5 25.9825 0.862656 30.1114 1024.12 1446.57 5.61617 20486 20486 -2757.61 2245.89 135.514 0.816387 135.5 0.133103 03/02/2024 14:31:00 23.7696 23.7748 23.7123 23.8384 11.6667 14233600 16 25.9838 0.862656 30.1131 1024.12 1446.58 5.61644 20487 20487 -2762.9 2245.89 135.485 0.816122 135.488 0.13193 03/02/2024 14:32:00 23.7696 23.7732 23.7123 23.8613 11.6667 14233600 15.5 25.9979 0.824791 30.1678 1024.17 1446.48 5.61949 20498 20498 -2746.36 2247 135.648 0.81838 135.498 0.132853 03/02/2024 14:33:00 23.7238 23.7775 23.7008 23.8499 11.6667 14233600 15.5 26.0119 0.881592 30.1305 1024.14 1446.69 5.62252 20509 20509 -2763.5 2245.34 135.594 0.818567 135.513 0.134409 03/02/2024 14:34:00 23.7582 23.7729 23.7008 23.8384 11.6667 14233600 15.5 26.0017 0.823074 30.1744 1024.18 1446.48 5.62032 20501 20501 -2745 2247.05 135.643 0.820269 135.586 0.141614 03/02/2024 14:35:00 23.7467 23.7769 23.7008 23.8499 11.6667 14233600 15.5 25.9928 0.786903 30.1982 1024.2 1446.34 5.61839 20494 20494 -2760.94 2248.1 135.487 0.822525 135.496 0.132664 03/02/2024 14:36:00 23.7582 23.7748 23.7008 23.8499 11.6667 14233600 15.5 26.0567 0.771408 30.2951 1024.28 1446.4 5.63221 20544 20544 -2745.22 2248.56 135.58 0.82526 135.577 0.140741 03/02/2024 14:37:00 23.7925 23.7759 23.7123 23.8613 11.6667 14233600 15.5 26.0017 0.86438 30.1342 1024.14 1446.61 5.62031 20501 20501 -2766.52 2245.84 135.848 0.823215 135.588 0.141856 03/02/2024 14:38:00 23.7925 23.7752 23.7123 23.8499 11.6667 14233600 15.5 26.0005 0.767967 30.2265 1024.22 1446.3 5.62005 20500 20500 -2743.08 2248.66 135.589 0.825161 135.633 0.146315 03/02/2024 14:39:00 23.7696 23.7759 23.7123 23.8613 11.6667 14233600 15.5 26.0081 0.888466 30.1189 1024.13 1446.7 5.62169 20506 20506 -2763.13 2245.13 135.765 0.827232 135.618 0.144771 03/02/2024 14:40:00 23.7811 23.7752 23.7008 23.8499 11.6667 14233600 15.5 25.9953 0.823074 30.1662 1024.17 1446.47 5.61893 20496 20496 -2743.46 2247.05 135.769 0.825212 135.557 0.138702 03/02/2024 14:41:00 23.7696 23.7746 23.7123 23.8499 11.6667 14237696 15.5 25.9876 0.924583 30.0579 1024.08 1446.79 5.61726 20490 20490 -2765.16 2244.08 135.578 0.823986 135.543 0.137335 03/02/2024 14:42:00 23.7925 23.7763 23.7123 23.8499 11.6667 14237696 15.5 26.0158 0.835121 30.1806 1024.18 1446.54 5.62335 20512 20512 -2744.95 2246.69 135.641 0.822788 135.618 0.144763 03/02/2024 14:43:00 23.7811 23.7796 23.7123 23.8499 11.6667 14245888 15.5 25.9928 0.776573 30.2083 1024.21 1446.31 5.61839 20494 20494 -2759.68 2248.41 135.497 0.825474 135.621 0.145083 03/02/2024 14:44:00 23.7467 23.7677 23.7008 23.8499 11.6667 14245888 15.5 25.9889 0.89019 30.0928 1024.11 1446.68 5.61754 20491 20491 -2744.85 2245.08 135.509 0.828615 135.663 0.149215 03/02/2024 14:45:00 23.804 23.7698 23.7008 23.8499 10 14258176 15.5 26.0005 0.778297 30.2164 1024.21 1446.33 5.62005 20500 20500 -2762.57 2248.36 135.781 0.830124 135.682 0.151156 03/02/2024 14:46:00 23.7467 23.7754 23.7123 23.8499 11.6667 14254080 15.5 25.9966 0.82135 30.1695 1024.17 1446.46 5.61921 20497 20497 -2742.53 2247.1 135.921 0.830551 135.715 0.154436 03/02/2024 14:47:00 23.7467 23.7694 23.7123 23.8499 11.6667 14254080 15.5 25.9851 0.773125 30.2019 1024.2 1446.29 5.61673 20488 20488 -2762.9 2248.51 135.568 0.829967 135.726 0.155496 03/02/2024 14:48:00 23.7582 23.7744 23.7123 23.8499 11.6667 14233600 15.5 26.0503 0.872978 30.1877 1024.18 1446.72 5.63081 20539 20539 -2746.03 2245.59 135.615 0.831194 135.715 0.154439 03/02/2024 14:49:00 23.7467 23.7704 23.6894 23.8499 11.6667 14233600 15.5 26.0209 0.805855 30.2157 1024.21 1446.45 5.62446 20516 20516 -2762.24 2247.55 135.813 0.831085 135.734 0.156311 03/02/2024 14:50:00 23.7582 23.7708 23.7123 23.8499 11.6667 14233600 15.5 25.9979 0.790352 30.2014 1024.2 1446.36 5.61949 20498 20498 -2743.46 2248 135.779 0.831194 135.8 0.162854 03/02/2024 14:51:00 23.7696 23.7773 23.7008 23.8499 11.6667 14233600 15.5 26.0158 0.769699 30.2444 1024.23 1446.33 5.62336 20512 20512 -2765.19 2248.61 135.625 0.82917 135.827 0.165484 03/02/2024 14:52:00 23.8155 23.7698 23.7008 23.8499 11.6667 14233600 15.5 26.0426 0.895348 30.1562 1024.16 1446.78 5.62915 20533 20533 -2744.82 2244.93 135.517 0.828508 135.76 0.158858 03/02/2024 14:53:00 23.7467 23.7838 23.7008 23.8499 11.6667 14233600 15.5 26.0272 0.90567 30.1266 1024.13 1446.79 5.62583 20521 20521 -2764.33 2244.63 135.606 0.825161 135.74 0.15685 03/02/2024 14:54:00 23.7696 23.7754 23.7123 23.8499 11.6667 14233600 15.5 26.0285 0.862656 30.1701 1024.17 1446.65 5.62611 20522 20522 -2743.89 2245.89 135.643 0.824257 135.721 0.155016 03/02/2024 14:55:00 23.804 23.7792 23.7123 23.8499 11.6667 14233600 15.5 26.0273 0.833397 30.197 1024.19 1446.55 5.62584 20521 20521 -2760.99 2246.75 135.803 0.822098 135.832 0.165986 03/02/2024 14:56:00 23.7696 23.7782 23.7008 23.8499 11.6667 14233600 15.5 26.0183 0.780022 30.2376 1024.23 1446.36 5.62391 20514 20514 -2743.81 2248.31 135.465 0.823215 135.756 0.158445 03/02/2024 14:57:00 23.7925 23.7864 23.7123 23.8499 11.6667 14233600 15.5 26.0029 0.898796 30.1024 1024.11 1446.73 5.62058 20502 20502 -2763.81 2244.83 135.923 0.82526 135.743 0.157194 03/02/2024 14:58:00 23.7582 23.7782 23.7008 23.8499 11.6667 14233600 15.5 26.0157 0.859215 30.1572 1024.16 1446.62 5.62335 20512 20512 -2743.61 2245.99 135.791 0.82526 135.78 0.16082 03/02/2024 14:59:00 23.804 23.7759 23.7123 23.8499 11.6667 14233600 15.5 26.0272 0.914268 30.1183 1024.13 1446.82 5.62583 20521 20521 -2766.57 2244.38 135.879 0.827654 135.755 0.158366 03/02/2024 15:00:00 23.7467 23.7803 23.7008 23.8499 11.6667 14233600 15.5 26.0132 0.89019 30.1238 1024.13 1446.72 5.62279 20510 20510 -2744.02 2245.08 135.748 0.827761 135.788 0.161636 03/02/2024 15:01:00 23.7696 23.7771 23.7008 23.8499 11.6667 14233600 15.5 26.0145 0.842003 30.1723 1024.17 1446.56 5.62308 20511 20511 -2761.26 2246.49 135.752 0.82893 135.847 0.167537 03/02/2024 15:02:00 23.7811 23.7819 23.7008 23.8499 11.6667 14233600 15 26.0349 0.819626 30.2202 1024.21 1446.52 5.6275 20527 20527 -2745.17 2247.15 135.702 0.829433 135.89 0.171798 03/02/2024 15:03:00 23.7696 23.77 23.7123 23.8499 11.6667 14233600 15.5 26.0362 0.891907 30.1514 1024.15 1446.76 5.62777 20528 20528 -2763.55 2245.03 135.951 0.828402 135.884 0.171198 03/02/2024 15:04:00 23.7811 23.7717 23.7008 23.8499 11.6667 14233600 15.5 26.0874 0.828232 30.2787 1024.26 1446.64 5.63883 20568 20568 -2745.28 2246.9 135.916 0.828985 135.843 0.167085 03/02/2024 15:05:00 23.7467 23.7797 23.7123 23.8499 11.6667 14233600 15.5 26.0298 0.91082 30.1249 1024.13 1446.81 5.62638 20523 20523 -2767.08 2244.48 136.062 0.827818 135.904 0.173119 03/02/2024 15:06:00 23.7467 23.7769 23.7123 23.8613 11.6667 14233600 15.5 26.0311 0.909111 30.1282 1024.13 1446.81 5.62666 20524 20524 -2743.26 2244.53 135.963 0.823936 135.904 0.173192 03/02/2024 15:07:00 23.7696 23.778 23.7008 23.8499 11.6667 14233600 15 26.0017 0.780022 30.2164 1024.21 1446.34 5.62032 20501 20501 -2763.73 2248.31 135.744 0.813303 135.807 0.163533 03/02/2024 15:08:00 23.7925 23.7723 23.7008 23.8499 11.6667 14229504 15 26.0209 0.869537 30.1536 1024.16 1446.66 5.62445 20516 20516 -2745.75 2245.69 136.056 0.808359 135.814 0.164184 03/02/2024 15:09:00 23.7925 23.7713 23.7008 23.8499 11.6667 14229504 15 26.0209 0.781746 30.2392 1024.23 1446.37 5.62447 20516 20516 -2761.69 2248.26 135.835 0.810003 135.805 0.163306 03/02/2024 15:10:00 23.7696 23.7717 23.7008 23.8384 11.6667 14229504 15.5 26.0056 0.78347 30.2179 1024.21 1446.35 5.62115 20504 20504 -2760.88 2248.21 135.763 0.80974 135.873 0.170109 03/02/2024 15:11:00 23.7582 23.7755 23.7008 23.8499 11.6667 14229504 15.5 26.0222 0.786903 30.2358 1024.23 1446.39 5.62474 20517 20517 -2744.32 2248.1 135.82 0.8116 135.849 0.167671 03/02/2024 15:12:00 23.7582 23.7767 23.7008 23.8499 11.6667 14229504 15 26.0158 0.771408 30.2428 1024.23 1446.33 5.62336 20512 20512 -2764.79 2248.56 136.057 0.814421 135.835 0.166291 03/02/2024 15:13:00 23.804 23.7755 23.7123 23.8499 11.6667 14229504 15.5 26.0094 0.781746 30.2245 1024.22 1446.36 5.62198 20507 20507 -2743.56 2248.26 135.852 0.816278 135.851 0.167926 03/02/2024 15:14:00 23.7811 23.7696 23.7123 23.8499 11.6667 14229504 15.5 26.0055 0.823074 30.1793 1024.18 1446.48 5.62114 20504 20504 -2762.75 2247.05 135.863 0.817768 135.825 0.165316 03/02/2024 15:15:00 23.7811 23.7748 23.7123 23.8499 11.6667 14229504 15 26.0248 0.755913 30.2694 1024.26 1446.3 5.6253 20519 20519 -2766.52 2249.01 135.925 0.819975 135.87 0.169743 03/02/2024 15:16:00 23.7467 23.7765 23.7123 23.8384 11.6667 14229504 15 26.0362 0.843735 30.1983 1024.19 1446.6 5.62777 20528 20528 -2744.7 2246.44 135.898 0.822897 135.888 0.171559 03/02/2024 15:17:00 23.7582 23.7738 23.7123 23.8499 11.6667 14229504 15.5 26.0362 0.797249 30.2436 1024.23 1446.45 5.62778 20528 20528 -2762.77 2247.8 135.981 0.824305 135.931 0.175807 03/02/2024 15:18:00 23.7467 23.778 23.7008 23.8499 11.6667 14229504 15.5 25.9966 0.828232 30.1629 1024.17 1446.49 5.61921 20497 20497 -2743.51 2246.9 136.052 0.823879 135.885 0.171297 03/02/2024 15:19:00 23.7696 23.7782 23.7008 23.8499 11.6667 14229504 15.5 26.0311 0.774864 30.259 1024.25 1446.37 5.62668 20524 20524 -2765.87 2248.46 135.973 0.8234 135.902 0.172949 03/02/2024 15:20:00 23.7582 23.7746 23.7123 23.8499 11.6667 14229504 15.5 26.0068 0.78347 30.2195 1024.21 1446.36 5.62143 20505 20505 -2743.54 2248.21 135.809 0.827127 135.887 0.17151 03/02/2024 15:21:00 23.7582 23.7679 23.7123 23.8384 11.6667 14229504 15.5 26.0272 0.914268 30.1183 1024.13 1446.82 5.62583 20521 20521 -2762.95 2244.38 136.071 0.828295 135.933 0.176066 03/02/2024 15:22:00 23.7925 23.7811 23.7008 23.8499 11.6667 14229504 15 26.0068 0.780022 30.2229 1024.22 1446.35 5.62143 20505 20505 -2743.46 2248.31 135.951 0.829035 135.859 0.168676 03/02/2024 15:23:00 23.7696 23.7677 23.7008 23.8499 11.6667 14229504 15.5 26.0221 0.886749 30.1385 1024.14 1446.72 5.62473 20517 20517 -2763.86 2245.18 135.769 0.829199 135.882 0.17093 03/02/2024 15:24:00 23.804 23.7805 23.7123 23.8499 11.6667 14229504 15 26.0298 0.917709 30.1182 1024.13 1446.83 5.62638 20523 20523 -2745.53 2244.28 135.788 0.829918 135.857 0.168448 03/02/2024 15:25:00 23.7467 23.7729 23.7008 23.8499 11.6667 14229504 15.5 26.0298 0.879868 30.155 1024.16 1446.71 5.62639 20523 20523 -2766.3 2245.39 135.922 0.828079 135.885 0.171233 03/02/2024 15:26:00 23.7925 23.7763 23.7008 23.8613 11.6667 14229504 15.5 26.0068 0.881592 30.124 1024.13 1446.68 5.62141 20505 20505 -2744.92 2245.34 136.004 0.829967 135.924 0.175128 03/02/2024 15:27:00 23.7696 23.7673 23.7123 23.8499 11.6667 14229504 15.5 26.003 0.785187 30.213 1024.21 1446.36 5.6206 20502 20502 -2760.18 2248.16 135.864 0.830715 135.946 0.177312 03/02/2024 15:28:00 23.7582 23.7708 23.7123 23.8499 11.6667 14229504 15.5 26.0158 0.802414 30.2125 1024.21 1446.43 5.62336 20512 20512 -2743.16 2247.65 135.991 0.832317 135.909 0.173676 03/02/2024 15:29:00 23.7811 23.7754 23.7008 23.8499 11.6667 14229504 15.5 26.0042 0.90567 30.0974 1024.11 1446.75 5.62086 20503 20503 -2765.34 2244.63 135.949 0.832268 135.988 0.181484 03/02/2024 15:30:00 23.7696 23.7694 23.7123 23.8613 11.6667 14229504 15.5 26.026 0.792076 30.2356 1024.23 1446.42 5.62557 20520 20520 -2745.17 2247.95 135.914 0.834049 135.999 0.182589 03/02/2024 15:31:00 23.7582 23.7721 23.7008 23.8499 11.6667 14229504 15.5 26.0311 0.790352 30.2439 1024.23 1446.42 5.62668 20524 20524 -2764.08 2248 135.89 0.834049 136.026 0.185218 03/02/2024 15:32:00 23.7582 23.7805 23.7238 23.8499 11.6667 14229504 15.5 26.0209 0.855774 30.167 1024.17 1446.62 5.62446 20516 20516 -2744.29 2246.09 135.951 0.835566 135.986 0.181278 03/02/2024 15:33:00 23.7696 23.771 23.7008 23.8499 11.6667 14233600 15.5 26.003 0.778297 30.2197 1024.21 1446.33 5.6206 20502 20502 -2761.24 2248.36 136.032 0.835188 135.973 0.179998 03/02/2024 15:34:00 23.804 23.7786 23.7008 23.8499 11.6667 14241792 15.5 26.0106 0.842003 30.1674 1024.17 1446.55 5.62225 20508 20508 -2762.12 2246.49 136.175 0.830765 135.918 0.174566 03/02/2024 15:35:00 23.7925 23.7773 23.7008 23.8499 11.6667 14241792 15.5 26.0286 0.780022 30.2507 1024.24 1446.38 5.62612 20522 20522 -2744.65 2248.31 135.936 0.828136 135.959 0.178576 03/02/2024 15:36:00 23.7811 23.7626 23.7008 23.8499 11.6667 14237696 15.5 26.0273 0.817902 30.2121 1024.21 1446.5 5.62584 20521 20521 -2764.28 2247.2 135.985 0.827925 135.93 0.175764 03/02/2024 15:37:00 23.8155 23.774 23.7008 23.8384 11.6667 14249984 15.5 26.0247 0.812737 30.2138 1024.21 1446.48 5.62529 20519 20519 -2745.25 2247.35 135.952 0.827711 135.926 0.175345 03/02/2024 15:38:00 23.7811 23.7687 23.7008 23.8384 11.6667 14249984 15.5 26.0374 0.912552 30.133 1024.14 1446.83 5.62804 20529 20529 -2763.65 2244.43 135.908 0.827545 135.918 0.174513 03/02/2024 15:39:00 23.7696 23.7815 23.7238 23.8499 11.6667 14229504 15.5 26.0298 0.843735 30.1901 1024.19 1446.59 5.62639 20523 20523 -2744.57 2246.44 135.826 0.82489 135.928 0.175491 03/02/2024 15:40:00 23.7582 23.7763 23.7123 23.8499 11.6667 14229504 16 26.0298 0.797249 30.2355 1024.23 1446.44 5.6264 20523 20523 -2760.56 2247.8 135.967 0.821892 135.979 0.18056 03/02/2024 15:41:00 23.7925 23.7711 23.7008 23.8499 11.6667 14229504 15.5 26.0349 0.826523 30.2134 1024.21 1446.55 5.6275 20527 20527 -2743.81 2246.95 136.041 0.824043 135.949 