Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 03/03/2024 00:04:00 23.7467 23.7599 23.6894 23.8499 11.6667 14229504 6 26.0145 0.743843 30.2681 1024.26 1446.24 5.62309 20511 20511 -2766.57 2249.36 139.141 0.794739 139.262 0.506136 03/03/2024 00:05:00 23.7925 23.7679 23.7008 23.8384 11.6667 14229504 6 26.0119 0.850609 30.1606 1024.16 1446.58 5.62252 20509 20509 -2744.49 2246.24 139.073 0.801447 139.259 0.505808 03/03/2024 00:06:00 23.7582 23.7658 23.7008 23.8384 11.6667 14229504 6 25.9991 0.845444 30.1494 1024.15 1446.55 5.61976 20499 20499 -2764.03 2246.39 139.124 0.803921 139.22 0.501976 03/03/2024 00:07:00 23.7696 23.7652 23.6894 23.8384 11.6667 14233600 6 26.026 0.769699 30.2575 1024.25 1446.34 5.62557 20520 20520 -2747.29 2248.61 139.121 0.808201 139.219 0.501818 03/03/2024 00:08:00 23.7352 23.7675 23.6894 23.8384 11.6667 14241792 6 26.0081 0.859215 30.1474 1024.15 1446.61 5.62169 20506 20506 -2765.16 2245.99 139.086 0.810459 139.224 0.502391 03/03/2024 00:09:00 23.7696 23.7534 23.6894 23.8384 11.6667 14241792 6 26.0158 0.795525 30.2192 1024.21 1446.41 5.62336 20512 20512 -2746.53 2247.85 139.25 0.817135 139.151 0.495061 03/03/2024 00:10:00 23.7582 23.7645 23.7008 23.8384 11.6667 14233600 5.5 26.003 0.742134 30.255 1024.24 1446.21 5.6206 20502 20502 -2764.81 2249.41 139.024 0.825161 139.194 0.499359 03/03/2024 00:11:00 23.7582 23.7692 23.6894 23.8499 11.6667 14254080 6 26.0132 0.817902 30.1941 1024.19 1446.48 5.6228 20510 20510 -2743.44 2247.2 139.126 0.827019 139.194 0.499343 03/03/2024 00:12:00 23.7467 23.7557 23.6894 23.8384 11.6667 14245888 6 26.0043 0.833397 30.1676 1024.17 1446.52 5.62087 20503 20503 -2761.77 2246.75 139.435 0.826435 139.348 0.514688 03/03/2024 00:13:00 23.7582 23.7599 23.6894 23.8499 11.6667 14225408 5.5 26.0247 0.771408 30.2542 1024.24 1446.35 5.6253 20519 20519 -2744.9 2248.56 139.445 0.827341 139.309 0.510759 03/03/2024 00:14:00 23.7811 23.7639 23.6894 23.8384 11.6667 14225408 5.5 25.9902 0.776573 30.205 1024.2 1446.31 5.61783 20492 20492 -2768.09 2248.41 139.523 0.820482 139.381 0.51787 03/03/2024 00:15:00 23.7582 23.7604 23.7008 23.8384 11.6667 14225408 5.5 26.003 0.823074 30.176 1024.18 1446.48 5.62059 20502 20502 -2745.33 2247.05 139.266 0.803549 139.442 0.524002 03/03/2024 00:16:00 23.7467 23.7553 23.6894 23.8384 11.6667 14225408 6 25.9953 0.881592 30.1093 1024.12 1446.66 5.61893 20496 20496 -2763.48 2245.34 139.588 0.802004 139.544 0.534104 03/03/2024 00:17:00 23.7467 23.7582 23.6779 23.8384 11.6667 14225408 5.5 26.0349 0.82135 30.2185 1024.21 1446.53 5.6275 20527 20527 -2744.04 2247.1 139.603 0.803123 139.627 0.542293 03/03/2024 00:18:00 23.7582 23.7648 23.7008 23.8384 10.1695 14225408 5.5 25.9889 0.826523 30.1547 