0.177617 03/02/2024 15:42:00 23.7696 23.7736 23.7123 23.8499 11.6667 14229504 16 26.0427 0.764519 30.2838 1024.27 1446.36 5.62917 20533 20533 -2762.62 2248.76 135.936 0.821371 135.973 0.17997 03/02/2024 15:43:00 23.7925 23.7794 23.7008 23.8499 11.6667 14229504 16 26.0247 0.78347 30.2424 1024.23 1446.39 5.62529 20519 20519 -2744.52 2248.21 135.942 0.821571 136.073 0.189907 03/02/2024 15:44:00 23.7925 23.7729 23.7008 23.8499 11.6667 14229504 16 26.0145 0.798958 30.2142 1024.21 1446.42 5.62308 20511 20511 -2762.4 2247.75 136.192 0.818645 136.053 0.187937 03/02/2024 15:45:00 23.7811 23.774 23.7123 23.8499 11.6667 14229504 15.5 26.0273 0.764519 30.2642 1024.25 1446.33 5.62585 20521 20521 -2744.02 2248.76 136.1 0.81987 135.961 0.178834 03/02/2024 15:46:00 23.7582 23.7713 23.7008 23.8499 11.6667 14229504 16 26.0234 0.85405 30.172 1024.17 1446.62 5.62501 20518 20518 -2742.61 2246.14 135.736 0.819227 135.954 0.178062 03/02/2024 15:47:00 23.7696 23.7811 23.7008 23.8499 11.6667 14229504 16 26.0387 0.900505 30.1463 1024.15 1446.79 5.62832 20530 20530 -2762.17 2244.78 135.848 0.819818 136.013 0.183973 03/02/2024 15:48:00 23.7811 23.7725 23.7123 23.8384 11.6667 14229504 16 26.0324 0.862656 30.175 1024.17 1446.66 5.62694 20525 20525 -2742.88 2245.89 135.965 0.822954 136.035 0.186173 03/02/2024 15:49:00 23.7582 23.7757 23.7008 23.8499 11.6667 14229504 16 26.0247 0.85405 30.1736 1024.17 1446.62 5.62529 20519 20519 -2764.46 2246.14 136.047 0.820162 135.96 0.17868 03/02/2024 15:50:00 23.7811 23.7834 23.7008 23.8499 11.6667 14229504 16 26.0209 0.762794 30.2577 1024.25 1446.31 5.62447 20516 20516 -2744.85 2248.81 136.092 0.819441 135.96 0.178711 03/02/2024 15:51:00 23.7467 23.7771 23.7123 23.8499 11.6667 14233600 16 26.0196 0.792076 30.2275 1024.22 1446.41 5.62419 20515 20515 -2760.91 2247.95 136.115 0.824947 135.915 0.174235 03/02/2024 15:52:00 23.7467 23.7819 23.7008 23.8499 11.6667 14233600 16 26.0247 0.828232 30.1987 1024.19 1446.53 5.62529 20519 20519 -2742.18 2246.9 135.994 0.827232 135.931 0.17585 03/02/2024 15:53:00 23.7582 23.7847 23.7123 23.8499 11.6667 14233600 16 26.04 0.883301 30.1647 1024.16 1446.74 5.6286 20531 20531 -2761.36 2245.28 135.78 0.827925 135.946 0.177289 03/02/2024 15:54:00 23.7811 23.7765 23.7123 23.8499 11.6667 14233600 16 26.0286 0.792076 30.2389 1024.23 1446.42 5.62612 20522 20522 -2744.14 2247.95 136.044 0.82893 135.949 0.177641 03/02/2024 15:55:00 23.7925 23.7759 23.7123 23.8499 11.6667 14233600 16 26.0337 0.842003 30.1967 1024.19 1446.59 5.62722 20526 20526 -2762.32 2246.49 135.987 0.822525 135.964 0.179059 03/02/2024 15:56:00 23.7696 23.766 23.7008 23.8499 11.6667 14233600 16 26.0413 0.802414 30.2451 1024.23 1446.48 5.62889 20532 20532 -2761.41 2247.65 135.89 0.812717 135.909 0.173622 03/02/2024 15:57:00 23.7696 23.7725 23.7008 23.8499 11.6667 14233600 16 26.0388 0.774864 30.2688 1024.25 1446.38 5.62834 20530 20530 -2743.29 2248.46 136.08 0.797579 135.939 0.176626 03/02/2024 15:58:00 23.804 23.7727 23.7123 23.8499 11.6667 14233600 16 26.0145 0.826523 30.1873 1024.19 1446.51 5.62308 20511 20511 -2763.6 2246.95 135.753 0.79681 135.868 0.169556 03/02/2024 15:59:00 23.7696 23.7721 23.7008 23.8499 11.6667 14233600 16 26.0298 0.836845 30.1969 1024.19 1446.57 5.62639 20523 20523 -2744.6 2246.64 136.044 0.80323 135.966 0.179273 03/02/2024 16:00:00 23.7696 23.7797 23.7123 23.8499 11.6667 14233600 16.5 26.0055 0.848892 30.1542 1024.16 1446.57 5.62114 20504 20504 -2765.57 2246.29 135.908 0.809477 135.94 0.176725 03/02/2024 16:01:00 23.7811 23.7815 23.7123 23.8499 11.6667 14233600 16 26.0183 0.860931 30.1587 1024.16 1446.63 5.6239 20514 20514 -2744.37 2245.94 135.925 0.813673 135.911 0.173886 03/02/2024 16:02:00 23.7925 23.7767 23.7123 23.8499 11.6667 14233600 16.5 26.0221 0.876419 30.1485 1024.15 1446.69 5.62473 20517 20517 -2760.71 2245.49 135.964 0.816065 135.935 0.176245 03/02/2024 16:03:00 23.7925 23.7798 23.7008 23.8613 11.6667 14233600 16 25.9992 0.795525 30.198 1024.2 1446.38 5.61977 20499 20499 -2743.61 2247.85 135.692 0.814898 135.916 0.174328 03/02/2024 16:04:00 23.7582 23.7723 23.7123 23.8384 11.6667 14233600 16 26.017 0.881592 30.137 1024.14 1446.69 5.62362 20513 20513 -2760.38 2245.34 136.097 0.814528 135.855 0.168299 03/02/2024 16:05:00 23.7696 23.7729 23.7123 23.8499 11.6667 14233600 16 26.0042 0.838562 30.1626 1024.17 1446.53 5.62087 20503 20503 -2743.11 2246.59 135.828 0.809982 135.878 0.17054 03/02/2024 16:06:00 23.7925 23.7668 23.7008 23.8613 11.6667 14233600 16 26.0043 0.767967 30.2314 1024.22 1446.3 5.62088 20503 20503 -2760.51 2248.66 135.769 0.809664 135.865 0.169325 03/02/2024 16:07:00 23.7352 23.7809 23.7008 23.8499 11.6667 14233600 16 26.026 0.804131 30.2239 1024.22 1446.46 5.62557 20520 20520 -2743.74 2247.6 135.927 0.808729 135.958 0.178483 03/02/2024 16:08:00 23.7696 23.7744 23.7123 23.8499 11.6667 14233600 16.5 26.003 0.776573 30.2214 1024.22 1446.33 5.6206 20502 20502 -2762.07 2248.41 135.889 0.806343 135.816 0.164387 03/02/2024 16:09:00 23.7582 23.7771 23.7123 23.8499 11.6667 14233600 16.5 25.9979 0.845444 30.1477 1024.15 1446.54 5.61948 20498 20498 -2742.03 2246.39 135.602 0.806286 135.82 0.164844 03/02/2024 16:10:00 23.7811 23.7813 23.7123 23.8499 11.6667 14233600 16.5 25.9851 0.860931 30.1164 1024.13 1446.57 5.61672 20488 20488 -2761.16 2245.94 136.049 0.806442 135.891 0.17189 03/02/2024 16:11:00 23.7811 23.7704 23.7123 23.8499 11.6667 14233600 16.5 26.0107 0.761078 30.2463 1024.24 1446.29 5.62226 20508 20508 -2743.44 2248.86 135.843 0.807348 135.889 0.171623 03/02/2024 16:12:00 23.7925 23.7773 23.7008 23.8499 11.6667 14233600 16.5 25.9966 0.743843 30.2452 1024.24 1446.21 5.61922 20497 20497 -2764.03 2249.36 135.767 0.805964 135.869 0.16971 03/02/2024 16:13:00 23.7696 23.7801 23.7123 23.8499 11.6667 14233600 16.5 25.9991 0.824791 30.1695 1024.17 1446.48 5.61976 20499 20499 -2740.39 2247 135.93 0.811285 135.835 0.166272 03/02/2024 16:14:00 23.7352 23.7862 23.7238 23.8499 11.6667 14233600 16.5 26.0043 0.795525 30.2045 1024.2 1446.39 5.62087 20503 20503 -2742.83 2247.85 136.053 0.812084 135.753 0.158152 03/02/2024 16:15:00 23.7925 23.7723 23.7008 23.8499 11.6667 14233600 16.5 26.0107 0.747292 30.2598 1024.25 1446.24 5.62226 20508 20508 -2760.63 2249.26 135.654 0.820881 135.887 0.171515 03/02/2024 16:16:00 23.7696 23.7713 23.7008 23.8499 10 14233600 16.5 25.994 0.795525 30.1915 1024.19 1446.37 5.61866 20495 20495 -2741.47 2247.85 135.612 0.825367 135.739 0.156843 03/02/2024 16:17:00 23.7925 23.778 23.7008 23.8499 11.6667 14233600 16.5 25.9941 0.754189 30.2318 1024.23 1446.24 5.61867 20495 20495 -2759.68 2249.06 135.606 0.818167 135.775 0.160335 03/02/2024 16:18:00 23.7467 23.7809 23.7008 23.8499 11.6667 14233600 17 25.9889 0.823074 30.1581 1024.16 1446.46 5.61755 20491 20491 -2742.96 2247.05 135.871 0.809263 135.782 0.161057 03/02/2024 16:19:00 23.7811 23.7748 23.7123 23.8613 11.6667 14233600 16.5 25.9889 0.795525 30.1849 1024.19 1446.37 5.61756 20491 20491 -2760.43 2247.85 135.757 0.800386 135.689 0.151873 03/02/2024 16:20:00 23.7811 23.7717 23.7123 23.8499 11.6667 14233600 16.5 25.9787 0.857506 30.1116 1024.12 1446.55 5.61534 20483 20483 -2742.68 2246.04 135.862 0.795216 135.733 0.156229 03/02/2024 16:21:00 23.7811 23.7796 23.7123 23.8499 11.6667 14233600 17 25.9863 0.886749 30.0929 1024.11 1446.66 5.61699 20489 20489 -2760.31 2245.18 135.619 0.787079 135.739 0.156805 03/02/2024 16:22:00 23.7696 23.7771 23.7123 23.8384 11.6667 14233600 17 25.9902 0.840286 30.143 1024.15 1446.51 5.61783 20492 20492 -2742.83 2246.54 135.843 0.779297 135.738 0.156636 03/02/2024 16:23:00 23.7467 23.7736 23.7123 23.8499 11.6667 14233600 16.5 25.9787 0.828232 30.14 1024.15 1446.46 5.61534 20483 20483 -2760.73 2246.9 135.633 0.783751 135.769 0.159757 03/02/2024 16:24:00 23.7582 23.7757 23.7008 23.8613 11.6667 14237696 17 25.98 0.745567 30.2223 1024.22 1446.19 5.61563 20484 20484 -2742.78 2249.31 135.844 0.803658 135.741 0.157015 03/02/2024 16:25:00 23.7467 23.7776 23.7123 23.8499 11.6667 14245888 17 25.9646 0.833397 30.1171 1024.13 1446.45 5.6123 20472 20472 -2765.39 2246.75 135.746 0.813303 135.76 0.158887 03/02/2024 16:26:00 23.7811 23.7843 23.7123 23.8499 11.6667 14241792 17 25.9775 0.747292 30.2173 1024.21 1446.19 5.61507 20482 20482 -2743.24 2249.26 135.8 0.818195 135.721 0.155021 03/02/2024 16:27:00 23.7696 23.7754 23.7123 23.8499 11.6667 14245888 17 25.9748 0.862656 30.1017 1024.12 1446.56 5.61451 20480 20480 -2761.26 2245.89 135.639 0.797844 135.613 0.144275 03/02/2024 16:28:00 23.7925 23.7832 23.7123 23.8499 11.6667 14262272 17 25.9659 0.82135 30.1304 1024.14 1446.41 5.61258 20473 20473 -2743.14 2247.1 135.74 0.782213 135.636 0.146564 03/02/2024 16:29:00 23.804 23.7811 23.7008 23.8499 11.6667 14254080 17 25.9672 0.730057 30.2211 1024.22 1446.11 5.61287 20474 20474 -2764.59 2249.77 135.705 0.78628 135.563 0.13934 03/02/2024 16:30:00 23.7467 23.7687 23.7008 23.8384 11.6667 14233600 17 25.9531 0.817902 30.1175 1024.13 1446.38 5.60981 20463 20463 -2743.76 2247.2 135.603 0.784071 135.585 0.141556 03/02/2024 16:31:00 23.7582 23.7755 23.7123 23.8384 11.6667 14233600 17 25.9685 0.742134 30.2109 1024.21 1446.16 5.61314 20475 20475 -2763.48 2249.41 135.539 0.781399 135.552 0.138279 03/02/2024 16:32:00 23.804 23.7633 23.7008 23.8499 11.6667 14233600 17 25.9672 0.812737 30.1404 1024.15 1446.39 5.61285 20474 20474 -2741.32 2247.35 135.608 0.776005 135.588 0.141776 03/02/2024 16:33:00 23.804 23.7818 23.7123 23.8613 11.6667 14233600 17 25.9621 0.848892 30.0987 1024.11 1446.5 5.61174 20470 20470 -2762.8 2246.29 135.634 0.780075 135.604 0.143387 03/02/2024 16:34:00 23.7696 23.7778 23.7008 23.8499 11.6667 14233600 17 25.9609 0.714561 30.228 1024.22 1446.05 5.61149 20469 20469 -2742.13 2250.22 135.52 0.779354 135.581 0.141146 03/02/2024 16:35:00 23.7467 23.7752 23.7123 23.8499 11.6667 14233600 17 25.9749 0.771408 30.1905 1024.19 1446.26 5.61452 20480 20480 -2763.45 2248.56 135.767 0.776697 135.624 0.145358 03/02/2024 16:36:00 23.7925 23.7729 23.7008 23.8613 11.6667 14233600 17 25.9532 0.70594 30.2266 1024.22 1446.01 5.60983 20463 20463 -2741.62 2250.47 135.55 0.772612 135.624 0.145354 03/02/2024 16:37:00 23.7925 23.7805 23.7008 23.8728 11.6667 14233600 17 25.9532 0.747292 30.1862 1024.19 1446.15 5.60982 20463 20463 -2761.87 2249.26 135.769 0.77054 135.598 0.142753 03/02/2024 16:38:00 23.7925 23.7815 23.7123 23.8499 11.6667 14233600 17 25.9697 0.817902 30.1387 1024.15 1446.41 5.61341 20476 20476 -2742.78 2247.2 135.382 0.769051 135.553 0.138308 03/02/2024 16:39:00 23.7811 23.7803 23.7123 23.8499 11.6667 14233600 17 25.9532 0.745567 30.1879 1024.19 1446.14 5.60982 20463 20463 -2762.92 2249.31 135.28 0.76099 135.459 0.12906 03/02/2024 16:40:00 23.8269 23.7704 23.7123 23.8499 11.6667 14233600 17 25.9429 0.797249 30.1245 1024.14 1446.29 5.60761 20455 20455 -2741.7 2247.8 135.625 0.750618 135.477 0.130773 03/02/2024 16:41:00 23.7467 23.778 23.7008 23.8384 11.6667 14233600 17 25.9595 0.761078 30.181 1024.18 1446.2 5.6112 20468 20468 -2761.39 2248.86 135.49 0.7381 135.453 0.128375 03/02/2024 16:42:00 23.7925 23.7771 23.7123 23.8499 11.6667 14233600 17 25.9442 0.788643 30.1345 1024.15 1446.27 5.60788 20456 20456 -2744.12 2248.05 135.63 0.729052 135.406 0.123722 03/02/2024 16:43:00 23.7696 23.7733 23.7123 23.8499 11.6667 14233600 17 25.9621 0.759346 30.1859 1024.19 1446.2 5.61176 20470 20470 -2766.52 2248.91 135.592 0.737778 135.495 0.132596 03/02/2024 16:44:00 23.7582 23.7734 23.7123 23.8613 11.6667 14233600 17 25.9404 0.728348 30.1884 1024.19 1446.06 5.60706 20453 20453 -2741.45 2249.82 135.704 0.783915 135.534 0.136478 03/02/2024 16:45:00 23.7811 23.774 23.7123 23.8499 11.6667 14233600 17 26.0311 0.804131 30.2304 1024.22 1446.47 5.62667 20524 20524 -2765.57 2247.6 135.614 0.81378 135.606 0.143634 03/02/2024 16:46:00 23.7696 23.7761 23.7008 23.8499 11.6667 14233600 17 25.9903 0.69043 30.2893 1024.27 1446.02 5.61785 20492 20492 -2742.91 2250.92 135.536 0.829861 135.699 0.152842 03/02/2024 16:47:00 23.7811 23.7767 23.7123 23.8499 11.6667 14233600 17.5 25.9877 0.743843 30.2337 1024.23 1446.19 5.61729 20490 20490 -2762.8 2249.36 135.77 0.843931 135.686 0.151562 03/02/2024 16:48:00 23.7925 23.7761 23.7123 23.8499 11.6667 14233600 17 26.026 0.807571 30.2205 1024.21 1446.47 5.62557 20520 20520 -2745.38 2247.5 135.742 0.847984 135.712 0.154156 03/02/2024 16:49:00 23.7582 23.7683 23.7008 23.8499 11.6667 14233600 17 26.0132 0.835121 30.1773 1024.18 1446.54 5.6228 20510 20510 -2766.47 2246.69 135.79 0.838085 135.712 0.154155 03/02/2024 16:50:00 23.7582 23.7715 23.7008 23.8499 11.6667 14233600 17 26.0132 0.831673 30.1807 1024.18 1446.53 5.6228 20510 20510 -2742.28 2246.8 135.474 0.830551 135.64 0.147022 03/02/2024 16:51:00 23.7696 23.7702 23.7123 23.8613 11.6667 14233600 17 26.0068 0.817902 30.186 1024.19 1446.47 5.62142 20505 20505 -2762.4 2247.2 135.566 0.826164 135.617 0.144724 03/02/2024 16:52:00 23.7696 23.7765 23.7123 23.8499 11.6667 14233600 17 26.0056 0.7938 30.2078 1024.2 1446.39 5.62115 20504 20504 -2743.79 2247.9 135.435 0.816231 135.58 0.140981 03/02/2024 16:53:00 23.7696 23.7738 23.7008 23.8499 11.6667 14233600 17.5 26.0184 0.781746 30.2359 1024.23 1446.37 5.62391 20514 20514 -2762.72 2248.26 135.613 0.800865 135.478 0.130914 03/02/2024 