1024.16 1446.47 5.61755 20491 20491 -2764.96 2246.95 139.522 0.801605 139.609 0.540564 03/03/2024 00:19:00 23.7811 23.7599 23.6894 23.8384 11.6667 14225408 5.5 25.9928 0.750748 30.2335 1024.23 1446.23 5.61839 20494 20494 -2744.02 2249.16 139.717 0.801983 139.546 0.534317 03/03/2024 00:20:00 23.7925 23.7604 23.6894 23.8384 11.6667 14225408 5.5 25.9927 0.847168 30.1395 1024.15 1446.54 5.61838 20494 20494 -2764.08 2246.34 139.403 0.798855 139.613 0.540951 03/03/2024 00:21:00 23.7238 23.7593 23.6894 23.8384 11.6667 14225408 5.5 25.9953 0.807571 30.1813 1024.18 1446.42 5.61894 20496 20496 -2745.83 2247.5 139.586 0.803705 139.499 0.529587 03/03/2024 00:22:00 23.7582 23.7616 23.6894 23.8384 11.6667 14225408 5.5 26.0068 0.792076 30.2111 1024.21 1446.38 5.62142 20505 20505 -2765.77 2247.95 139.384 0.805382 139.477 0.527445 03/03/2024 00:23:00 23.7811 23.7629 23.6894 23.8384 11.6667 14225408 5.5 26.0119 0.809296 30.2009 1024.2 1446.45 5.62253 20509 20509 -2745.17 2247.45 139.381 0.809156 139.473 0.527017 03/03/2024 00:24:00 23.7696 23.7576 23.6894 23.8384 11.6667 14229504 5.5 26.0273 0.823074 30.207 1024.2 1446.52 5.62584 20521 20521 -2765.54 2247.05 139.731 0.81115 139.543 0.533989 03/03/2024 00:25:00 23.7467 23.7601 23.6894 23.8384 13.3333 14229504 5.5 26.0132 0.762794 30.2479 1024.24 1446.3 5.62281 20510 20510 -2745.12 2248.81 139.674 0.811705 139.598 0.539455 03/03/2024 00:26:00 23.7582 23.7543 23.6894 23.8384 13.3333 14229504 5.5 26.0056 0.790352 30.2112 1024.21 1446.38 5.62115 20504 20504 -2763.18 2248 139.61 0.821009 139.55 0.534699 03/03/2024 00:27:00 23.7467 23.7643 23.6894 23.8384 13.3333 14229504 5.5 26.0209 0.859215 30.1637 1024.17 1446.63 5.62446 20516 20516 -2745.55 2245.99 139.581 0.821728 139.704 0.54995 03/03/2024 00:28:00 23.7696 23.7625 23.6894 23.8269 13.3333 14229504 5.5 26.003 0.745567 30.2517 1024.24 1446.23 5.6206 20502 20502 -2763.88 2249.31 139.765 0.818857 139.76 0.555543 03/03/2024 00:29:00 23.7811 23.7597 23.6894 23.8384 13.3333 14229504 5.5 26.0311 0.767967 30.2657 1024.25 1446.35 5.62668 20524 20524 -2745.8 2248.66 139.886 0.82242 139.868 0.566189 03/03/2024 00:30:00 23.7467 23.7595 23.6894 23.8384 11.6667 14229504 5 26.0017 0.876419 30.1225 1024.13 1446.65 5.62031 20501 20501 -2766.02 2245.49 139.948 0.819656 139.856 0.565042 03/03/2024 00:31:00 23.7582 23.762 23.6894 23.8384 11.6667 14229504 5 26.0132 0.893631 30.1204 1024.13 1446.73 5.62279 20510 20510 -2745.45 2244.98 139.833 0.822689 139.834 0.562858 03/03/2024 00:32:00 23.7238 23.7604 23.6894 23.8269 11.6667 14229504 5 26.0439 0.811028 30.24 1024.23 1446.51 5.62944 20534 20534 -2764.96 2247.4 139.925 0.819122 139.889 0.568322 03/03/2024 00:33:00 23.7467 23.7511 23.6894 23.8269 11.6667 