16:54:00 23.7582 23.7767 23.7123 23.8499 11.6667 14233600 17 26.0145 0.788643 30.2243 1024.22 1446.39 5.62308 20511 20511 -2745.1 2248.05 135.565 0.786814 135.403 0.12344 03/02/2024 16:55:00 23.7467 23.7761 23.7123 23.8499 11.6667 14233600 17 26.0183 0.848892 30.1705 1024.17 1446.59 5.6239 20514 20514 -2765.39 2246.29 135.507 0.792871 135.429 0.126064 03/02/2024 16:56:00 23.7811 23.7822 23.6894 23.8499 11.6667 14233600 17.5 26.0273 0.829964 30.2003 1024.2 1446.54 5.62584 20521 20521 -2743.61 2246.85 135.226 0.817659 135.449 0.12803 03/02/2024 16:57:00 23.804 23.7692 23.7008 23.8499 11.6667 14233600 17 26.0183 0.862656 30.1571 1024.16 1446.63 5.6239 20514 20514 -2761.36 2245.89 135.572 0.839895 135.427 0.125835 03/02/2024 16:58:00 23.7582 23.7765 23.7123 23.8499 11.6667 14233600 17 26.0197 0.738678 30.2797 1024.26 1446.23 5.6242 20515 20515 -2742.13 2249.51 135.49 0.851879 135.435 0.126676 03/02/2024 16:59:00 23.804 23.7723 23.7123 23.8499 11.6667 14233600 17 26.0337 0.798958 30.2387 1024.23 1446.45 5.62723 20526 20526 -2764.33 2247.75 135.378 0.858521 135.467 0.129815 03/02/2024 17:00:00 23.7811 23.7721 23.7123 23.8499 11.6667 14233600 17 26.0324 0.738678 30.296 1024.28 1446.25 5.62696 20525 20525 -2764.16 2249.51 135.535 0.864193 135.522 0.135316 03/02/2024 17:01:00 23.7696 23.7727 23.7123 23.8499 11.6667 14233600 17 26.0273 0.835121 30.1953 1024.19 1446.56 5.62584 20521 20521 -2745.43 2246.69 135.459 0.865995 135.491 0.132219 03/02/2024 17:02:00 23.7811 23.7748 23.7123 23.8499 11.6667 14233600 17.5 26.0171 0.74041 30.2747 1024.26 1446.23 5.62364 20513 20513 -2764.01 2249.46 135.375 0.864565 135.471 0.13018 03/02/2024 17:03:00 23.7925 23.7773 23.7123 23.8499 11.6667 14233600 17 26.0247 0.819626 30.2071 1024.2 1446.51 5.62529 20519 20519 -2741.6 2247.15 135.342 0.855011 135.507 0.133783 03/02/2024 17:04:00 23.7696 23.7771 23.7123 23.8499 11.6667 14233600 17 26.0452 0.749016 30.3023 1024.28 1446.31 5.62972 20535 20535 -2755.25 2249.21 135.157 0.833067 135.423 0.125449 03/02/2024 17:05:00 23.7696 23.7727 23.7123 23.8499 11.6667 14233600 17 26.0388 0.767967 30.2755 1024.26 1446.36 5.62834 20530 20530 -2761.01 2248.66 135.36 0.818245 135.424 0.125536 03/02/2024 17:06:00 23.7925 23.783 23.7123 23.8499 11.6667 14233600 17.5 26.0247 0.842003 30.1853 1024.18 1446.58 5.62529 20519 20519 -2743.01 2246.49 135.352 0.814577 135.314 0.114655 03/02/2024 17:07:00 23.7696 23.7752 23.7123 23.8499 11.6667 14233600 17.5 26.0234 0.881592 30.1451 1024.15 1446.71 5.62501 20518 20518 -2762.87 2245.34 135.461 0.815645 135.304 0.113682 03/02/2024 17:08:00 23.804 23.7755 23.7008 23.8499 11.6667 14233600 17 26.0311 0.754189 30.2792 1024.26 1446.3 5.62668 20524 20524 -2744.09 2249.06 135.428 0.816601 135.317 0.114995 03/02/2024 17:09:00 23.7582 23.7687 23.7008 23.8499 11.6667 14233600 17.5 26.0273 0.829964 30.2003 1024.2 1446.54 5.62584 20521 20521 -2763.1 2246.85 135.302 0.840052 135.327 0.115898 03/02/2024 17:10:00 23.7811 23.7721 23.7123 23.8499 11.6667 14233600 17.5 26.0363 0.762794 30.2773 1024.26 1446.34 5.62778 20528 20528 -2744.02 2248.81 135.413 0.869013 135.326 0.115821 03/02/2024 17:11:00 23.7925 23.7717 23.7123 23.8613 11.6667 14233600 17 26.0451 0.871269 30.1829 1024.18 1446.71 5.62971 20535 20535 -2761.64 2245.64 135.302 0.886316 135.34 0.117211 03/02/2024 17:12:00 23.7925 23.7685 23.7123 23.8499 11.6667 14233600 17 26.0554 0.862656 30.2043 1024.2 1446.7 5.63192 20543 20543 -2742.83 2245.89 135.483 0.891426 135.31 0.114265 03/02/2024 17:13:00 23.7696 23.7765 23.7123 23.8499 11.6667 14233600 17 26.0362 0.857506 30.1849 1024.18 1446.65 5.62777 20528 20528 -2760.99 2246.04 135.447 0.897352 135.354 0.1186 03/02/2024 17:14:00 23.7811 23.7744 23.7008 23.8499 11.6667 14233600 17 26.0362 0.891907 30.1514 1024.15 1446.76 5.62777 20528 20528 -2743.92 2245.03 135.301 0.888336 135.292 0.112466 03/02/2024 17:15:00 23.7696 23.7738 23.7123 23.8499 11.6667 14233600 17.5 26.0477 0.866104 30.1912 1024.19 1446.7 5.63026 20537 20537 -2762.92 2245.79 135.247 0.86722 135.293 0.112577 03/02/2024 17:16:00 23.7696 23.7671 23.7123 23.8499 11.6667 14233600 17.5 26.0375 0.790352 30.252 1024.24 1446.43 5.62806 20529 20529 -2744.22 2248 135.091 0.838619 135.277 0.110966 03/02/2024 17:17:00 23.7467 23.7826 23.7123 23.8499 11.6667 14241792 17 26.0426 0.835121 30.2148 1024.21 1446.59 5.62916 20533 20533 -2761.72 2246.69 135.255 0.821741 135.247 0.108048 03/02/2024 17:18:00 23.7811 23.7742 23.7123 23.8499 11.6667 14241792 17 26.0477 0.85405 30.2029 1024.2 1446.66 5.63026 20537 20537 -2743.03 2246.14 135.229 0.81229 135.232 0.106522 03/02/2024 17:19:00 23.7811 23.7773 23.7123 23.8499 11.6667 14237696 17.5 26.0388 0.749016 30.2941 1024.28 1446.3 5.62834 20530 20530 -2761.82 2249.21 135.101 0.810303 135.207 0.104015 03/02/2024 17:20:00 23.7811 23.774 23.7008 23.8613 11.6667 14249984 17 26.0541 0.850609 30.2144 1024.21 1446.66 5.63164 20542 20542 -2744.07 2246.24 135.118 0.809214 135.165 0.0998597 03/02/2024 17:21:00 23.7925 23.7801 23.7008 23.8499 11.6667 14249984 17 26.0388 0.807571 30.2368 1024.23 1446.49 5.62833 20530 20530 -2766.8 2247.5 135.235 0.811014 135.126 0.0959728 03/02/2024 17:22:00 23.804 23.7788 23.7008 23.8499 11.6667 14229504 17 26.0439 0.749016 30.3006 1024.28 1446.31 5.62944 20534 20534 -2764.66 2249.21 135.1 0.821527 135.141 0.0974576 03/02/2024 17:23:00 23.7582 23.7775 23.7123 23.8499 11.6667 14229504 17 26.0759 0.805855 30.2859 1024.27 1446.55 5.63635 20559 20559 -2743.46 2247.55 135.099 0.841967 135.137 0.0970616 03/02/2024 17:24:00 23.8155 23.7713 23.7008 23.8499 11.6667 14229504 17 26.0516 0.785187 30.275 1024.26 1446.44 5.6311 20540 20540 -2761.24 2248.16 135.005 0.841909 135.198 0.103169 03/02/2024 17:25:00 23.8269 23.7725 23.6894 23.8384 11.6667 14229504 17 26.0567 0.754189 30.3119 1024.29 1446.35 5.63221 20544 20544 -2742.88 2249.06 135.075 0.844282 135.11 0.0944474 03/02/2024 17:26:00 23.7696 23.7725 23.7008 23.8499 11.6667 14229504 17 26.0592 0.878143 30.1941 1024.19 1446.75 5.63274 20546 20546 -2762.12 2245.44 135.204 0.840109 135.106 0.0939925 03/02/2024 17:27:00 23.7811 23.7769 23.7123 23.8499 11.6667 14229504 17 26.0631 0.766243 30.3083 1024.29 1446.4 5.63359 20549 20549 -2744.29 2248.71 135.322 0.83098 135.128 0.0962262 03/02/2024 17:28:00 23.7582 23.7738 23.7123 23.8499 11.6667 14229504 17 26.0643 0.859215 30.2191 1024.21 1446.7 5.63385 20550 20550 -2744.47 2245.99 135.188 0.823137 135.141 0.0975137 03/02/2024 17:29:00 23.7582 23.7754 23.7008 23.8499 11.6667 14229504 17 26.0644 0.762794 30.3133 1024.29 1446.39 5.63386 20550 20550 -2762.77 2248.81 135.073 0.818031 135.08 0.0914919 03/02/2024 17:30:00 23.7696 23.7864 23.7123 23.8499 11.6667 14229504 17 26.0669 0.755913 30.3233 1024.3 1446.37 5.63442 20552 20552 -2745.68 2249.01 135.017 0.813574 135.073 0.0907645 03/02/2024 17:31:00 23.7467 23.7708 23.7123 23.8499 11.6667 14229504 17 26.0528 0.823074 30.2396 1024.23 1446.56 5.63137 20541 20541 -2763.63 2247.05 135.166 0.804981 135.09 0.0924764 03/02/2024 17:32:00 23.7925 23.7664 23.6894 23.8499 11.6667 14229504 17 26.0515 0.857506 30.2044 1024.2 1446.67 5.63109 20540 20540 -2742.18 2246.04 135.046 0.803705 135.103 0.0937419 03/02/2024 17:33:00 23.7467 23.769 23.7008 23.8499 11.6667 14229504 17 26.04 0.878143 30.1697 1024.17 1446.72 5.6286 20531 20531 -2761.77 2245.44 135.123 0.807617 135.041 0.0876241 03/02/2024 17:34:00 23.7467 23.7828 23.7123 23.8499 11.6667 14229504 17 26.0542 0.755913 30.307 1024.29 1446.35 5.63166 20542 20542 -2744.97 2249.01 134.751 0.805147 135.025 0.0859895 03/02/2024 17:35:00 23.7925 23.7767 23.7123 23.8499 11.6667 14229504 16.5 26.0324 0.807571 30.2287 1024.22 1446.48 5.62695 20525 20525 -2763.68 2247.5 134.911 0.802275 134.934 0.0770092 03/02/2024 17:36:00 23.7582 23.7754 23.7008 23.8499 11.6667 14229504 16.5 26.0464 0.867828 30.1879 1024.18 1446.7 5.62998 20536 20536 -2742.86 2245.74 134.969 0.807987 135.048 0.0882921 03/02/2024 17:37:00 23.7582 23.7748 23.7123 23.8613 11.6667 14229504 16.5 26.0478 0.761078 30.2937 1024.27 1446.35 5.63027 20537 20537 -2764.01 2248.86 135.114 0.813942 134.982 0.081743 03/02/2024 17:38:00 23.7811 23.7734 23.7008 23.8499 11.6667 14229504 17 26.0388 0.74041 30.3025 1024.28 1446.27 5.62834 20530 20530 -2742.73 2249.46 135.018 0.818138 135.015 0.0849817 03/02/2024 17:39:00 23.7811 23.7723 23.7123 23.8499 11.6667 14229504 16.5 26.0349 0.829964 30.2101 1024.2 1446.56 5.6275 20527 20527 -2764.76 2246.85 134.881 0.823566 134.973 0.0807984 03/02/2024 17:40:00 23.804 23.7807 23.7008 23.8613 11.6667 14229504 17 26.0503 0.752464 30.3054 1024.28 1446.33 5.63083 20539 20539 -2763.78 2249.11 134.847 0.823723 134.935 0.077054 03/02/2024 17:41:00 23.7811 23.7776 23.7008 23.8499 11.6667 14229504 17 26.0439 0.755913 30.2939 1024.28 1446.33 5.62944 20534 20534 -2743.06 2249.01 134.966 0.829967 135.024 0.0859199 03/02/2024 17:42:00 23.7582 23.7763 23.7008 23.8499 11.6667 14229504 16.5 26.0388 0.747292 30.2958 1024.28 1446.29 5.62834 20530 20530 -2763.68 2249.26 135.068 0.829967 134.958 0.0793712 03/02/2024 17:43:00 23.7582 23.775 23.7123 23.8499 11.6667 14229504 16.5 26.0465 0.812737 30.2416 1024.23 1446.52 5.62999 20536 20536 -2742.48 2247.35 134.906 0.824043 134.913 0.0749373 03/02/2024 17:44:00 23.7582 23.7792 23.7123 23.8499 11.6667 14229504 16.5 26.0631 0.788643 30.2864 1024.27 1446.47 5.63358 20549 20549 -2763.7 2248.05 134.959 0.823111 134.94 0.0775805 03/02/2024 17:45:00 23.7582 23.7702 23.7008 23.8499 11.6667 14229504 16.5 26.0451 0.879868 30.1745 1024.17 1446.74 5.6297 20535 20535 -2742.86 2245.39 134.691 0.817554 134.85 0.0686605 03/02/2024 17:46:00 23.7467 23.7717 23.7123 23.8499 11.6667 14229504 16.5 26.0516 0.74041 30.3189 1024.3 1446.29 5.6311 20540 20540 -2761.31 2249.46 135.061 0.820545 134.854 0.0690789 03/02/2024 17:47:00 23.7582 23.7746 23.7008 23.8499 11.6667 14229504 16.5 26.0451 0.859215 30.1946 1024.19 1446.67 5.62971 20535 20535 -2744.57 2245.99 134.879 0.820211 134.87 0.07058 03/02/2024 17:48:00 23.7696 23.7776 23.7123 23.8499 11.6667 14229504 16.5 26.0554 0.82135 30.2446 1024.23 1446.56 5.63192 20543 20543 -2763.2 2247.1 134.789 0.814898 134.792 0.0629148 03/02/2024 17:49:00 23.7811 23.7677 23.7123 23.8499 10 14229504 16.5 26.058 0.814453 30.2546 1024.24 1446.54 5.63248 20545 20545 -2742.88 2247.3 134.706 0.816813 134.871 0.0707407 03/02/2024 17:50:00 23.7238 23.7796 23.7238 23.8499 11.6667 14229504 16.5 26.0695 0.831673 30.2525 1024.24 1446.62 5.63496 20554 20554 -2760 2246.8 134.642 0.817448 134.805 0.0641468 03/02/2024 17:51:00 23.804 23.7727 23.7008 23.8499 11.6667 14229504 16.5 26.0644 0.785187 30.2914 1024.27 1446.46 5.63386 20550 20550 -2743.49 2248.16 134.873 0.819071 134.778 0.061547 03/02/2024 17:52:00 23.804 23.7786 23.7008 23.8499 11.6667 14229504 16.5 26.0657 0.749016 30.3284 1024.3 1446.34 5.63414 20551 20551 -2761.01 2249.21 134.801 0.815752 134.754 0.0590818 03/02/2024 17:53:00 23.7696 23.7771 23.7008 23.8499 11.6667 14229504 16.5 26.0529 0.798958 30.2632 1024.25 1446.49 5.63137 20541 20541 -2744.77 2247.75 134.592 0.809156 134.732 0.056946 03/02/2024 17:54:00 23.7925 23.7786 23.7008 23.8499 11.6667 14229504 16.5 26.0657 0.752464 30.3251 1024.3 1446.35 5.63414 20551 20551 -2760.88 2249.11 134.714 0.805807 134.794 0.0631361 03/02/2024 17:55:00 23.7811 23.7761 23.7008 23.8384 11.6667 14229504 16.5 26.0516 0.750748 30.3088 1024.29 1446.33 5.6311 20540 20540 -2761.46 2249.16 134.785 0.803549 134.752 0.0589354 03/02/2024 17:56:00 23.7352 23.7648 23.7008 23.8499 11.6667 14229504 16.5 26.0848 0.7938 30.3091 1024.29 1446.52 5.63828 20566 20566 -2744.07 2247.9 134.838 0.801876 134.672 0.0509803 03/02/2024 17:57:00 23.7696 23.7782 23.7008 23.8613 11.6667 14229504 16.5 26.0503 0.755913 30.3021 1024.28 1446.34 5.63083 20539 20539 -2763.2 2249.01 134.708 0.801769 134.713 0.0550876 03/02/2024 17:58:00 23.7582 23.7731 23.7008 23.8499 11.6667 14229504 16.5 26.0542 0.755913 30.307 1024.29 1446.35 5.63166 20542 20542 -2743.94 2249.01 134.745 0.800808 134.652 0.0489619 03/02/2024 17:59:00 23.7811 23.7765 23.7123 23.8613 11.6667 14233600 16.5 26.058 0.755913 30.3119 1024.29 1446.35 5.63248 20545 20545 -2762.6 2249.01 134.87 0.802538 134.7 0.053731 03/02/2024 18:00:00 23.7811 23.7769 23.7008 23.8499 11.6667 14233600 16.5 26.0631 0.850609 30.2258 1024.22 1446.67 5.63358 20549 20549 -2743.61 2246.24 134.624 0.80028 134.616 0.045471 03/02/2024 18:01:00 23.7582 23.7761 23.7008 23.8499 11.6667 14233600 16.5 26.0631 0.759346 30.315 1024.29 1446.37 5.63359 20549 20549 -2767.56 2248.91 134.719 0.80139 134.588 0.0426545 03/02/2024 18:02:00 23.7582 23.7717 23.7123 23.8613 11.6667 14233600 16 26.0516 0.769699 30.2902 1024.27 1446.39 5.6311 20540 20540 -2743.64 2248.61 134.455 0.805147 134.628 0.0466282 03/02/2024 18:03:00 23.7352 23.7786 23.7123 23.8499 11.6667 14233600 16 26.0579 0.862656 30.2076 1024.2 1446.7 5.63247 20545 20545 -2766.32 2245.89 134.477 0.805593 134.549 0.0387564 03/02/2024 18:04:00 23.7238 23.7748 23.7008 23.8499 11.6667 14233600 16 26.0592 0.800682 30.2697 1024.25 1446.5 5.63275 20546 20546 -2743.41 2247.7 134.566 0.797153 134.567 0.0405297 03/02/2024 18:05:00 23.7925 23.7671 23.7008 23.8384 11.6667 14233600 16 26.0567 0.809296 30.258 1024.24 1446.53 5.6322 20544 20544 -2761.44 2247.45 134.558 0.789764 134.512 0.0351694 03/02/2024 18:06:00 23.7696 23.7769 23.7008 23.8499 11.6667 14233600 16 26.0592 0.826523 30.2444 1024.23 1446.59 5.63275 20546 20546 -2743.21 2246.95 134.566 0.789551 134.541 0.0379751 03/02/2024 18:07:00 23.7467 23.7727 23.7008 23.8499 11.6667 14237696 16 26.0542 0.754189 30.3086 1024.29 1446.34 5.63165 20542 20542 -2760.96 2249.06 134.597 0.792179 134.585 0.0423357 03/02/2024 18:08:00 23.7811 23.7702 23.7008 23.8499 11.6667 14245888 16 26.0529 0.811028 30.2514 1024.24 1446.52 5.63137 20541 20541 -2742.78 2247.4 134.527 0.792606 134.502 0.0341771 03/02/2024 18:09:00 23.7696 23.774 23.7123 23.8499 11.6667 14245888 16 26.0528 0.835121 30.2279 1024.22 1446.6 5.63137 20541 20541 -2765.64 2246.69 134.539 0.793297 134.49 0.0329547 03/02/2024 18:10:00 23.7925 23.7759 23.7008 23.8499 11.6667 14241792 16 26.0618 0.742134 30.3303 1024.31 1446.31 5.63332 20548 20548 -2743.31 2249.41 134.64 0.806606 134.517 0.0356607 03/02/2024 18:11:00 23.7467 23.7849 23.7008 23.8499 11.6667 14254080 16 26.0478 0.755913 30.2988 1024.28 1446.34 5.63027 20537 20537 -2762.55 2249.01 134.529 0.813408 134.51 0.0348828 03/02/2024 18:12:00 23.7811 23.7675 23.7123 23.8499 11.6667 14254080 16 26.0516 0.750748 30.3088 1024.29 1446.33 5.6311 20540 20540 -2761.14 2249.16 134.444 0.817398 134.532 0.0370901 03/02/2024 18:13:00 23.7582 23.7778 23.7008 23.8613 11.6667 14233600 16 26.0785 0.747292 30.3465 1024.32 1446.36 5.63691 20561 20561 -2743.71 2249.26 134.527 0.820824 134.488 0.0327916 03/02/2024 18:14:00 23.7582 23.7725 23.7008 23.8384 11.6667 14233600 16 26.0759 0.812737 30.2791 1024.26 1446.57 5.63634 20559 20559 -2762.92 2247.35 134.457 0.824627 134.467 0.0306587 03/02/2024 18:15:00 23.7696 23.7748 23.7008 23.8499 10 14233600 16 26.0605 0.800682 30.2713 1024.25 1446.5 5.63303 20547 20547 -2742.78 2247.7 134.499 0.825212 134.472 0.0312026 03/02/2024 18:16:00 23.804 23.7754 23.7123 23.8384 11.6667 14233600 16 26.0567 0.833397 30.2345 1024.22 1446.6 5.6322 20544 20544 -2765.67 2246.75 134.301 0.826542 134.378 0.0218346 03/02/2024 18:17:00 23.7582 23.7729 23.7008 23.8499 11.6667 14233600 15.5 26.0566 0.881592 30.1875 1024.18 1446.76 5.63219 20544 20544 -2744.44 2245.34 134.476 0.825687 134.48 0.0319974 03/02/2024 18:18:00 23.7582 23.7794 23.7123 23.8499 11.6667 14233600 16 26.0656 0.7938 30.2846 1024.27 1446.49 5.63414 20551 20551 -2761.49 2247.9 134.324 0.823536 134.387 0.0227106 03/02/2024 18:19:00 23.804 23.7713 23.7008 23.8499 11.6667 14233600 16 26.0503 0.773125 30.2852 1024.27 1446.4 5.63082 20539 20539 -2744.12 2248.51 134.438 0.816387 134.436 0.0275712 03/02/2024 18:20:00 23.7811 23.7731 23.7008 23.8384 11.6667 14233600 15.5 26.0452 0.795525 30.2568 1024.24 1446.46 5.62972 20535 20535 -2763.43 2247.85 134.277 0.814156 134.416 0.0255673 03/02/2024 18:21:00 23.7925 23.7765 23.7008 23.8499 11.6667 14233600 16 26.0554 0.764519 30.3002 1024.28 1446.38 5.63193 20543 20543 -2759.93 2248.76 134.442 0.816601 134.387 0.0227187 03/02/2024 18:22:00 23.7925 23.7719 23.7008 23.8384 11.6667 14233600 16 26.0592 0.883301 30.1891 1024.18 1446.77 5.63274 20546 20546 -2746.08 2245.28 134.505 0.823322 134.373 0.0212996 03/02/2024 18:23:00 23.7811 23.778 23.7008 23.8499 11.6667 14233600 16 26.0643 0.874702 30.204 1024.2 1446.75 5.63385 20550 20550 -2762.07 2245.54 134.44 0.829542 134.403 0.0243452 03/02/2024 18:24:00 23.7582 23.7767 23.7123 23.8499 11.6667 14233600 16 26.0899 0.823074 30.287 1024.27 1446.63 5.63938 20570 20570 -2743.36 2247.05 134.332 0.83098 134.309 0.0149889 03/02/2024 18:25:00 23.7696 23.766 23.7008 23.8499 11.6667 14233600 16 26.0579 0.862656 30.2076 1024.2 1446.7 5.63247 20545 20545 -2762.07 2245.89 134.186 0.831562 134.333 0.0173423 03/02/2024 18:26:00 23.7925 23.7797 23.7123 23.8499 11.6667 14233600 16 26.0592 0.878143 30.1941 1024.19 1446.75 5.63274 20546 20546 -2744.07 2245.44 134.285 0.831507 134.256 0.00978184 03/02/2024 18:27:00 23.7811 23.7662 23.7008 23.8384 11.6667 14233600 16 26.0746 0.749016 30.3399 1024.31 1446.36 5.63608 20558 20558 -2763.23 2249.21 134.431 0.83259 134.332 0.0173147 03/02/2024 18:28:00 23.7467 23.7746 23.7123 23.8499 11.6667 14233600 16 26.0695 0.811028 30.2726 1024.26 1446.55 5.63496 20554 20554 -2764.28 2247.4 134.305 0.837553 134.284 0.0125484 03/02/2024 18:29:00 23.7925 23.7662 23.7008 23.8499 11.6667 14233600 16 26.0733 0.762794 30.3247 1024.3 1446.4 5.6358 20557 20557 -2744.12 2248.81 134.486 0.838619 134.315 0.0156057 03/02/2024 18:30:00 23.7582 23.77 23.7008 23.8499 11.6667 14233600 16 26.0605 0.780022 30.2915 1024.27 1446.44 5.63303 20547 20547 -2761.26 2248.31 134.233 0.837133 134.276 0.0117428 03/02/2024 18:31:00 23.7696 23.7723 23.7008 23.8499 11.6667 14233600 15.5 26.0618 0.859215 30.2158 1024.21 1446.7 5.6333 20548 20548 -2744.97 2245.99 134.493 0.836277 134.275 0.0115998 03/02/2024 18:32:00 23.7467 23.771 23.7008 23.8384 11.6667 14233600 16 26.0579 0.850609 30.2193 1024.21 1446.66 5.63247 20545 20545 -2761.99 2246.24 134.2 0.835295 134.277 0.0118327 03/02/2024 18:33:00 23.7811 23.7754 23.7123 23.8499 11.6667 14233600 15.5 26.0682 0.800682 30.2811 1024.26 1446.52 5.63469 20553 20553 -2744.42 2247.7 134.18 0.831854 134.273 0.0114226 03/02/2024 18:34:00 23.7811 23.769 23.7008 23.8499 11.6667 14233600 16 26.0809 0.867828 30.2318 1024.22 1446.76 5.63744 20563 20563 -2761.46 2245.74 134.394 0.831028 134.361 0.0201497 03/02/2024 18:35:00 23.7696 23.7734 23.7123 23.8499 11.6667 14233600 16 26.0733 0.842003 30.2473 1024.23 1446.66 5.63579 20557 20557 -2742.96 2246.49 134.393 0.83548 134.324 0.0165255 03/02/2024 18:36:00 23.804 23.7755 23.7008 23.8384 11.6667 14233600 16 26.0822 0.848892 30.252 1024.24 1446.7 5.63772 20564 20564 -2767.3 2246.29 134.09 0.83931 134.274 0.0115778 03/02/2024 18:37:00 23.7696 23.7618 23.7008 23.8499 11.6667 14233600 16 26.0911 0.915985 30.198 1024.19 1446.93 5.63965 20571 20571 -2744.62 2244.33 134.097 0.837824 134.31 0.0150819 03/02/2024 18:38:00 23.7467 23.771 23.7008 23.8499 11.6667 14233600 16 26.0976 0.780022 30.3389 1024.31 1446.5 5.64105 20576 20576 -2767.08 2248.31 134.347 0.839575 134.372 0.0212934 03/02/2024 18:39:00 23.7582 23.7711 23.7123 23.8499 11.6667 14233600 16 26.0847 0.915985 30.1898 1024.18 1446.92 5.63827 20566 20566 -2745.58 2244.33 134.402 0.840799 134.257 0.00989366 03/02/2024 18:40:00 23.8155 23.7744 23.7008 23.8499 11.6667 14233600 16 26.0822 0.909111 30.1933 1024.19 1446.89 5.63771 20564 20564 -2762.95 2244.53 134.309 0.843193 134.223 0.00645614 03/02/2024 18:41:00 23.804 23.7807 23.7008 23.8613 11.6667 14233600 16 26.0937 0.909111 30.2079 1024.2 1446.91 5.6402 20573 20573 -2745.45 2244.53 134.206 0.846495 134.214 0.00561762 03/02/2024 18:42:00 23.7696 23.7685 23.7008 23.8613 11.6667 14233600 16 26.0976 0.771408 30.3474 1024.32 1446.47 5.64105 20576 20576 -2760.15 2248.56 134.233 0.848946 134.244 0.00857234 03/02/2024 18:43:00 23.7467 23.7704 23.7008 23.8499 11.6667 14233600 16 26.0937 0.895348 30.2213 1024.21 1446.87 5.6402 20573 20573 -2744.22 2244.93 134.145 0.853308 134.208 0.00498867 03/02/2024 18:44:00 23.7582 23.7754 23.7123 23.8499 11.6667 14233600 16 26.0848 0.816193 30.2872 1024.27 1446.6 5.63828 20566 20566 -2763.93 2247.25 134.345 0.855011 134.251 0.0092988 03/02/2024 18:45:00 23.7582 23.7698 23.7123 23.8384 11.6667 14233600 16 26.0809 0.866104 30.2335 1024.22 1446.75 5.63744 20563 20563 -2743.84 2245.79 134.149 0.858149 134.205 0.00466394 03/02/2024 18:46:00 23.7696 23.7721 23.7008 23.8499 11.6667 14233600 16 26.0925 0.805855 30.3071 1024.28 1446.57 5.63994 20572 20572 -2762.07 2247.55 134.145 0.859425 134.188 0.00300789 03/02/2024 18:47:00 23.7925 23.7803 23.7008 23.8499 11.6667 14233600 16 26.0835 0.848892 30.2536 1024.24 1446.7 5.638 20565 20565 -2761.94 2246.29 134.255 0.863661 134.169 0.00117612 03/02/2024 18:48:00 23.7811 23.7711 23.7008 23.8499 11.6667 14233600 16 26.0822 0.883301 30.2184 1024.21 1446.81 5.63772 20564 20564 -2743.92 2245.28 134.14 0.865517 134.178 0.00206709 03/02/2024 18:49:00 23.7925 23.7719 23.7123 23.8499 11.6667 14233600 16 26.1078 0.924583 30.2107 1024.2 1446.99 5.64324 20584 20584 -2763.2 2244.08 134.211 0.866579 134.258 0.00993633 03/02/2024 18:50:00 23.7925 23.7734 23.6894 23.8499 11.6667 14233600 16 26.0912 0.842003 30.2701 1024.25 1446.69 5.63966 20571 20571 -2744.19 2246.49 134.388 0.867645 134.158 5.96046e-005 03/02/2024 18:51:00 23.7925 23.7734 23.7008 23.8499 11.6667 14233600 16 26.0899 0.848892 30.2617 1024.24 1446.71 5.63938 20570 20570 -2742.56 2246.29 134.327 0.865946 134.248 0.00899434 03/02/2024 18:52:00 23.7582 23.7788 23.7123 23.8499 11.6667 14233600 16 26.0937 0.848892 30.2666 1024.25 1446.72 5.64021 20573 20573 -2765.37 2246.29 134.103 0.865517 134.193 0.00350189 03/02/2024 18:53:00 23.7582 23.7725 23.7008 23.8499 11.6667 14233600 16 26.1014 0.786903 30.3371 1024.31 1446.53 5.64188 20579 20579 -2745.1 2248.1 134.299 0.872252 134.181 0.00234294 03/02/2024 18:54:00 23.7467 23.7698 23.7008 23.8499 11.6667 14233600 16 26.1078 0.807571 30.325 1024.3 1446.61 5.64326 20584 20584 -2766.05 2247.5 134.227 0.873739 134.142 -0.00155807 03/02/2024 18:55:00 23.8155 23.7717 23.7008 23.8384 11.6667 14233600 16 26.0912 0.804131 30.3071 1024.28 1446.57 5.63966 20571 20571 -2744.75 2247.6 134.099 0.879641 134.172 0.00143361 03/02/2024 18:56:00 23.7811 23.771 23.6894 23.8499 11.6667 14233600 16 26.0912 0.819626 30.292 1024.27 1446.62 5.63966 20571 20571 -2761.41 2247.15 134.207 0.881205 134.15 -0.00075841 03/02/2024 18:57:00 23.7467 23.7622 23.7008 23.8269 11.6667 14233600 16 26.0912 0.823074 30.2886 1024.27 1446.63 5.63966 20571 20571 -2745.98 2247.05 134.173 0.882387 134.223 0.00645065 03/02/2024 18:58:00 23.7925 23.7715 23.7008 23.8499 11.6667 14237696 16 26.0937 0.872978 30.2431 1024.23 1446.8 5.64021 20573 20573 -2761.87 2245.59 134.181 0.885519 134.122 -0.00348735 03/02/2024 18:59:00 23.7352 23.7754 23.7008 23.8499 11.6667 14245888 16 26.1116 0.907387 30.2324 1024.22 1446.94 5.64407 20587 20587 -2744.12 2244.58 134.269 0.885946 134.205 0.00468707 03/02/2024 19:00:00 23.7582 23.7752 23.7008 23.8384 11.6667 14241792 16 26.0925 0.848892 30.265 1024.25 1446.72 5.63993 20572 20572 -2762.82 2246.29 134.223 0.889824 134.142 -0.0015564 03/02/2024 19:01:00 23.7696 23.7668 23.7008 23.8384 11.6667 14245888 16 26.095 0.812737 30.3036 1024.28 1446.6 5.64049 20574 20574 -2746.33 2247.35 133.983 0.893688 134.196 0.00385356 03/02/2024 19:02:00 23.8155 23.7744 23.7008 23.8499 11.6667 14258176 16 26.104 0.797249 30.3302 1024.3 1446.57 5.64243 20581 20581 -2764.03 2247.8 134.13 0.894377 134.181 0.00235844 03/02/2024 19:03:00 23.804 23.77 23.6894 23.8499 11.6667 14249984 16 26.1001 0.843735 30.2798 1024.26 1446.71 5.64159 20578 20578 -2745.93 2246.44 134.6 0.898335 134.287 0.0127983 03/02/2024 19:04:00 23.7467 23.7698 23.7008 23.8499 11.6667 14229504 16 26.0912 0.886749 30.2264 1024.21 1446.84 5.63965 20571 20571 -2761.56 2245.18 134.254 0.897938 134.244 0.00859356 03/02/2024 19:05:00 23.7696 23.7752 23.7123 23.8499 11.6667 14229504 16.5 26.1231 0.940071 30.2152 1024.2 1447.06 5.64655 20596 20596 -2745.4 2243.62 134.412 0.895758 134.212 0.00540757 03/02/2024 19:06:00 23.7467 23.778 23.7008 23.8499 11.6667 14229504 16.5 26.0976 0.878143 30.243 1024.23 1446.82 5.64103 20576 20576 -2763.96 2245.44 134.24 0.895653 134.162 0.000438929 03/02/2024 19:07:00 23.7925 23.7752 23.7123 23.8499 11.6667 14229504 16 26.1231 0.934906 30.2202 1024.21 1447.05 5.64655 20596 20596 -2744.62 2243.77 134.265 0.894321 134.194 0.00360584 03/02/2024 19:08:00 23.7811 23.782 23.7008 23.8499 11.6667 14229504 16 26.1026 0.938339 30.1908 1024.18 1447.02 5.64213 20580 20580 -2765.74 2243.67 134.252 0.887646 134.2 0.00418997 03/02/2024 19:09:00 23.7696 23.7786 23.7008 23.8499 11.6667 14229504 16.5 26.1026 0.931465 30.1975 1024.19 1447 5.64213 20580 20580 -2744.95 2243.88 134.328 0.884138 134.205 0.00472331 03/02/2024 19:10:00 23.7696 23.7704 23.7123 23.8384 11.6667 14229504 16.5 26.1001 0.885033 30.2395 1024.22 1446.85 5.64159 20578 20578 -2762.47 2245.23 134.008 0.886423 134.135 -0.00223827 03/02/2024 19:11:00 23.7925 23.7773 23.7123 23.8499 11.6667 14229504 16 26.0988 0.945221 30.1793 1024.17 1447.04 5.6413 20577 20577 -2745.5 2243.47 134.314 0.888279 134.205 0.00474477 03/02/2024 19:12:00 23.804 23.7794 23.7123 23.8499 11.6667 14229504 16 26.0989 0.85405 30.2681 1024.25 1446.74 5.64131 20577 20577 -2767.51 2246.14 134.056 0.888174 134.172 0.00146484 03/02/2024 19:13:00 23.7811 23.7801 23.7008 23.8499 11.6667 14229504 16.5 26.1052 0.89019 30.241 1024.23 1446.87 5.64269 20582 20582 -2744.7 2245.08 134.116 0.889078 134.183 0.00257111 03/02/2024 19:14:00 23.7811 23.7744 23.7123 23.8499 11.6667 14229504 16 26.1078 0.838562 30.2947 1024.27 1446.71 5.64325 20584 20584 -2767.73 2246.59 134.255 0.89127 134.208 0.00502062 03/02/2024 19:15:00 23.7925 23.7784 23.7123 23.8499 11.6667 14229504 16.5 26.1104 0.823074 30.3131 1024.29 1446.66 5.64381 20586 20586 -2745.73 2247.05 134.066 0.896713 134.156 -0.000132561 03/02/2024 19:16:00 23.7467 23.7763 23.7123 23.8499 11.6667 14229504 16.5 26.0937 0.85405 30.2616 1024.24 1446.73 5.64021 20573 20573 -2766.05 2246.14 134.406 0.901331 134.236 0.00776553 03/02/2024 19:17:00 23.7811 23.7679 