14229504 5 26.0285 0.876419 30.1567 1024.16 1446.7 5.62611 20522 20522 -2745.73 2245.49 139.877 0.816708 139.813 0.560794 03/03/2024 00:34:00 23.7352 23.7589 23.6894 23.8384 11.6667 14229504 5 26.0132 0.805855 30.2059 1024.2 1446.44 5.6228 20510 20510 -2764.16 2247.55 139.756 0.812613 139.722 0.551731 03/03/2024 00:35:00 23.7696 23.7629 23.7008 23.8384 11.6667 14229504 5 26.0235 0.767967 30.2559 1024.24 1446.33 5.62502 20518 20518 -2745.85 2248.66 139.702 0.811472 139.677 0.547303 03/03/2024 00:36:00 23.7467 23.7622 23.6894 23.8384 13.3333 14229504 5 26.0171 0.754189 30.2612 1024.25 1446.28 5.62364 20513 20513 -2762.55 2249.06 139.8 0.810966 139.763 0.555741 03/03/2024 00:37:00 23.7582 23.756 23.6894 23.8384 13.3333 14229504 5 26.0132 0.886749 30.1271 1024.13 1446.71 5.62279 20510 20510 -2745.95 2245.18 139.599 0.812027 139.671 0.546692 03/03/2024 00:38:00 23.7811 23.7654 23.7008 23.8499 13.3333 14229504 5 26.012 0.759346 30.2497 1024.24 1446.29 5.62253 20509 20509 -2763.68 2248.91 139.505 0.810402 139.68 0.547585 03/03/2024 00:39:00 23.7811 23.7608 23.6894 23.8499 13.3333 14229504 5 26.0362 0.893631 30.1497 1024.15 1446.77 5.62777 20528 20528 -2745.65 2244.98 140.042 0.811522 139.797 0.559159 03/03/2024 00:40:00 23.7696 23.7572 23.6894 23.8269 13.3333 14229504 5 26.0068 0.881592 30.124 1024.13 1446.68 5.62141 20505 20505 -2764.36 2245.34 139.757 0.818302 139.961 0.575381 03/03/2024 00:41:00 23.7696 23.758 23.6894 23.8384 13.3333 14229504 5 26.0094 0.804131 30.2027 1024.2 1446.43 5.62198 20507 20507 -2743.06 2247.6 140.11 0.82638 139.965 0.575847 03/03/2024 00:42:00 23.7811 23.761 23.7008 23.8384 13.3333 14229504 5 26.0081 0.757629 30.2464 1024.24 1446.27 5.62171 20506 20506 -2763.15 2248.96 139.921 0.821266 139.992 0.578471 03/03/2024 00:43:00 23.7811 23.7616 23.6894 23.8384 13.3333 14229504 5 26.0158 0.809296 30.2058 1024.2 1446.46 5.62336 20512 20512 -2762.34 2247.45 139.929 0.81838 140.031 0.582388 03/03/2024 00:44:00 23.7925 23.7547 23.7008 23.8384 13.3333 14229504 4.5 26.0401 0.811028 30.2351 1024.23 1446.5 5.62861 20531 20531 -2743.51 2247.4 140.069 0.820211 140.117 0.590873 03/03/2024 00:45:00 23.7467 23.758 23.6894 23.8384 13.3333 14229504 4.5 26.0362 0.819626 30.2218 1024.21 1446.52 5.62778 20528 20528 -2744.77 2247.15 140.164 0.822689 140.033 0.582517 03/03/2024 00:46:00 23.7582 23.7534 23.6894 23.8384 13.3333 14229504 4.5 26.0401 0.764519 30.2806 1024.26 1446.35 5.62861 20531 20531 -2744.17 2248.76 140.024 0.82526 140.079 0.587161 03/03/2024 00:47:00 23.7696 23.7559 23.6894 23.8269 13.3333 14229504 4.5 26.0336 0.874702 30.1649 1024.17 1446.7 5.62722 20526 20526 -2763.4 2245.54 140.094 0.8242 140.021 0.581378 03/03/2024 00:48:00 23.7811 23.7599 23.6894 