23.7123 23.8499 11.6667 14229504 16 26.095 0.874702 30.2431 1024.23 1446.8 5.64048 20574 20574 -2746.11 2245.54 134.1 0.903536 134.134 -0.00229216 03/02/2024 19:18:00 23.7467 23.7792 23.7008 23.8499 10 14229504 16.5 26.0937 0.91082 30.2062 1024.2 1446.92 5.6402 20573 20573 -2767.28 2244.48 134.184 0.90481 134.182 0.00239778 03/02/2024 19:19:00 23.7811 23.7733 23.7008 23.8499 11.6667 14233600 16.5 26.1014 0.829964 30.2949 1024.27 1446.67 5.64187 20579 20579 -2745.4 2246.85 134.253 0.905928 134.238 0.00801444 03/02/2024 19:20:00 23.7925 23.7759 23.7123 23.8499 11.6667 14233600 16.5 26.0988 0.860931 30.2614 1024.24 1446.77 5.64131 20577 20577 -2765.06 2245.94 134.118 0.908318 134.195 0.00374675 03/02/2024 19:21:00 23.7696 23.7736 23.7123 23.8499 11.6667 14233600 16.5 26.1001 0.917709 30.2077 1024.2 1446.95 5.64158 20578 20578 -2745.98 2244.28 134.341 0.908844 134.218 0.00597143 03/02/2024 19:22:00 23.7582 23.7708 23.7008 23.8499 11.6667 14233600 16.5 26.0963 0.836845 30.2817 1024.26 1446.68 5.64076 20575 20575 -2765.59 2246.64 134.179 0.91132 134.161 0.000323296 03/02/2024 19:23:00 23.7696 23.7733 23.7123 23.8499 11.6667 14233600 16 26.1576 0.879868 30.3179 1024.29 1446.93 5.65402 20623 20623 -2745.5 2245.39 134.342 0.911419 134.232 0.00734949 03/02/2024 19:24:00 23.7696 23.7713 23.7008 23.8499 11.6667 14229504 16.5 26.0937 0.843735 30.2717 1024.25 1446.7 5.64021 20573 20573 -2766.05 2246.44 134.195 0.91073 134.2 0.00418544 03/02/2024 19:25:00 23.7352 23.7721 23.6894 23.8499 11.6667 14229504 16.5 26.0988 0.857506 30.2647 1024.25 1446.75 5.64131 20577 20577 -2747.09 2246.04 134.279 0.913282 134.204 0.0045917 03/02/2024 19:26:00 23.7925 23.7754 23.7008 23.8499 11.6667 14229504 16 26.0924 0.876419 30.2381 1024.22 1446.81 5.63993 20572 20572 -2768.16 2245.49 134.318 0.916719 134.207 0.00487185 03/02/2024 19:27:00 23.7811 23.7805 23.7123 23.8499 11.6667 14229504 16 26.1026 0.915985 30.2126 1024.2 1446.95 5.64213 20580 20580 -2747.24 2244.33 134.245 0.919771 134.21 0.00519586 03/02/2024 19:28:00 23.7696 23.7717 23.7008 23.8499 11.6667 14229504 16.5 26.1205 0.950386 30.2019 1024.19 1447.09 5.646 20594 20594 -2764.69 2243.32 134.309 0.925982 134.189 0.00308847 03/02/2024 19:29:00 23.7582 23.7742 23.7008 23.8499 11.6667 14229504 16.5 26.1129 0.888466 30.2524 1024.24 1446.88 5.64435 20588 20588 -2745.68 2245.13 134.03 0.926954 134.182 0.00240254 03/02/2024 19:30:00 23.7582 23.7681 23.7123 23.8499 11.6667 14229504 16.5 26.1026 0.95726 30.1724 1024.17 1447.09 5.64213 20580 20580 -2762.34 2243.12 134.234 0.923649 134.139 -0.00180936 03/02/2024 19:31:00 23.7352 23.7733 23.7123 23.8499 11.6667 14229504 16.5 26.1052 0.885033 30.246 1024.23 1446.85 5.64269 20582 20582 -2746.51 2245.23 134.239 0.920341 134.163 0.000527859 03/02/2024 19:32:00 23.7811 23.7799 23.7123 23.8499 11.6667 14229504 16.5 26.0963 0.897064 30.2229 1024.21 1446.88 5.64076 20575 20575 -2764.23 2244.88 134.077 0.917728 134.167 0.000953674 03/02/2024 19:33:00 23.7582 23.7689 23.7008 23.8499 11.6667 14229504 16 26.0988 0.919434 30.2044 1024.19 1446.96 5.64131 20577 20577 -2746.91 2244.23 134.215 0.915537 134.267 0.0108747 03/02/2024 19:34:00 23.804 23.7702 23.7008 23.8384 11.6667 14229504 16.5 26.1027 0.866104 30.2612 1024.24 1446.79 5.64214 20580 20580 -2761.79 2245.79 134.262 0.912806 134.2 0.00418115 03/02/2024 19:35:00 23.7467 23.77 23.7123 23.8499 11.6667 14229504 16.5 26.109 0.915985 30.2207 1024.21 1446.96 5.64352 20585 20585 -2745.3 2244.33 134.135 0.912378 134.296 0.0136907 03/02/2024 19:36:00 23.7696 23.7698 23.7123 23.8499 11.6667 14229504 16.5 26.0924 0.955536 30.1611 1024.16 1447.06 5.63992 20572 20572 -2764.66 2243.17 134.236 0.911419 134.329 0.0170419 03/02/2024 19:37:00 23.804 23.7759 23.7008 23.8499 11.6667 14229504 16.5 26.1103 0.967583 30.1722 1024.17 1447.13 5.64379 20586 20586 -2745.5 2242.82 134.34 0.911953 134.303 0.0144205 03/02/2024 19:38:00 23.7582 23.7757 23.7123 23.8613 10 14229504 16.5 26.1141 0.946945 30.1971 1024.19 1447.07 5.64462 20589 20589 -2767.88 2243.42 134.471 0.913225 134.336 0.0177143 03/02/2024 19:39:00 23.7467 23.7692 23.7008 23.8613 11.6667 14229504 16.5 26.0975 0.92115 30.2011 1024.19 1446.96 5.64103 20576 20576 -2762.6 2244.18 133.938 0.91243 134.298 0.0138814 03/02/2024 19:40:00 23.804 23.7797 23.7123 23.8613 11.6667 14229504 16.5 26.1078 0.878143 30.256 1024.24 1446.84 5.64325 20584 20584 -2746.11 2245.44 134.336 0.907841 134.32 0.0160677 03/02/2024 19:41:00 23.7582 23.7755 23.7008 23.8499 11.6667 14229504 16.5 26.1141 0.941788 30.2021 1024.19 1447.05 5.64462 20589 20589 -2764.01 2243.57 134.265 0.908743 134.229 0.00711656 03/02/2024 19:42:00 23.7811 23.779 23.7123 23.8499 11.6667 14229504 16.5 26.1129 0.924583 30.2172 1024.2 1447 5.64434 20588 20588 -2746.46 2244.08 134.032 0.905344 134.249 0.009094 03/02/2024 19:43:00 23.8155 23.7746 23.7008 23.8499 11.6667 14229504 16.5 26.0976 0.855774 30.2648 1024.25 1446.75 5.64104 20576 20576 -2766.05 2246.09 134.13 0.901222 134.235 0.00769114 03/02/2024 19:44:00 23.7696 23.7687 23.6894 23.8499 11.6667 14229504 16 26.1116 0.848892 30.2895 1024.27 1446.75 5.64408 20587 20587 -2744.65 2246.29 134.368 0.895866 134.166 0.000823021 03/02/2024 19:45:00 23.7696 23.7727 23.7008 23.8728 11.6667 14229504 16.5 26.104 0.845444 30.283 1024.26 1446.72 5.64242 20581 20581 -2764.16 2246.39 134.152 0.887007 134.128 -0.00288916 03/02/2024 19:46:00 23.7696 23.7731 23.7123 23.8499 11.6667 14229504 16.5 26.1231 0.977898 30.1784 1024.17 1447.19 5.64655 20596 20596 -2745.73 2242.52 134.295 0.876472 134.18 0.00217676 03/02/2024 19:47:00 23.7811 23.7694 23.7008 23.8499 11.6667 14229504 16.5 26.0989 0.845444 30.2765 1024.26 1446.71 5.64132 20577 20577 -2763.3 2246.39 134.042 0.875975 134.181 0.00236988 03/02/2024 19:48:00 23.8155 23.7851 23.7123 23.8613 11.6667 14229504 16.5 26.1155 0.855774 30.2876 1024.27 1446.78 5.64491 20590 20590 -2747.16 2246.09 134.174 0.879263 134.282 0.0123839 03/02/2024 19:49:00 23.7696 23.7834 23.7123 23.8499 11.6667 14229504 16.5 26.1154 0.93663 30.2088 1024.2 1447.04 5.6449 20590 20590 -2762.6 2243.72 134.143 0.878521 134.254 0.00956535 03/02/2024 19:50:00 23.7811 23.7662 23.7008 23.8613 11.6667 14233600 16.5 26.1244 0.881592 30.2738 1024.25 1446.88 5.64684 20597 20597 -2747.04 2245.34 134.132 0.875284 134.247 0.00884748 03/02/2024 19:51:00 23.7467 23.7752 23.7008 23.8499 11.6667 14241792 16.5 26.1231 0.909111 30.2453 1024.23 1446.96 5.64656 20596 20596 -2768.24 2244.53 134.295 0.866898 134.283 0.0124044 03/02/2024 19:52:00 23.7696 23.7763 23.7008 23.8499 11.6667 14241792 16.5 26.118 0.845444 30.301 1024.28 1446.75 5.64546 20592 20592 -2745.68 2246.39 134.115 0.86727 134.233 0.00743628 03/02/2024 19:53:00 23.7925 23.7742 23.7123 23.8499 11.6667 14237696 16.5 26.1117 0.811028 30.3265 1024.3 1446.62 5.64408 20587 20587 -2765.29 2247.4 134.169 0.864088 134.185 0.00271773 03/02/2024 19:54:00 23.7582 23.778 23.7123 23.8499 11.6667 14249984 16.5 26.1129 0.867828 30.2726 1024.25 1446.81 5.64435 20588 20588 -2745.8 2245.74 134.189 0.860222 134.148 -0.000922203 03/02/2024 19:55:00 23.7811 23.7717 23.7008 23.8499 11.6667 14249984 16.5 26.0988 0.917709 30.206 1024.2 1446.95 5.64131 20577 20577 -2767.83 2244.28 134.101 0.858839 134.142 -0.00158906 03/02/2024 19:56:00 23.7811 23.7828 23.7008 23.8499 11.6667 14229504 16.5 26.1014 0.866104 30.2596 1024.24 1446.79 5.64187 20579 20579 -2746.36 2245.79 134.168 0.854269 134.12 -0.00375271 03/02/2024 19:57:00 23.7696 23.7765 23.7123 23.8499 11.6667 14229504 16.5 26.1001 0.828232 30.295 1024.27 1446.66 5.64159 20578 20578 -2745.8 2246.9 134.022 0.848516 134.11 -0.00472236 03/02/2024 19:58:00 23.7696 23.7773 23.7123 23.8613 11.6667 14229504 16.5 26.0976 0.836845 30.2833 1024.26 1446.68 5.64104 20576 20576 -2763.86 2246.64 134.104 0.84915 134.134 -0.00233483 03/02/2024 19:59:00 23.7925 23.7776 23.7123 23.8499 11.6667 14229504 16.5 26.0988 0.912552 30.2111 1024.2 1446.93 5.64131 20577 20577 -2745.85 2244.43 134.119 0.845512 134.178 0.00200605 03/02/2024 20:00:00 23.7811 23.7731 23.7008 23.8499 11.6667 14229504 16.5 26.0975 0.909111 30.2128 1024.2 1446.92 5.64103 20576 20576 -2763.15 2244.53 134.274 0.842979 134.197 0.00388432 03/02/2024 20:01:00 23.7925 23.7761 23.7123 23.8499 10 14229504 16.5 26.095 0.848892 30.2683 1024.25 1446.72 5.64049 20574 20574 -2748.75 2246.29 134.285 0.8358 134.261 0.0102053 03/02/2024 20:02:00 23.7696 23.7765 23.7008 23.8499 11.6667 14229504 16.5 26.095 0.891907 30.2263 1024.21 1446.86 5.64048 20574 20574 -2763.28 2245.03 134.327 0.831299 134.277 0.0118797 03/02/2024 20:03:00 23.7582 23.7784 23.7008 23.8499 11.6667 14229504 16.5 26.0822 0.823074 30.2772 1024.26 1446.61 5.63773 20564 20564 -2746.03 2247.05 134.413 0.836277 134.449 0.028893 03/02/2024 20:04:00 23.7925 23.7767 23.7123 23.8499 11.6667 14229504 16.5 26.0823 0.802414 30.2974 1024.28 1446.55 5.63773 20564 20564 -2762.57 2247.65 134.386 0.845406 134.412 0.0252285 03/02/2024 20:05:00 23.7925 23.7733 23.7123 23.8613 11.6667 14229504 16.5 26.072 0.874702 30.2137 1024.2 1446.76 5.63551 20556 20556 -2745.95 2245.54 134.44 0.848837 134.406 0.0246155 03/02/2024 20:06:00 23.7811 23.7748 23.7008 23.8613 11.6667 14229504 16.5 26.0669 0.774864 30.3047 1024.28 1446.43 5.63442 20552 20552 -2762.72 2248.46 134.391 0.847351 134.448 0.0287735 03/02/2024 20:07:00 23.804 23.7784 23.7123 23.8499 11.6667 14233600 16.5 26.0785 0.759346 30.3347 1024.31 1446.4 5.63691 20561 20561 -2744.8 2248.91 134.317 0.843397 134.335 0.0175366 03/02/2024 20:08:00 23.7696 23.7717 23.7123 23.8499 11.6667 14233600 16.5 26.0682 0.828232 30.2542 1024.24 1446.61 5.63469 20553 20553 -2762.24 2246.9 134.46 0.841219 134.349 0.018925 03/02/2024 20:09:00 23.8155 23.7618 23.7123 23.8499 11.6667 14233600 16.5 26.0771 0.833397 30.2606 1024.24 1446.64 5.63662 20560 20560 -2746.79 2246.75 134.067 0.830608 134.237 0.00786042 03/02/2024 20:10:00 23.7696 23.7721 23.7008 23.8499 11.6667 14233600 16.5 26.0733 0.800682 30.2876 1024.27 1446.53 5.63579 20557 20557 -2762.7 2247.7 134.221 0.833862 134.315 0.0155659 03/02/2024 20:11:00 23.7696 23.7784 23.7123 23.8499 11.6667 14233600 16.5 26.0823 0.766243 30.3328 1024.31 1446.43 5.63773 20564 20564 -2747.44 2248.71 134.264 0.83617 134.283 0.012435 03/02/2024 20:12:00 23.804 23.7733 23.7008 23.8499 11.6667 14233600 16.5 26.0874 0.816193 30.2904 1024.27 1446.6 5.63883 20568 20568 -2766.75 2247.25 134.424 0.859211 134.285 0.0126715 03/02/2024 20:13:00 23.804 23.775 23.7123 23.8499 11.6667 14233600 16.5 26.0771 0.840286 30.2538 1024.24 1446.66 5.63662 20560 20560 -2746.61 2246.54 134.372 0.868174 134.325 0.0166221 03/02/2024 20:14:00 23.7696 23.7822 23.7123 23.8499 11.6667 14233600 16.5 26.0772 0.769699 30.3229 1024.3 1446.43 5.63663 20560 20560 -2767.2 2248.61 134.5 0.87549 134.406 0.0246503 03/02/2024 20:15:00 23.7582 23.7731 23.7123 23.8499 11.6667 14233600 16.5 26.0772 0.766243 30.3263 1024.3 1446.42 5.63663 20560 20560 -2745.98 2248.71 134.453 0.883818 134.445 0.0285237 03/02/2024 20:16:00 23.7696 23.7654 23.7008 23.8499 11.6667 14233600 16.5 26.0733 0.771408 30.3163 1024.29 1446.43 5.6358 20557 20557 -2766.47 2248.56 134.443 0.887484 134.515 0.0354221 03/02/2024 20:17:00 23.7696 23.7801 23.7123 23.8613 11.6667 14233600 16.5 26.0809 0.862656 30.2369 1024.22 1446.74 5.63744 20563 20563 -2747.72 2245.89 134.335 0.88961 134.436 0.0275736 03/02/2024 20:18:00 23.7696 23.7685 23.7123 23.8499 11.6667 14233600 16.5 26.086 0.885033 30.2216 1024.21 1446.82 5.63855 20567 20567 -2764.54 2245.23 134.697 0.889446 134.585 0.0423973 03/02/2024 20:19:00 23.804 23.7807 23.6894 23.8499 11.6667 14233600 16.5 26.0822 0.874702 30.2268 1024.22 1446.78 5.63772 20564 20564 -2747.01 2245.54 134.612 0.890528 134.495 0.0334892 03/02/2024 20:20:00 23.8384 23.7715 23.7008 23.8499 11.6667 14233600 16.5 26.0873 0.852333 30.2551 1024.24 1446.72 5.63883 20568 20568 -2767.73 2246.19 134.536 0.892328 134.513 0.03527 03/02/2024 20:21:00 23.7467 23.7801 23.7123 23.8499 11.6667 14233600 16.5 26.0873 0.85405 30.2534 1024.24 1446.72 5.63883 20568 20568 -2744.92 2246.14 134.247 0.888279 134.474 0.0314252 03/02/2024 20:22:00 23.7582 23.769 23.7008 23.8499 11.6667 14233600 16.5 26.1026 0.941788 30.1875 1024.18 1447.04 5.64213 20580 20580 -2765.62 2243.57 134.419 0.881733 134.458 0.0297983 03/02/2024 20:23:00 23.7582 23.7784 23.7008 23.8499 11.6667 14233600 16.5 26.0925 0.826523 30.2869 1024.27 1446.64 5.63994 20572 20572 -2745.93 2246.95 134.351 0.872202 134.367 0.0207176 03/02/2024 20:24:00 23.7696 23.7767 23.7123 23.8499 11.6667 14233600 16.5 26.1027 0.826523 30.2999 1024.28 1446.66 5.64215 20580 20580 -2762.6 2246.95 134.426 0.868444 134.332 0.0172634 03/02/2024 20:25:00 23.7696 23.7708 23.7123 23.8499 11.6667 14233600 16.5 26.1053 0.805855 30.3234 1024.3 1446.6 5.6427 20582 20582 -2747.67 2247.55 134.413 0.864244 134.316 0.0156963 03/02/2024 20:26:00 23.7582 23.7748 23.7008 23.8499 11.6667 14233600 16.5 26.1014 0.888466 30.2378 1024.22 1446.86 5.64186 20579 20579 -2767.98 2245.13 134.266 0.866316 134.39 0.023015 03/02/2024 20:27:00 23.7696 23.7807 23.7123 23.8499 11.6667 14233600 16.5 26.1052 0.903946 30.2276 1024.21 1446.92 5.64269 20582 20582 -2744.44 2244.68 134.45 0.86573 134.381 0.0221491 03/02/2024 20:28:00 23.804 23.7744 23.7008 23.8499 11.6667 14233600 16.5 26.1052 0.857506 30.2729 1024.25 1446.76 5.6427 20582 20582 -2768.89 2246.04 134.429 0.868124 134.447 0.0287313 03/02/2024 20:29:00 23.7238 23.7731 23.7123 23.8499 11.6667 14233600 16.5 26.1026 0.929749 30.1992 1024.19 1447 5.64213 20580 20580 -2746.28 2243.93 134.502 0.874693 134.428 0.0267897 03/02/2024 20:30:00 23.8155 23.774 23.7008 23.8499 10 14233600 16.5 26.1142 0.903946 30.239 1024.22 1446.93 5.64462 20589 20589 -2766.85 2244.68 134.485 0.874615 134.512 0.0351093 03/02/2024 20:31:00 23.7582 23.7752 23.7008 23.8499 11.6667 14233600 16.5 26.1026 0.931465 30.1975 1024.19 1447 5.64213 20580 20580 -2745.78 2243.88 134.543 0.873419 134.537 0.0376115 03/02/2024 20:32:00 23.7811 23.7792 23.7123 23.8499 11.6667 14233600 16.5 26.1052 0.874702 30.2561 1024.24 1446.82 5.64269 20582 20582 -2763.68 2245.54 134.618 0.880806 134.569 0.0408432 03/02/2024 20:33:00 23.7582 23.7775 23.7123 23.8499 11.6667 14233600 16.5 26.1027 0.829964 30.2965 1024.27 1446.67 5.64215 20580 20580 -2745.25 2246.85 134.593 0.880991 134.579 0.0417404 03/02/2024 20:34:00 23.7811 23.769 23.7008 23.8499 11.6667 14233600 16.5 26.1052 0.852333 30.2779 1024.26 1446.75 5.6427 20582 20582 -2765.54 2246.19 134.605 0.87932 134.557 0.0396051 03/02/2024 20:35:00 23.7925 23.7771 23.7123 23.8499 11.6667 14233600 16.5 26.0925 0.831673 30.2818 1024.26 1446.66 5.63994 20572 20572 -2745.78 2246.8 134.49 0.880167 134.519 0.0358391 03/02/2024 20:36:00 23.7925 23.7757 23.7008 23.8499 11.6667 14233600 16.5 26.0886 0.809296 30.2988 1024.28 1446.58 5.63911 20569 20569 -2762.24 2247.45 134.511 0.880116 134.554 0.0393391 03/02/2024 20:37:00 23.7696 23.7723 23.7123 23.8499 11.6667 14233600 16.5 26.095 0.843735 30.2733 1024.25 1446.7 5.64049 20574 20574 -2747.06 2246.44 134.518 0.885889 134.472 0.0311584 03/02/2024 20:38:00 23.7696 23.7828 23.7008 23.8499 11.6667 14233600 16.5 26.1346 0.898796 30.27 1024.25 1446.95 5.64905 20605 20605 -2767.93 2244.83 134.534 0.887007 134.465 0.0304534 03/02/2024 20:39:00 23.7925 23.7727 23.7008 23.8728 11.6667 14233600 16.5 26.0975 0.928032 30.1944 1024.19 1446.98 5.64103 20576 20576 -2745.8 2243.98 134.716 0.888865 134.458 0.0298173 03/02/2024 20:40:00 23.7811 23.7755 23.7123 23.8499 11.6667 14233600 16.5 26.0886 0.871269 30.2383 1024.22 1446.78 5.6391 20569 20569 -2763.23 2245.64 134.427 0.887484 134.412 0.0252478 03/02/2024 20:41:00 23.7696 23.7715 23.7123 23.8499 11.6667 14237696 16.5 26.0874 0.814453 30.2921 1024.27 1446.59 5.63883 20568 20568 -2744.95 2247.3 134.544 0.882971 134.447 0.0286846 03/02/2024 20:42:00 23.7467 23.7864 23.7123 23.8499 11.6667 14245888 16.5 26.0976 0.836845 30.2833 1024.26 1446.68 5.64104 20576 20576 -2763.4 2246.64 134.369 0.882708 134.494 0.0333295 03/02/2024 20:43:00 23.7467 23.7694 23.7123 23.8499 11.6667 14241792 16 26.0898 0.93663 30.1762 1024.17 1447 5.63937 20570 20570 -2747.19 2243.72 134.33 0.882265 134.389 0.0229554 03/02/2024 20:44:00 23.8155 23.7817 23.7123 23.8499 11.6667 14245888 16.5 26.1014 0.922874 30.2043 1024.19 1446.97 5.64186 20579 20579 -2767.15 2244.13 134.71 0.881256 134.555 0.0394428 03/02/2024 20:45:00 23.7811 23.7725 23.7008 23.8499 11.6667 14262272 16.5 26.095 0.90567 30.2129 1024.2 1446.9 5.64048 20574 20574 -2746.03 2244.63 134.496 0.88578 134.529 0.0368226 03/02/2024 20:46:00 23.7925 23.7711 23.7008 23.8499 11.6667 14254080 16.5 26.0976 0.817902 30.3018 1024.28 1446.62 5.64104 20576 20576 -2764.74 2247.2 134.581 0.888018 134.591 0.04302 03/02/2024 20:47:00 23.8155 23.7797 23.7123 23.8499 11.6667 14233600 16.5 26.095 0.850609 30.2666 1024.25 1446.72 5.64049 20574 20574 -2748.9 2246.24 134.461 0.892998 134.52 0.0359194 03/02/2024 20:48:00 23.7582 23.7738 23.7123 23.8499 11.6667 14233600 16 26.0975 0.928032 30.1944 1024.19 1446.98 5.64103 20576 20576 -2762.17 2243.98 134.543 0.894962 134.664 0.0501947 03/02/2024 20:49:00 23.7582 23.7765 23.7123 23.8499 11.6667 14233600 16.5 26.0937 0.924583 30.1928 1024.19 1446.96 5.6402 20573 20573 -2745.7 2244.08 134.557 0.890257 134.674 0.0512412 03/02/2024 20:50:00 23.7467 23.7765 23.7123 23.8499 11.6667 14233600 16.5 26.1078 0.874702 30.2594 1024.24 1446.83 5.64325 20584 20584 -2765.22 2245.54 134.631 0.891588 134.721 0.0558197 03/02/2024 20:51:00 23.804 23.7792 23.7123 23.8499 11.6667 14233600 16 26.1001 0.897064 30.2278 1024.21 1446.89 5.64159 20578 20578 -2746.46 2244.88 134.675 0.88966 134.665 0.05035 03/02/2024 20:52:00 23.7925 23.7757 23.7123 23.8384 11.6667 14233600 16 26.1027 0.833397 30.2932 1024.27 1446.68 5.64215 20580 20580 -2764.56 2246.75 134.507 0.888922 134.683 0.0520792 03/02/2024 20:53:00 23.7811 23.7725 23.7008 23.8499 11.6667 14233600 16.5 26.1103 0.872978 30.2643 1024.25 1446.82 5.6438 20586 20586 -2747.21 2245.59 134.613 0.883234 134.691 0.0529189 03/02/2024 20:54:00 23.804 23.7738 23.7123 23.8499 11.6667 14233600 16.5 26.1014 0.915985 30.211 1024.2 1446.95 5.64186 20579 20579 -2765.16 2244.33 134.505 0.882799 134.707 0.0545132 03/02/2024 20:55:00 23.7811 23.7775 23.7123 23.8499 11.6667 14233600 16.5 26.1001 0.886749 30.2378 1024.22 1446.85 5.64159 20578 20578 -2745.55 2245.18 134.792 0.877697 134.64 0.0478022 03/02/2024 20:56:00 23.7352 23.7706 23.7008 23.8499 11.6667 14233600 16 26.1027 0.900505 30.2277 1024.21 1446.9 5.64214 20580 20580 -2762.75 2244.78 134.788 0.874935 134.751 0.0588465 03/02/2024 20:57:00 23.804 23.7658 23.7008 23.8499 11.6667 14233600 16.5 26.1116 0.950386 30.1905 1024.18 1447.08 5.64407 20587 20587 -2746.06 2243.32 134.638 0.873312 134.682 0.0520272 03/02/2024 20:58:00 23.7811 23.7786 23.7123 23.8499 11.6667 14233600 16.5 26.1282 0.909111 30.2518 1024.23 1446.97 5.64766 20600 20600 -2746.46 2244.53 134.744 0.871988 134.756 0.0593324 03/02/2024 20:59:00 23.7696 23.7717 23.7123 23.8499 11.6667 14233600 16.5 26.1282 0.878143 30.2821 1024.26 1446.87 5.64767 20600 20600 -2767.41 2245.44 134.74 0.874594 134.783 0.0619988 03/02/2024 21:00:00 23.7811 23.7813 23.7008 23.8499 11.6667 14233600 16 26.1206 0.845444 30.3042 1024.28 1446.75 5.64601 20594 20594 -2742.78 2246.39 134.705 0.876345 134.764 0.0601563 03/02/2024 21:01:00 23.7467 23.7744 23.7008 23.8499 11.6667 14233600 16.5 26.1193 0.86438 30.2841 1024.26 1446.81 5.64573 20593 20593 -2747.47 2245.84 134.836 0.876451 134.832 0.0669036 03/02/2024 21:02:00 23.7582 23.7815 23.7123 23.8499 10 14233600 16 26.1129 0.900505 30.2407 1024.23 1446.92 5.64435 20588 20588 -2765.52 2244.78 134.91 0.876637 134.852 0.0688245 03/02/2024 21:03:00 23.7696 23.7712 23.7008 23.8499 11.6667 14233600 16 26.118 0.926315 30.2221 1024.21 1447.01 5.64545 20592 20592 -2746.84 2244.03 134.935 0.87727 134.869 0.07057 03/02/2024 21:04:00 23.7582 23.77 23.7123 23.8499 11.6667 14233600 16 26.1155 0.816193 30.3263 1024.3 1446.65 5.64491 20590 20590 -2763.88 2247.25 134.852 0.87727 134.885 0.0721037 03/02/2024 21:05:00 23.7811 23.7725 23.7008 23.8499 11.6667 14233600 16 26.1193 0.867828 30.2807 1024.26 1446.82 5.64573 20593 20593 -2745.1 2245.74 134.962 0.87406 134.896 0.0732188 03/02/2024 21:06:00 23.7582 23.7746 23.7123 23.8499 11.6667 14233600 16 26.1206 0.874702 30.2756 1024.25 1446.85 5.64601 20594 20594 -2762.72 2245.54 134.703 0.867163 134.88 0.0716031 03/02/2024 21:07:00 23.7467 23.7746 23.7123 23.8499 11.6667 14233600 16 26.1385 0.860931 30.3119 1024.28 1446.83 5.64988 20608 20608 -2746.23 2245.94 134.959 0.862913 134.877 0.0713203 03/02/2024 21:08:00 23.7811 23.7717 23.7123 23.8499 11.6667 14233600 16 26.1193 0.859215 30.2891 1024.27 1446.79 5.64574 20593 20593 -2761.92 2245.99 134.895 0.860165 134.845 0.0681944 03/02/2024 21:09:00 23.7582 23.7757 23.6894 23.8499 11.6667 14233600 16 26.1219 0.814453 30.3362 1024.31 1446.65 5.64629 20595 20595 -2745.58 2247.3 134.851 0.86371 134.882 0.0717793 03/02/2024 21:10:00 23.7811 23.771 23.7008 23.8499 11.6667 14233600 16 26.1129 0.869537 30.2709 1024.25 1446.82 5.64435 20588 20588 -2765.64 2245.69 134.836 0.859901 134.836 0.0672865 03/02/2024 21:11:00 23.7925 23.7765 23.7123 23.8499 11.6667 14233600 16 26.141 0.931465 30.2463 1024.23 1447.07 5.65042 20610 20610 -2745.75 2243.88 135.062 0.857244 134.935 0.077112 03/02/2024 21:12:00 23.7582 23.7765 23.7008 23.8613 11.6667 14233600 15.5 26.1206 0.828232 30.3211 1024.29 1446.7 5.64602 20594 20594 -2766.63 2246.9 134.935 0.862864 134.927 0.0762393 03/02/2024 21:13:00 23.7582 23.7715 23.7008 23.8499 11.6667 14233600 16 26.1218 0.92115 30.232 1024.22 1447 5.64628 20595 20595 -2746.36 2244.18 135.15 0.86981 134.966 0.0801671 03/02/2024 21:14:00 23.7582 23.7771 23.7123 23.8499 11.6667 14233600 15.5 26.1167 0.929749 30.2171 1024.2 1447.02 5.64517 20591 20591 -2746.23 2243.93 134.99 0.881895 135.008 0.0843589 03/02/2024 21:15:00 23.7696 23.7775 23.7008 23.8499 11.6667 14233600 16 26.1103 0.898796 30.2391 1024.22 1446.91 5.6438 20586 20586 -2765.44 2244.83 135.013 0.876472 135.046 0.0880606 03/02/2024 21:16:00 23.7925 23.7742 23.7123 23.8499 11.6667 14233600 15.5 26.1257 0.919434 30.2385 1024.22 1447 5.64711 20598 20598 -2746.61 2244.23 134.962 0.878998 135.06 0.0894785 03/02/2024 21:17:00 23.7467 23.7715 23.7008 23.8499 11.6667 14233600 15.5 26.1193 0.876419 30.2723 1024.25 1446.85 5.64573 20593 20593 -2766.02 2245.49 135.038 0.881733 135.083 0.091809 03/02/2024 21:18:00 23.7811 23.7692 23.7123 23.8499 11.6667 14233600 15.5 26.109 0.914268 30.2224 1024.21 1446.96 5.64352 20585 20585 -2745.9 2244.38 135.031 0.879049 135.096 0.0930777 03/02/2024 21:19:00 23.7696 23.7776 23.7008 23.8499 11.6667 14233600 15.5 26.1129 0.805855 30.3332 1024.3 1446.61 5.64436 20588 20588 -2764.89 2247.55 135.319 0.873049 135.161 0.0994966 03/02/2024 21:20:00 23.7811 23.7729 23.7123 23.8499 11.6667 14233600 15.5 26.1116 0.879868 30.2592 1024.24 1446.85 5.64407 20587 20587 -2745.2 2245.39 135.243 0.865683 135.137 0.0970654 03/02/2024 21:21:00 23.804 23.7742 23.7008 23.8499 11.6667 14233600 15.5 26.1116 0.909111 30.2307 1024.22 1446.94 5.64407 20587 20587 -2765.11 2244.53 135.065 0.862598 135.113 0.0947008 03/02/2024 21:22:00 23.7811 23.7631 23.7008 23.8384 11.6667 14233600 15.5 26.1129 0.879868 30.2608 1024.24 1446.85 5.64435 20588 20588 -2745.75 2245.39 135.206 0.859318 135.172 0.10054 03/02/2024 21:23:00 23.7467 23.765 23.7008 23.8384 11.6667 14233600 15.5 26.1078 0.888466 30.2459 1024.23 1446.87 5.64324 20584 20584 -2767.81 2245.13 135.118 0.855068 135.199 0.103261 03/02/2024 21:24:00 23.7467 23.7815 23.7123 23.8499 11.6667 14233600 15.5 26.1129 0.824791 30.3147 1024.29 1446.67 5.64436 20588 20588 -2745.98 2247 135.291 0.856342 135.261 0.109406 03/02/2024 21:25:00 23.7696 23.7798 23.7008 23.8499 11.6667 14233600 15.5 26.104 0.843735 30.2847 1024.26 1446.72 5.64242 20581 20581 -2765.01 2246.44 135.092 0.859844 135.281 0.111349 03/02/2024 21:26:00 23.7811 23.757 23.7008 23.8499 11.6667 14233600 15 26.104 0.838562 30.2898 1024.27 1446.7 5.64242 20581 20581 -2764.59 2246.59 135.658 0.867327 135.341 0.117331 03/02/2024 21:27:00 23.7925 23.7733 23.6894 23.8613 11.6667 14233600 15 26.1219 0.866104 30.2857 1024.26 1446.82 5.64629 20595 20595 -2744.72 2245.79 135.117 0.867483 135.331 0.116347 03/02/2024 21:28:00 23.7925 23.7725 23.7008 23.8499 11.6667 14233600 15 26.0975 0.914268 30.2078 1024.2 1446.94 5.64103 20576 20576 -2765.37 2244.38 135.459 0.866793 135.381 0.121323 03/02/2024 21:29:00 23.804 23.7855 23.7123 23.8499 11.6667 14233600 15 26.118 0.872978 30.2741 1024.25 1446.84 5.64546 20592 20592 -2748.2 2245.59 135.213 0.861715 135.42 0.12516 03/02/2024 21:30:00 23.7925 23.7723 23.7008 23.8499 11.6667 14233600 15 26.1385 0.833397 30.3389 1024.31 1446.74 5.64988 20608 20608 -2768.04 2246.75 135.408 0.856554 135.36 0.119184 03/02/2024 21:31:00 23.7925 23.7708 23.7008 23.8384 11.6667 14233600 15 26.1065 0.845444 30.2863 1024.26 1446.73 5.64297 20583 20583 -2745.1 2246.39 135.414 0.854483 135.405 0.123711 03/02/2024 21:32:00 23.7238 23.7687 23.7123 23.8499 11.6667 14233600 14.5 26.0988 0.928032 30.196 1024.19 1446.98 5.6413 20577 20577 -2767.2 2243.98 135.379 0.853735 135.403 0.123457 03/02/2024 21:33:00 23.7696 23.7706 23.7123 23.8499 11.6667 14233600 15 26.1103 0.914268 30.224 1024.21 1446.96 5.64379 20586 20586 -2746.46 2244.38 135.238 0.851822 135.42 0.125178 03/02/2024 21:34:00 23.7582 23.7731 23.7008 23.8499 11.6667 14241792 14.5 26.0899 0.804131 30.3055 1024.28 1446.56 5.63939 20570 20570 -2763.3 2247.6 135.387 0.846388 135.419 0.125082 03/02/2024 21:35:00 23.7352 23.7773 23.7123 23.8384 10 14241792 14.5 26.0835 0.888466 30.215 1024.21 1446.83 5.63799 20565 20565 -2744.57 2245.13 135.477 0.841967 135.41 0.124204 03/02/2024 21:36:00 23.7467 23.7662 23.7008 23.8384 11.6667 14237696 14.5 26.0822 0.878143 30.2234 1024.21 1446.79 5.63772 20564 20564 -2747.69 2245.44 135.428 0.848042 135.356 0.118828 03/02/2024 21:37:00 23.7696 23.7704 23.7008 23.8499 11.6667 14249984 14.5 26.0925 0.823074 30.2902 1024.27 1446.63 5.63994 20572 20572 -2765.22 2247.05 135.288 0.851189 135.427 0.125856 03/02/2024 21:38:00 23.7582 23.7723 23.7123 23.8384 11.6667 14249984 14.5 26.0784 0.907387 30.1901 1024.18 1446.88 5.63689 20561 20561 -2745.83 2244.58 135.311 0.855864 135.394 0.122639 03/02/2024 21:39:00 23.7352 23.7755 23.7008 23.8499 11.6667 14229504 14 26.0656 0.881592 30.1989 1024.19 1446.78 5.63413 20551 20551 -2765.54 