23.8384 13.3333 14229504 4.5 26.0196 0.855774 30.1654 1024.17 1446.61 5.62418 20515 20515 -2743.11 2246.09 139.683 0.818432 139.94 0.573387 03/03/2024 00:49:00 23.7811 23.7557 23.6894 23.8269 13.3333 14229504 4.5 26.012 0.762794 30.2463 1024.24 1446.3 5.62253 20509 20509 -2765.49 2248.81 139.755 0.816231 139.83 0.562482 03/03/2024 00:50:00 23.7582 23.761 23.6894 23.8384 13.3333 14229504 4.5 26.0286 0.762794 30.2675 1024.25 1446.33 5.62613 20522 20522 -2745.63 2248.81 139.962 0.822582 139.915 0.570852 03/03/2024 00:51:00 23.7352 23.7618 23.6894 23.8269 13.3333 14229504 4.5 26.0247 0.850609 30.1769 1024.18 1446.61 5.62529 20519 20519 -2762.67 2246.24 139.949 0.835644 139.886 0.567986 03/03/2024 00:52:00 23.7467 23.7547 23.6894 23.8384 13.3333 14229504 4.5 26.0285 0.86438 30.1684 1024.17 1446.66 5.62611 20522 20522 -2745.22 2245.84 140.061 0.838243 139.963 0.575625 03/03/2024 00:53:00 23.7352 23.7595 23.6894 23.8384 13.3333 14229504 4.5 26.0299 0.78347 30.2489 1024.24 1446.4 5.6264 20523 20523 -2762.02 2248.21 139.911 0.837767 139.877 0.567107 03/03/2024 00:54:00 23.7696 23.7536 23.6894 23.8384 13.3333 14229504 4.5 26.0119 0.912552 30.1004 1024.11 1446.79 5.62251 20509 20509 -2745.22 2244.43 140.094 0.833115 140.025 0.581754 03/03/2024 00:55:00 23.7467 23.7689 23.6779 23.8384 13.3333 14229504 4.5 26.0298 0.879868 30.155 1024.16 1446.71 5.62639 20523 20523 -2763.43 2245.39 139.87 0.827974 140.063 0.585505 03/03/2024 00:56:00 23.7696 23.7599 23.6779 23.8384 13.3333 14229504 4.5 26.0157 0.850609 30.1655 1024.17 1446.59 5.62335 20512 20512 -2742.48 2246.24 140.211 0.823671 140.135 0.59264 03/03/2024 00:57:00 23.7467 23.7624 23.6894 23.8384 13.3333 14229504 4.5 26.0184 0.762794 30.2544 1024.24 1446.31 5.62392 20514 20514 -2763.75 2248.81 140.394 0.824677 140.156 0.594758 03/03/2024 00:58:00 23.7582 23.7652 23.6894 23.8269 13.3333 14229504 4.5 26.0145 0.767967 30.2445 1024.23 1446.32 5.62309 20511 20511 -2743.99 2248.66 140.294 0.829918 140.226 0.601728 03/03/2024 00:59:00 23.7696 23.7608 23.6779 23.8384 10 14233600 4.5 26.0171 0.780022 30.236 1024.23 1446.36 5.62364 20513 20513 -2761.59 2248.31 140.22 0.844439 140.219 0.600974 03/03/2024 01:00:00 23.7467 23.7574 23.6894 23.8499 13.3333 14245888 4.5 26.012 0.767967 30.2412 1024.23 1446.31 5.62253 20509 20509 -2744.77 2248.66 140.333 0.852198 140.181 0.597198 03/03/2024 01:01:00 23.7582 23.7599 23.6894 23.8499 13.3333 14245888 4.5 26.0132 0.857506 30.1556 1024.16 1446.61 5.6228 20510 20510 -2765.52 2246.04 140.027 0.860535 140.114 0.590569 03/03/2024 01:02:00 23.7467 23.7591 23.6894 23.8384 13.3333 14237696 4.5 26.0043 0.823074 30.1777 1024.18 1446.48 5.62087 20503 20503 -2744.85 2247.05 140.077 0.863232 140.085 