2245.34 135.6 0.85565 135.459 0.129083 03/02/2024 21:40:00 23.7811 23.7717 23.7008 23.8499 11.6667 14229504 14 26.072 0.798958 30.2877 1024.27 1446.52 5.63552 20556 20556 -2744.9 2247.75 135.533 0.8582 135.468 0.129926 03/02/2024 21:41:00 23.7467 23.7704 23.7123 23.8499 11.6667 14229504 14 26.0822 0.876419 30.2251 1024.21 1446.79 5.63772 20564 20564 -2748.62 2245.49 135.399 0.861227 135.465 0.129642 03/02/2024 21:42:00 23.7925 23.774 23.7008 23.8499 11.6667 14229504 14 26.0682 0.828232 30.2542 1024.24 1446.61 5.63469 20553 20553 -2763.35 2246.9 135.575 0.860641 135.439 0.127059 03/02/2024 21:43:00 23.7696 23.7727 23.7123 23.8499 11.6667 14229504 14 26.058 0.788643 30.2798 1024.26 1446.46 5.63248 20545 20545 -2745.45 2248.05 135.509 0.862707 135.5 0.133113 03/02/2024 21:44:00 23.7467 23.7733 23.7008 23.8499 11.6667 14229504 14 26.0605 0.903946 30.1706 1024.17 1446.84 5.63302 20547 20547 -2764.51 2244.68 135.622 0.870394 135.504 0.133534 03/02/2024 21:45:00 23.7696 23.7769 23.7008 23.8384 11.6667 14229504 14 26.0694 0.934906 30.1519 1024.15 1446.96 5.63495 20554 20554 -2745.65 2243.77 135.486 0.861908 135.569 0.139898 03/02/2024 21:46:00 23.7925 23.7717 23.7008 23.8384 11.6667 14229504 14 26.0528 0.879868 30.1843 1024.18 1446.75 5.63136 20541 20541 -2765.77 2245.39 135.4 0.859844 135.538 0.13685 03/02/2024 21:47:00 23.7696 23.77 23.7008 23.8499 11.6667 14229504 14 26.0759 0.798958 30.2926 1024.27 1446.52 5.63635 20559 20559 -2746.56 2247.75 135.502 0.856071 135.648 0.147804 03/02/2024 21:48:00 23.7696 23.7677 23.7008 23.8384 11.6667 14229504 13.5 26.0835 0.881592 30.2217 1024.21 1446.81 5.63799 20565 20565 -2765.39 2245.34 135.562 0.854589 135.637 0.146721 03/02/2024 21:49:00 23.7696 23.775 23.7008 23.8499 11.6667 14229504 13.5 26.1091 0.845444 30.2896 1024.27 1446.73 5.64353 20585 20585 -2745.93 2246.39 135.521 0.85363 135.685 0.15146 03/02/2024 21:50:00 23.7467 23.7671 23.7008 23.8499 11.6667 14229504 13.5 26.0963 0.848892 30.2699 1024.25 1446.72 5.64076 20575 20575 -2768.59 2246.29 135.421 0.857082 135.698 0.152714 03/02/2024 21:51:00 23.7925 23.7675 23.6894 23.8499 11.6667 14229504 13.5 26.1002 0.807571 30.3152 1024.29 1446.59 5.6416 20578 20578 -2745.33 2247.5 135.885 0.861311 135.786 0.161457 03/02/2024 21:52:00 23.7696 23.7664 23.7008 23.8499 11.6667 14229504 13.5 26.095 0.857506 30.2598 1024.24 1446.75 5.64049 20574 20574 -2764.43 2246.04 135.762 0.873476 135.772 0.160096 03/02/2024 21:53:00 23.7925 23.77 23.7008 23.8384 11.6667 14229504 13.5 26.095 0.922874 30.1961 1024.19 1446.96 5.64048 20574 20574 -2746.28 2244.13 135.831 0.877007 135.795 0.162337 03/02/2024 21:54:00 23.7582 23.7738 23.7123 23.8499 11.6667 14229504 13.5 26.1014 0.785187 30.3388 1024.31 1446.52 5.64188 20579 20579 -2748.3 2248.16 135.671 0.872543 135.783 0.16114 03/02/2024 21:55:00 23.804 23.7641 23.7008 23.8384 11.6667 14229504 13.5 26.0988 0.895348 30.2278 1024.21 1446.88 5.64131 20577 20577 -2763.63 2244.93 135.79 0.863817 135.872 0.170005 03/02/2024 21:56:00 23.7811 23.7677 23.7123 23.8499 11.6667 14229504 13.5 26.1181 0.790352 30.3549 1024.32 1446.57 5.64547 20592 20592 -2746.51 2248 135.958 0.863766 135.836 0.166375 03/02/2024 21:57:00 23.7696 23.7694 23.7123 23.8499 11.6667 14229504 13 26.1052 0.847168 30.283 1024.26 1446.73 5.6427 20582 20582 -2765.84 2246.34 136.018 0.860058 135.932 0.175912 03/02/2024 21:58:00 23.7811 23.7819 23.7123 23.8499 11.6667 14229504 13 26.0874 0.811028 30.2955 1024.27 1446.58 5.63883 20568 20568 -2747.14 2247.4 135.982 0.855331 135.867 0.169488 03/02/2024 21:59:00 23.7582 23.7755 23.7123 23.8499 10 14229504 13 26.0745 0.871269 30.2203 1024.21 1446.76 5.63606 20558 20558 -2763.73 2245.64 135.949 0.857244 135.952 0.177945 03/02/2024 22:00:00 23.7925 23.7681 23.7008 23.8499 11.6667 14229504 13 26.0823 0.785187 30.3142 1024.29 1446.49 5.63773 20564 20564 -2745.63 2248.16 136.066 0.853365 135.992 0.181884 03/02/2024 22:01:00 23.7582 23.7736 23.7008 23.8384 11.6667 14229504 13 26.0938 0.812737 30.302 1024.28 1446.6 5.64021 20573 20573 -2766.7 2247.35 135.811 0.855331 135.971 0.179774 03/02/2024 22:02:00 23.7467 23.7671 23.7008 23.8384 11.6667 14229504 13 26.0861 0.879868 30.2266 1024.21 1446.81 5.63855 20567 20567 -2747.31 2245.39 136.125 0.854055 136.031 0.18579 03/02/2024 22:03:00 23.7696 23.7704 23.7008 23.8499 11.6667 14229504 13 26.0912 0.786903 30.324 1024.3 1446.51 5.63967 20571 20571 -2762.92 2248.1 135.841 0.853416 136.099 0.192486 03/02/2024 22:04:00 23.7696 23.7643 23.7123 23.8384 11.6667 14229504 13 26.0989 0.836845 30.2849 1024.26 1446.69 5.64132 20577 20577 -2746.41 2246.64 136.112 0.855068 136.039 0.186503 03/02/2024 22:05:00 23.7582 23.7685 23.7008 23.8384 11.6667 14229504 13 26.1002 0.78347 30.3388 1024.31 1446.51 5.6416 20578 20578 -2763.81 2248.21 135.992 0.857723 136.098 0.192352 03/02/2024 22:06:00 23.7582 23.7692 23.6894 23.8499 11.6667 14229504 12.5 26.1078 0.900505 30.2342 1024.22 1446.91 5.64324 20584 20584 -2744.92 2244.78 136.159 0.865625 136.019 0.184579 03/02/2024 22:07:00 23.7467 23.765 23.7008 23.8499 11.6667 14229504 13 26.0963 0.845444 30.2733 1024.25 1446.71 5.64076 20575 20575 -2766 2246.39 136.126 0.860115 136.088 0.191381 03/02/2024 22:08:00 23.7467 23.7838 23.7123 23.8499 11.6667 14229504 13 26.0477 0.90567 30.1527 1024.15 1446.83 5.63025 20537 20537 -2747.49 2244.63 136.205 0.864193 136.143 0.196859 03/02/2024 22:09:00 23.8155 23.769 23.6894 23.8384 11.6667 14229504 12.5 26.0695 0.836845 30.2474 1024.23 1446.64 5.63496 20554 20554 -2766.78 2246.64 135.941 0.866051 136.154 0.197989 03/02/2024 22:10:00 23.7811 23.7562 23.6894 23.8269 11.6667 14229504 12.5 26.0502 0.928032 30.1342 1024.14 1446.9 5.6308 20539 20539 -2746.46 2243.98 136.28 0.865625 136.194 0.201905 03/02/2024 22:11:00 23.7467 23.7662 23.6894 23.8499 11.6667 14229504 12.5 26.0387 0.881592 30.1647 1024.16 1446.73 5.62832 20530 20530 -2763.88 2245.34 136.127 0.874907 136.295 0.21193 03/02/2024 22:12:00 23.7925 23.7694 23.7008 23.8499 11.6667 14229504 12.5 26.0516 0.797249 30.2632 1024.25 1446.48 5.6311 20540 20540 -2748.42 2247.8 136.409 0.874886 136.316 0.214029 03/02/2024 22:13:00 23.7696 23.7683 23.7008 23.8384 11.6667 14229504 12.5 26.0413 0.807571 30.2401 1024.23 1446.49 5.62888 20532 20532 -2763.86 2247.5 136.324 0.863817 136.358 0.218222 03/02/2024 22:14:00 23.804 23.7689 23.7123 23.8384 11.6667 14229504 12.5 26.0362 0.859215 30.1832 1024.18 1446.65 5.62777 20528 20528 -2744.8 2245.99 136.279 0.861454 136.311 0.213477 03/02/2024 22:15:00 23.7467 23.7673 23.7008 23.8499 11.6667 14229504 12.5 26.0592 0.897064 30.1757 1024.17 1446.82 5.63274 20546 20546 -2763.2 2244.88 136.413 0.856285 136.456 0.227903 03/02/2024 22:16:00 23.7123 23.7715 23.6894 23.8499 11.6667 14233600 12.5 26.0362 0.912552 30.1313 1024.14 1446.83 5.62777 20528 20528 -2747.01 2244.43 136.558 0.851713 136.415 0.223828 03/02/2024 22:17:00 23.7352 23.7696 23.7008 23.8384 11.6667 14233600 12 26.0554 0.866104 30.2009 1024.19 1446.71 5.63192 20543 20543 -2763.45 2245.79 136.361 0.849527 136.261 0.208571 03/02/2024 22:18:00 23.7696 23.769 23.7008 23.8499 11.6667 14233600 12 26.0464 0.85405 30.2013 1024.2 1446.65 5.62998 20536 20536 -2745.9 2246.14 136.47 0.848146 136.446 0.226873 03/02/2024 22:19:00 23.7696 23.7685 23.7008 23.8499 11.6667 14233600 12 26.0515 0.909111 30.1542 1024.16 1446.84 5.63108 20540 20540 -2767.48 2244.53 136.369 0.848089 136.364 0.218737 03/02/2024 22:20:00 23.7582 23.7694 23.7008 23.8499 11.6667 14233600 12 26.0848 0.886749 30.2183 1024.21 1446.83 5.63827 20566 20566 -2746.91 2245.18 136.401 0.84597 136.366 0.219016 03/02/2024 22:21:00 23.7696 23.7656 23.6894 23.8384 11.6667 14233600 12 26.0874 0.797249 30.309 1024.29 1446.54 5.63883 20568 20568 -2763.93 2247.8 136.436 0.841063 136.379 0.220285 03/02/2024 22:22:00 23.7582 23.7759 23.7123 23.8499 11.6667 14233600 12 26.0976 0.838562 30.2816 1024.26 1446.69 5.64104 20576 20576 -2746.06 2246.59 136.27 0.847456 136.373 0.219667 03/02/2024 22:23:00 23.7811 23.7668 23.7008 23.8384 11.6667 14233600 12 26.0899 0.914268 30.198 1024.19 1446.92 5.63937 20570 20570 -2765.59 2244.38 136.705 0.852831 136.595 0.241725 03/02/2024 22:24:00 23.7467 23.77 23.7008 23.8499 11.6667 14237696 12 26.1052 0.909111 30.2225 1024.21 1446.93 5.64269 20582 20582 -2745.15 2244.53 136.478 0.863398 136.602 0.242354 03/02/2024 22:25:00 23.7925 23.7692 23.7008 23.8384 11.6667 14245888 12 26.0912 0.833397 30.2785 1024.26 1446.66 5.63966 20571 20571 -2763.96 2246.75 136.918 0.858307 136.651 0.247233 03/02/2024 22:26:00 23.7582 23.7679 23.7008 23.8499 11.6667 14241792 12 26.0976 0.788643 30.3305 1024.3 1446.53 5.64105 20576 20576 -2747.14 2248.05 136.816 0.853579 136.722 0.254276 03/02/2024 22:27:00 23.7467 23.7729 23.7008 23.8384 11.6667 14245888 12 26.0528 0.903946 30.1609 1024.16 1446.83 5.63136 20541 20541 -2748.32 2244.68 136.924 0.859318 136.815 0.26349 03/02/2024 22:28:00 23.7352 23.7715 23.7008 23.8499 11.6667 14262272 12 26.0414 0.788643 30.2586 1024.25 1446.43 5.62889 20532 20532 -2765.72 2248.05 136.884 0.859104 136.89 0.270902 03/02/2024 22:29:00 23.7696 23.7692 23.6894 23.8384 11.6667 14254080 12 26.0196 0.798958 30.2208 1024.21 1446.43 5.62419 20515 20515 -2748.93 2247.75 136.747 0.852512 136.89 0.270959 03/02/2024 22:30:00 23.7467 23.7698 23.7123 23.8499 11.6667 14233600 12 26.0426 0.891907 30.1595 1024.16 1446.77 5.62915 20533 20533 -2763.73 2245.03 136.98 0.849258 136.92 0.27393 03/02/2024 22:31:00 23.7696 23.7727 23.7008 23.8499 11.6667 14233600 12 26.0439 0.819626 30.2316 1024.22 1446.54 5.62944 20534 20534 -2746.41 2247.15 137.101 0.850389 136.97 0.27883 03/02/2024 22:32:00 23.7467 23.7696 23.7123 23.8384 11.6667 14233600 12 26.0733 0.823074 30.2658 1024.25 1446.6 5.63579 20557 20557 -2767.96 2247.05 136.757 0.855011 136.848 0.266725 03/02/2024 22:33:00 23.7811 23.7729 23.7008 23.8499 11.6667 14233600 12 26.0349 0.840286 30.2 1024.2 1446.59 5.6275 20527 20527 -2746.96 2246.54 136.895 0.850006 136.895 0.271456 03/02/2024 22:34:00 23.7352 23.7731 23.7008 23.8499 11.6667 14233600 12 26.0362 0.924583 30.1197 1024.13 1446.87 5.62776 20528 20528 -2762.14 2244.08 137.062 0.855173 136.893 0.27126 03/02/2024 22:35:00 23.7582 23.7698 23.6894 23.8499 11.6667 14233600 11.5 26.0337 0.797249 30.2404 1024.23 1446.45 5.62723 20526 20526 -2747.24 2247.8 136.852 0.847876 136.89 0.27093 03/02/2024 22:36:00 23.7811 23.7637 23.6894 23.8499 11.6667 14233600 11.5 26.0387 0.869537 30.1764 1024.17 1446.69 5.62832 20530 20530 -2762.6 2245.69 136.999 0.853521 136.959 0.277725 03/02/2024 22:37:00 23.7811 23.7717 23.6894 23.8499 11.6667 14233600 12 26.0349 0.835121 30.2051 1024.2 1446.57 5.6275 20527 20527 -2746.69 2246.69 137.025 0.854107 136.977 0.279505 03/02/2024 22:38:00 23.7582 23.7702 23.7008 23.8384 11.6667 14233600 11.5 26.031 0.92115 30.1165 1024.12 1446.85 5.62666 20524 20524 -2764.91 2244.18 137.261 0.856392 137.115 0.293217 03/02/2024 22:39:00 23.7582 23.7633 23.7008 23.8384 11.6667 14233600 11.5 26.0246 0.929749 30.1 1024.11 1446.86 5.62528 20519 20519 -2747.42 2243.93 137.17 0.857666 137.116 0.293326 03/02/2024 22:40:00 23.7352 23.7668 23.6894 23.8499 11.6667 14233600 11.5 26.0541 0.802414 30.2615 1024.25 1446.5 5.63165 20542 20542 -2766.05 2247.65 137.139 0.853951 137.098 0.291557 03/02/2024 22:41:00 23.7696 23.7648 23.7008 23.8384 11.6667 14233600 11.5 26.0426 0.811028 30.2383 1024.23 1446.51 5.62916 20533 20533 -2745.98 2247.4 137.314 0.857082 137.235 0.305142 03/02/2024 22:42:00 23.7582 23.7652 23.7008 23.8384 11.6667 14233600 11.5 26.0336 0.878143 30.1615 1024.16 1446.71 5.62722 20526 20526 -2764.69 2245.44 137.242 0.853579 137.2 0.301697 03/02/2024 22:43:00 23.7582 23.762 23.7008 23.8499 11.6667 14233600 11.5 26.0298 0.886749 30.1483 1024.15 1446.73 5.62639 20523 20523 -2746.94 2245.18 137.191 0.851236 137.211 0.302766 03/02/2024 22:44:00 23.7811 23.7723 23.7008 23.8499 11.6667 14233600 11.5 26.0375 0.807571 30.2352 1024.23 1446.49 5.62806 20529 20529 -2765.84 2247.5 137.223 0.848303 137.192 0.300901 03/02/2024 22:45:00 23.7811 23.7731 23.7008 23.8499 11.6667 14233600 11 26.0592 0.914268 30.159 1024.16 1446.87 5.63274 20546 20546 -2765.72 2244.38 137.36 0.842394 137.148 0.296475 03/02/2024 22:46:00 23.7696 23.7736 23.7008 23.8499 11.6667 14233600 11.5 26.0285 0.860931 30.1718 1024.17 1446.65 5.62611 20522 20522 -2745.93 2245.94 137.216 0.838457 137.203 0.301965 03/02/2024 22:47:00 23.7582 23.7702 23.7008 23.8499 11.6667 14233600 11.5 26.026 0.848892 30.1802 1024.18 1446.6 5.62556 20520 20520 -2764.59 2246.29 137.112 0.840799 137.124 0.294143 03/02/2024 22:48:00 23.7352 23.7675 23.7008 23.8384 11.6667 14233600 11.5 26.0273 0.814453 30.2154 1024.21 1446.49 5.62584 20521 20521 -2741.37 2247.3 137.321 0.846174 137.24 0.305622 03/02/2024 22:49:00 23.7352 23.7662 23.6894 23.8499 11.6667 14233600 11 26.0234 0.871269 30.1552 1024.16 1446.67 5.62501 20518 20518 -2746.56 2245.64 136.971 0.84915 137.234 0.305077 03/02/2024 22:50:00 23.7696 23.7631 23.7008 23.8384 11.6667 14233600 11 26.0374 0.917709 30.128 1024.13 1446.85 5.62804 20529 20529 -2766.9 2244.28 137.339 0.854055 137.304 0.311934 03/02/2024 22:51:00 23.7811 23.7729 23.6894 23.8499 11.6667 14233600 11 26.026 0.845444 30.1836 1024.18 1446.59 5.62556 20520 20520 -2747.59 2246.39 137.347 0.855331 137.346 0.31619 03/02/2024 22:52:00 23.8155 23.7717 23.6894 23.8384 11.6667 14233600 11 26.0438 0.903946 30.1495 1024.15 1446.81 5.62942 20534 20534 -2762.8 2244.68 137.359 0.854164 137.382 0.319717 03/02/2024 22:53:00 23.7696 23.7631 23.7008 23.8384 11.6667 14233600 11 26.0554 0.855774 30.211 1024.2 1446.68 5.63192 20543 20543 -2746.79 2246.09 137.554 0.855282 137.489 0.330277 03/02/2024 22:54:00 23.7811 23.7656 23.7008 23.8384 11.6667 14233600 11 26.0579 0.866104 30.2042 1024.2 1446.71 5.63247 20545 20545 -2766.95 2245.79 137.348 0.858948 137.521 0.333515 03/02/2024 22:55:00 23.7467 23.7671 23.6894 23.8499 11.6667 14233600 11 26.049 0.848892 30.2096 1024.2 1446.64 5.63054 20538 20538 -2748.2 2246.29 137.524 0.858839 137.522 0.333546 03/02/2024 22:56:00 23.7123 23.7687 23.7123 23.8384 11.6667 14233600 10.5 26.0567 0.809296 30.258 1024.24 1446.53 5.6322 20544 20544 -2747.11 2247.45 137.617 0.857187 137.577 0.339089 03/02/2024 22:57:00 23.7582 23.7713 23.6894 23.8499 11.6667 14233600 11 26.0681 0.92115 30.1636 1024.16 1446.91 5.63467 20553 20553 -2764.51 2244.18 137.459 0.856129 137.468 0.328246 03/02/2024 22:58:00 23.7352 23.7708 23.6894 23.8499 11.6667 14233600 10.5 26.086 0.898796 30.2082 1024.2 1446.87 5.63854 20567 20567 -2745.28 2244.83 137.743 0.852461 137.583 0.339653 03/02/2024 22:59:00 23.7467 23.7656 23.7008 23.8499 11.6667 14233600 10.5 26.0644 0.816193 30.2611 1024.25 1446.56 5.63386 20550 20550 -2766.12 2247.25 137.584 0.847721 137.477 0.329155 03/02/2024 23:00:00 23.7582 23.7631 23.7008 23.8384 11.6667 14233600 10.5 26.0477 0.852333 30.2046 1024.2 1446.65 5.63026 20537 20537 -2745.17 2246.19 137.521 0.841646 137.538 0.335195 03/02/2024 23:01:00 23.7352 23.7692 23.7008 23.8384 11.6667 14233600 10.5 26.0656 0.903946 30.1771 1024.17 1446.85 5.63412 20551 20551 -2765.06 2244.68 137.544 0.849365 137.619 0.343179 03/02/2024 23:02:00 23.7467 23.765 23.7008 23.8384 11.6667 14233600 10.5 26.0413 0.814453 30.2334 1024.22 1446.52 5.62888 20532 20532 -2745.53 2247.3 137.693 0.850546 137.653 0.346613 03/02/2024 23:03:00 23.7467 23.7627 23.7008 23.8499 11.6667 14233600 10.5 26.04 0.840286 30.2065 1024.2 1446.6 5.6286 20531 20531 -2766.3 2246.54 137.729 0.84935 137.622 0.343467 03/02/2024 23:04:00 23.7696 23.7664 23.6894 23.8384 11.6667 14233600 10 26.026 0.897064 30.1334 1024.14 1446.76 5.62556 20520 20520 -2744.67 2244.88 137.658 0.850866 137.69 0.3503 03/02/2024 23:05:00 23.7467 23.7666 23.7008 23.8384 11.6667 14233600 10.5 26.0388 0.804131 30.2402 1024.23 1446.48 5.62833 20530 20530 -2761.67 2247.6 137.916 0.844423 137.803 0.361489 03/02/2024 23:06:00 23.7582 23.77 23.7008 23.8499 11.6667 14233600 10 26.0208 0.902229 30.1218 1024.13 1446.77 5.62445 20516 20516 -2742.23 2244.73 138.059 0.840422 137.891 0.370198 03/02/2024 23:07:00 23.7582 23.7578 23.6894 23.8384 11.6667 14233600 10.5 26.0183 0.874702 30.1453 1024.15 1446.67 5.6239 20514 20514 -2746.21 2245.54 137.79 0.842123 137.859 0.366997 03/02/2024 23:08:00 23.7582 23.7601 23.6894 23.8384 11.6667 14233600 10 25.9928 0.805855 30.1798 1024.18 1446.41 5.61838 20494 20494 -2763.43 2247.55 138.192 0.833885 137.905 0.371547 03/02/2024 23:09:00 23.7811 23.7654 23.7008 23.8499 11.6667 14233600 10 25.994 0.869537 30.1194 1024.13 1446.62 5.61865 20495 20495 -2745.68 2245.69 137.813 0.834448 137.923 0.373332 03/02/2024 23:10:00 23.7352 23.762 23.6894 23.8499 11.6667 14233600 10 25.9876 0.86438 30.1163 1024.13 1446.59 5.61727 20490 20490 -2763.7 2245.84 137.931 0.835245 137.979 0.378918 03/02/2024 23:11:00 23.7696 23.7723 23.7008 23.8499 11.6667 14233600 10 26.0106 0.92115 30.0905 1024.1 1446.81 5.62224 20508 20508 -2744.49 2244.18 137.932 0.836386 137.943 0.375328 03/02/2024 23:12:00 23.7696 23.7593 23.6894 23.8499 11.6667 14233600 10 26.0323 0.881592 30.1565 1024.16 1446.72 5.62694 20525 20525 -2761.11 2245.34 137.906 0.834818 137.882 0.369274 03/02/2024 23:13:00 23.804 23.7639 23.6894 23.8384 11.6667 14233600 10 26.0209 0.778297 30.2426 1024.23 1446.36 5.62447 20516 20516 -2766.4 2248.36 138.042 0.835402 137.994 0.380376 03/02/2024 23:14:00 23.7696 23.7713 23.7123 23.8499 11.6667 14233600 10 26.0222 0.819626 30.2039 1024.2 1446.5 5.62474 20517 20517 -2745.75 2247.15 137.841 0.835878 137.953 0.376352 03/02/2024 23:15:00 23.7696 23.7681 23.6894 23.8384 11.6667 14233600 10 26.0107 0.819626 30.1892 1024.19 1446.48 5.62225 20508 20508 -2764.13 2247.15 138.116 0.83617 137.968 0.377828 03/02/2024 23:16:00 23.7811 23.7689 23.6894 23.8384 11.6667 14237696 9.5 26.0221 0.847168 30.177 1024.18 1446.59 5.62473 20517 20517 -2745.53 2246.34 137.928 0.838037 138.033 0.38426 03/02/2024 23:17:00 23.7352 23.77 23.7008 23.8384 11.6667 14245888 9.5 26.0298 0.833397 30.2002 1024.2 1446.56 5.62639 20523 20523 -2766.57 2246.75 138.144 0.844252 138.047 0.385693 03/02/2024 23:18:00 23.7467 23.757 23.6894 23.8499 11.6667 14245888 9.5 26.0465 0.814453 30.2399 1024.23 1446.52 5.62999 20536 20536 -2747.01 2247.3 138.239 0.843084 138.173 0.398183 03/02/2024 23:19:00 23.7811 23.7595 23.6894 23.8384 10 14241792 9.5 26.0298 0.871269 30.1633 1024.16 1446.68 5.62639 20523 20523 -2757.99 2245.64 138.255 0.842073 138.179 0.398719 03/02/2024 23:20:00 23.7696 23.774 23.6894 23.8384 11.6667 14254080 9.5 26.0324 0.874702 30.1633 1024.16 1446.7 5.62694 20525 20525 -2767.33 2245.54 138.234 0.839361 138.177 0.39855 03/02/2024 23:21:00 23.7582 23.7559 23.7008 23.8384 11.6667 14254080 9.5 26.0465 0.7938 30.2601 1024.25 1446.46 5.62999 20536 20536 -2745.25 2247.9 138.138 0.838301 138.295 0.410236 03/02/2024 23:22:00 23.7925 23.7553 23.7008 23.8384 11.6667 14233600 9.5 26.0592 0.878143 30.1941 1024.19 1446.75 5.63274 20546 20546 -2764.38 2245.44 138.348 0.834875 138.324 0.413141 03/02/2024 23:23:00 23.7811 23.7715 23.7008 23.8384 11.6667 14233600 9.5 26.0362 0.912552 30.1313 1024.14 1446.83 5.62777 20528 20528 -2745.25 2244.43 138.327 0.829384 138.342 0.414887 03/02/2024 23:24:00 23.7696 23.7752 23.7008 23.8384 11.6667 14233600 9.5 26.0337 0.781746 30.2555 1024.24 1446.4 5.62723 20526 20526 -2762.95 2248.26 138.354 0.829462 138.353 0.415968 03/02/2024 23:25:00 23.7811 23.7685 23.7008 23.8613 11.6667 14233600 9.5 26.0324 0.78347 30.2522 1024.24 1446.4 5.62695 20525 20525 -2745.22 2248.21 138.406 0.82962 138.29 0.409732 03/02/2024 23:26:00 23.7811 23.7601 23.6894 23.8499 11.6667 14233600 8.5 26.0285 0.85405 30.1785 1024.18 1446.62 5.62612 20522 20522 -2762.92 2246.14 138.341 0.831707 138.292 0.409941 03/02/2024 23:27:00 23.7696 23.7645 23.7008 23.8499 11.6667 14233600 8.5 26.026 0.786903 30.2407 1024.23 1446.4 5.62557 20520 20520 -2745.15 2248.1 138.198 0.832424 138.251 0.405881 03/02/2024 23:28:00 23.7696 23.77 23.7008 23.8499 11.6667 14233600 8.5 26.0285 0.878143 30.155 1024.16 1446.7 5.62611 20522 20522 -2762.57 2245.44 138.392 0.83325 138.346 0.415322 03/02/2024 23:29:00 23.7696 23.7645 23.6894 23.8499 11.6667 14233600 7.5 26.0259 0.903946 30.1267 1024.13 1446.78 5.62556 20520 20520 -2746.11 2244.68 138.381 0.833281 138.302 0.410919 03/02/2024 23:30:00 23.7467 23.766 23.7008 23.8384 11.6667 14233600 8 26.0299 0.774864 30.2574 1024.24 1446.37 5.6264 20523 20523 -2768.39 2248.46 138.235 0.828878 138.291 0.409847 03/02/2024 23:31:00 23.7582 23.7637 23.6894 23.8499 11.6667 14233600 7.5 26.0299 0.764519 30.2675 1024.25 1446.33 5.6264 20523 20523 -2745.48 2248.76 138.274 0.833067 138.355 0.416199 03/02/2024 23:32:00 23.7696 23.766 23.6894 23.8384 11.6667 14233600 8 26.0247 0.829964 30.197 1024.19 1446.54 5.62529 20519 20519 -2763.6 2246.85 138.451 0.834711 138.352 0.41588 03/02/2024 23:33:00 23.7811 23.7616 23.6894 23.8269 11.6667 14233600 7.5 26.0222 0.766243 30.256 1024.24 1446.33 5.62474 20517 20517 -2744.75 2248.71 138.41 0.83301 138.421 0.422719 03/02/2024 23:34:00 23.7582 23.7637 23.7008 23.8499 11.6667 14233600 7.5 26.0068 0.85405 30.1508 1024.16 1446.59 5.62142 20505 20505 -2761.72 2246.14 138.213 0.831806 138.4 0.420599 03/02/2024 23:35:00 23.7582 23.7629 23.6894 23.8384 11.6667 14233600 7.5 26.0234 0.800682 30.224 1024.22 1446.44 5.62502 20518 20518 -2744.87 2247.7 138.402 0.829248 138.425 0.423158 03/02/2024 23:36:00 23.7582 23.7698 23.7008 23.8384 11.6667 14233600 7.5 26.0119 0.811028 30.1992 1024.2 1446.46 5.62253 20509 20509 -2765.72 2247.4 138.143 0.821728 138.465 0.427104 03/02/2024 23:37:00 23.7696 23.7662 23.6894 23.8499 11.6667 14233600 7.5 26.0235 0.778297 30.2458 1024.24 1446.37 5.62502 20518 20518 -2746.63 2248.36 138.457 0.818722 138.476 0.428145 03/02/2024 23:38:00 23.7467 23.7624 23.6894 23.8384 11.6667 14233600 7.5 26.0132 0.817902 30.1941 1024.19 1446.48 5.6228 20510 20510 -2766.47 2247.2 138.729 0.817904 138.524 0.432986 03/02/2024 23:39:00 23.7582 23.761 23.7008 23.8384 11.6667 14233600 7.5 26.0132 0.812737 30.1992 1024.2 1446.46 5.6228 20510 20510 -2744.29 2247.35 138.668 0.819021 138.539 0.434406 03/02/2024 23:40:00 23.7582 23.7618 23.6894 23.8499 11.6667 14233600 7.5 26.0107 0.762794 30.2446 1024.24 1446.3 5.62226 20508 20508 -2763.6 2248.81 138.627 0.824677 138.497 0.430279 03/02/2024 23:41:00 23.7467 23.7687 23.6779 23.8384 11.6667 14229504 7 26.026 0.826523 30.202 1024.2 1446.53 5.62557 20520 20520 -2744.92 2246.95 138.662 0.823879 138.563 0.436804 03/02/2024 23:42:00 23.7582 23.7608 23.7008 23.8384 11.6667 14229504 7 26.026 0.795525 30.2323 1024.22 1446.43 5.62557 20520 20520 -2762.92 2247.85 138.726 0.8242 138.557 0.436219 03/02/2024 23:43:00 23.7811 23.7587 23.6894 23.8384 11.6667 14229504 7 25.9902 0.786903 30.195 1024.19 1446.34 5.61783 20492 20492 -2744.77 2248.1 138.755 0.832067 138.641 0.444555 03/02/2024 23:44:00 23.7582 23.7689 23.6894 23.8384 11.6667 14229504 7 26.0055 0.86438 30.1391 1024.15 1446.62 5.62114 20504 20504 -2764.33 2245.84 138.87 0.831406 138.646 0.445047 03/02/2024 23:45:00 23.7352 23.7681 23.7123 23.8384 11.6667 14229504 7 26.0375 0.840286 30.2033 1024.2 1446.59 5.62805 20529 20529 -2743.51 2246.54 138.733 0.831137 138.72 0.452327 03/02/2024 23:46:00 23.7467 23.7578 23.6894 23.8384 11.6667 14229504 7 26.0004 0.869537 30.1276 1024.14 1446.63 5.62003 20500 20500 -2763.93 2245.69 138.805 0.828079 138.736 0.453987 03/02/2024 23:47:00 23.7582 23.7645 23.6894 23.8384 11.6667 14229504 7 26.003 0.860931 30.1392 1024.15 1446.6 5.62059 20502 20502 -2745 2245.94 138.936 0.817739 138.679 0.44833 03/02/2024 23:48:00 23.7811 23.7627 23.7008 23.8384 11.6667 14229504 7 25.9992 0.788643 30.2047 1024.2 1446.36 5.61977 20499 20499 -2764.79 2248.05 138.804 0.810459 138.801 0.460368 03/02/2024 23:49:00 23.7352 23.765 23.6894 23.8384 11.6667 14229504 6.5 26.0107 0.764519 30.243 1024.23 1446.3 5.62226 20508 20508 -2743.26 2248.76 139.001 0.812931 138.854 0.465632 03/02/2024 23:50:00 23.7811 23.7608 23.7008 23.8499 11.6667 14229504 7 26.0017 0.757629 30.2383 1024.23 1446.26 5.62032 20501 20501 -2763.55 2248.96 138.454 0.815062 138.899 0.470162 03/02/2024 23:51:00 23.7582 23.7652 23.6894 23.8384 11.6667 14229504 7 26.0592 0.82135 30.2495 1024.24 1446.57 5.63275 20546 20546 -2746.53 2247.1 138.809 0.811977 138.843 0.464543 03/02/2024 23:52:00 23.7925 23.7593 23.6894 23.8384 11.6667 14229504 6.5 26.0094 0.795525 30.2111 1024.21 1446.4 5.62198 20507 20507 -2764.86 2247.85 138.86 0.813194 138.861 0.466353 03/02/2024 23:53:00 23.7925 23.7553 23.6894 23.8384 11.6667 14229504 6.5 26.0132 0.785187 30.226 1024.22 1446.37 5.62281 20510 20510 -2745.3 2248.16 138.843 0.816336 138.833 0.463581 03/02/2024 23:54:00 23.7582 23.7513 23.6894 23.8269 11.6667 14229504 6.5 26.0286 0.790352 30.2406 1024.23 1446.42 5.62612 20522 20522 -2765.37 2248 139.038 0.817398 138.924 0.47263 03/02/2024 23:55:00 23.7811 23.753 23.6894 23.8384 11.6667 14229504 6.5 26.0081 0.802414 30.2027 1024.2 1446.42 5.6217 20506 20506 -2745.68 2247.65 138.602 0.817341 138.85 0.465245 03/02/2024 23:56:00 23.7467 23.7681 23.6894 23.8499 11.6667 14229504 6.5 26.0055 0.886749 30.1174 1024.13 1446.69 5.62114 20504 20504 -2745.93 2245.18 138.833 0.819284 138.833 0.463572 03/02/2024 23:57:00 23.7811 23.7635 23.7008 23.8384 11.6667 14229504 6.5 26.0145 0.766243 30.2462 1024.24 1446.31 5.62309 20511 20511 -2765.95 2248.71 138.743 0.818537 138.856 0.465864 03/02/2024 23:58:00 23.7696 23.7708 23.7123 23.8384 11.6667 14229504 6.5 26.0363 0.767967 30.2723 1024.26 1446.36 5.62778 20528 20528 -2744.62 2248.66 139.07 0.815588 138.971 0.477268 03/02/2024 23:59:00 23.7696 23.7719 23.7008 23.8384 11.6667 14229504 6.5 26.0106 0.871269 30.1389 1024.14 1446.65 5.62224 20508 20508 -2766.02 2245.64 138.916 0.817505 138.931 0.473266 03/03/2024 00:00:00 23.7811 23.7612 23.6894 23.8499 10 14229504 6.5 26.0158 0.773125 30.2411 1024.23 1446.34 5.62336 20512 20512 -2742.15 2248.51 139.001 0.80905 139.033 0.483369 03/03/2024 00:01:00 23.7582 23.7538 23.7008 23.8269 11.6667 14229504 6.5 26.0004 0.878143 30.1192 1024.13 1446.66 5.62003 20500 20500 -2744.62 2245.44 139.079 0.803387 139.059 0.485985 03/03/2024 00:02:00 23.7467 23.7645 23.6894 23.8384 11.6667 14229504 6 26.0145 0.814453 30.1991 1024.2 1446.47 5.62308 20511 20511 -2764.54 2247.3 139.053 0.798904 139.139 0.493876 03/03/2024 00:03:00 23.804 23.7599 23.7008 23.8499 11.6667 14229504 6 26.0017 0.755913 30.2399 1024.23 1446.26 5.62032 20501 20501 -2742.98 2249.01 139.216 0.797367 139.22 0.501992