0.587711 03/03/2024 01:03:00 23.7467 23.7555 23.6894 23.8384 13.3333 14249984 4.5 25.9991 0.859215 30.136 1024.14 1446.59 5.61976 20499 20499 -2760.81 2245.99 140.002 0.865255 140.024 0.58164 03/03/2024 01:04:00 23.7582 23.7583 23.7008 23.8384 13.3333 14249984 4.5 26.0055 0.857506 30.1458 1024.15 1446.6 5.62114 20504 20504 -2744.19 2246.04 139.855 0.864351 139.969 0.576232 03/03/2024 01:05:00 23.7352 23.7601 23.6894 23.8384 13.3333 14229504 4.5 26.0286 0.800682 30.2305 1024.22 1446.45 5.62612 20522 20522 -2766.8 2247.7 139.975 0.859318 139.973 0.576575 03/03/2024 01:06:00 23.7582 23.7559 23.6894 23.8384 13.3333 14229504 4 26.0119 0.867828 30.1439 1024.15 1446.64 5.62252 20509 20509 -2765.42 2245.74 139.934 0.855173 139.944 0.573746 03/03/2024 01:07:00 23.7582 23.7624 23.6894 23.8384 13.3333 14229504 4.5 26.0221 0.876419 30.1485 1024.15 1446.69 5.62473 20517 20517 -2744.34 2245.49 140.028 0.850973 139.976 0.576922 03/03/2024 01:08:00 23.7467 23.7593 23.7008 23.8384 13.3333 14229504 4.5 26.0363 0.767967 30.2723 1024.26 1446.36 5.62778 20528 20528 -2762.9 2248.66 139.897 0.849472 140.033 0.582591 03/03/2024 01:09:00 23.7582 23.7639 23.6894 23.8384 13.3333 14229504 4.5 26.0375 0.812737 30.2302 1024.22 1446.5 5.62805 20529 20529 -2745.05 2247.35 140.138 0.842337 140.134 0.592534 03/03/2024 01:10:00 23.7582 23.7641 23.6894 23.8269 13.3333 14229504 4.5 26.0324 0.767967 30.2674 1024.25 1446.35 5.62696 20525 20525 -2742.43 2248.66 140.218 0.840214 140.2 0.599078 03/03/2024 01:11:00 23.7467 23.7601 23.6894 23.8384 13.3333 14229504 4 26.0285 0.831673 30.2003 1024.2 1446.55 5.62612 20522 20522 -2765.37 2246.8 140.432 0.833359 140.219 0.600973 03/03/2024 01:12:00 23.7352 23.7603 23.6894 23.8384 13.3333 14229504 4.5 26.0387 0.907387 30.1396 1024.14 1446.82 5.62832 20530 20530 -2744.9 2244.58 140.226 0.831194 140.264 0.605501 03/03/2024 01:13:00 23.7696 23.7683 23.7008 23.8384 13.3333 14229504 4.5 26.0144 0.912552 30.1037 1024.11 1446.79 5.62307 20511 20511 -2764.23 2244.43 140.236 0.828238 140.276 0.606638 03/03/2024 01:14:00 23.7582 23.7583 23.6779 23.8384 13.3333 14229504 4 26.0235 0.786903 30.2374 1024.23 1446.4 5.62502 20518 20518 -2746.48 2248.1 140.281 0.828558 140.244 0.603528 03/03/2024 01:15:00 23.7467 23.7555 23.6894 23.8384 13.3333 14229504 4 26.0081 0.878143 30.129 1024.14 1446.67 5.62169 20506 20506 -2766.3 2245.44 140.17 0.829967 140.124 0.591602 03/03/2024 01:16:00 23.7582 23.7647 23.6894 23.8384 13.3333 14229504 4 26.0093 0.867828 30.1406 1024.15 1446.64 5.62197 20507 20507 -2744.12 2245.74 140.054 0.828615 140.103 0.589541 03/03/2024 01:17:00 23.7582 23.7547 23.6894 23.8269 13.3333 14229504 4 26.017 0.898796 30.1203 1024.13 1446.75 5.62362 20513 20513 -2765.34 2244.83 140.372 0.827925 140.106 0.589851 03/03/2024 01:18:00 23.7696 23.7568 23.6894 23.8269 13.3333 14229504 4 26.0145 0.785187 30.2277 1024.22 1446.38 5.62308 20511 20511 -2742.58 2248.16 140.039 0.828451 140.036 0.582824 03/03/2024 01:19:00 23.7582 23.7677 23.7008 23.8269 13.3333 14229504 4 26.0106 0.855774 30.154 1024.16 1446.6 5.62225 20508 20508 -2739.66 2246.09 140.057 0.826008 140.028 0.582045 03/03/2024 01:20:00 23.7467 23.7572 23.6894 23.8269 13.3333 14229504 4 26.0247 0.798958 30.2273 1024.22 1446.44 5.62529 20519 20519 -2743.56 2247.75 139.944 0.824305 140.049 0.584131 03/03/2024 01:21:00 23.7696 23.766 23.6894 23.8384 13.3333 14229504 4 26.0068 0.800682 30.2027 1024.2 1446.41 5.62142 20505 20505 -2763.93 2247.7 140.078 0.821209 140.11 0.590223 03/03/2024 01:22:00 23.7582 23.7526 23.6894 23.8269 13.3333 14229504 4 26.0145 0.774864 30.2378 1024.23 1446.34 5.62309 20511 20511 -2743.99 2248.46 140.116 0.822206 140.185 0.59763 03/03/2024 01:23:00 23.7811 23.7658 23.6894 23.8384 13.3333 14229504 4 26.0158 0.795525 30.2192 1024.21 1446.41 5.62336 20512 20512 -2764.84 2247.85 140.312 0.8234 140.185 0.597621 03/03/2024 01:24:00 23.7352 23.7599 23.6894 23.8269 13.3333 14229504 4 26.0055 0.886749 30.1174 1024.13 1446.69 5.62114 20504 20504 -2744.44 2245.18 140.395 0.824305 140.344 0.613391 03/03/2024 01:25:00 23.7352 23.756 23.6894 23.8269 13.3333 14229504 4 26.0081 0.838562 30.1675 1024.17 1446.54 5.6217 20506 20506 -2764.28 2246.59 140.397 0.819498 140.36 0.615006 03/03/2024 01:26:00 23.7582 23.761 23.6779 23.8384 13.3333 14229504 4 26.0234 0.819626 30.2055 1024.2 1446.5 5.62501 20518 20518 -2740.94 2247.15 140.188 0.822525 140.407 0.619675 03/03/2024 01:27:00 23.7582 23.7603 23.6894 23.8384 13.3333 14229504 4 26.0299 0.780022 30.2523 1024.24 1446.38 5.6264 20523 20523 -2745 2248.31 140.369 0.822788 140.371 0.616059 03/03/2024 01:28:00 23.7582 23.7591 23.6779 23.8269 13.3333 14229504 4 26.0362 0.836845 30.205 1024.2 1446.58 5.62778 20528 20528 -2765.82 2246.64 140.365 0.821173 140.297 0.608712 03/03/2024 01:29:00 23.7467 23.7582 23.6779 23.8269 13.3333 14229504 4 26.0157 0.860931 30.1555 1024.16 1446.63 5.62335 20512 20512 -2745.2 2245.94 140.15 0.821051 140.303 0.609294 03/03/2024 01:30:00 23.7582 23.7606 23.6894 23.8384 13.3333 14229504 4 26.0068 0.898796 30.1073 1024.12 1446.73 5.62141 20505 20505 -2764.74 2244.83 140.008 0.823879 140.217 0.600766 03/03/2024 01:31:00 23.7352 23.7626 23.6894 23.8269 13.3333 14229504 4 26.0081 0.831673 30.1742 1024.18 1446.52 5.6217 20506 20506 -2744.62 2246.8 140.415 0.821728 140.3 0.609086 03/03/2024 01:32:00 23.7467 23.7524 23.6894 23.8269 13.3333 14229504 4 26.0004 0.816193 30.1795 1024.18 1446.45 5.62004 20500 20500 -2764.94 2247.25 139.963 0.825424 140.036 0.582852 03/03/2024 01:33:00 23.7582 23.7578 23.6894 23.8384 13.3333 14229504 3.5 25.9965 0.897064 30.0959 1024.11 1446.71 5.6192 20497 20497 -2743.24 2244.88 140.048 0.8242 140.168 0.595938 03/03/2024 01:34:00 23.7467 23.7534 23.6894 23.8384 13.3333 14229504 4 26.0183 0.847168 30.1721 1024.17 1446.58 5.6239 20514 20514 -2763.58 2246.34 140.081 0.828344 140.201 0.599214 03/03/2024 01:35:00 23.7696 23.7576 23.6894 23.8384 13.3333 14229504 4 26.0042 0.847168 30.1542 1024.16 1446.56 5.62086 20503 20503 -2745.15 2246.34 140.209 0.83029 140.263 0.605394 03/03/2024 01:36:00 23.7352 23.7553 23.7008 23.8499 13.3333 14229504 4 26.0157 0.900505 30.117 1024.13 1446.75 5.62335 20512 20512 -2762.8 2244.78 140.082 0.829647 140.282 0.607295 03/03/2024 01:37:00 23.7582 23.7582 23.6894 23.8384 13.3333 14229504 4 25.9953 0.859215 30.1311 1024.14 1446.58 5.61893 20496 20496 -2744.92 2245.99 140.286 0.832296 140.238 0.602883 03/03/2024 01:38:00 23.7352 23.7576 23.7008 23.8384 13.3333 14229504 4 25.9991 0.817902 30.1762 1024.18 1446.46 5.61976 20499 20499 -2765.04 2247.2 140.233 0.832317 140.339 0.612875 03/03/2024 01:39:00 23.7582 23.7578 23.6779 23.8384 13.3333 14229504 4 26.0145 0.764519 30.2479 1024.24 1446.31 5.62309 20511 20511 -2744.92 2248.76 140.162 0.83098 140.371 0.616125 03/03/2024 01:40:00 23.7582 23.7528 23.6894 23.8269 13.3333 14229504 4 26.0081 0.812737 30.1926 1024.19 1446.45 5.6217 20506 20506 -2762.29 2247.35 140.494 0.832901 140.256 0.604665 03/03/2024 01:41:00 23.7467 23.7583 23.6894 23.8269 13.3333 14229504 4 26.0132 0.917709 30.0971 1024.11 1446.81 5.62279 20510 20510 -2744.8 2244.28 140.35 0.835751 140.34 0.613027 03/03/2024 01:42:00 23.7811 23.7547 23.6894 23.8384 13.3333 14229504 4 26.0017 0.888466 30.1108 1024.12 1446.69 5.62031 20501 20501 -2764.46 2245.13 140.135 0.840635 140.19 0.598179 03/03/2024 01:43:00 23.7467 23.7662 23.7008 23.8384 13.3333 14229504 4 26.0081 0.786903 30.2178 1024.21 1446.37 5.6217 20506 20506 -2744.34 2248.1 140.122 0.839418 140.155 0.594714 03/03/2024 01:44:00 23.7467 23.7616 23.6894 23.8384 13.3333 14229504 4 26.0157 0.893631 30.1237 1024.13 1446.73 5.62335 20512 20512 -2765.37 2244.98 140.145 0.843613 140.071 0.586307 03/03/2024 01:45:00 23.7352 23.7585 23.6779 23.8384 13.3333 14229504 3.5 26.0094 0.790352 30.2161 1024.21 1446.38 5.62198 20507 20507 -2744.72 2248 139.964 0.840052 140.068 0.58599 03/03/2024 01:46:00 23.7811 23.7604 23.6894 23.8384 13.3333 14229504 3.5 26.0081 0.845444 30.1608 1024.16 1446.56 5.62169 20506 20506 -2767.88 2246.39 140.194 0.83617 140.09 0.588193 03/03/2024 01:47:00 23.7352 23.7677 23.6894 23.8384 13.3333 14229504 3.5 25.9902 0.835121 30.148 1024.15 1446.5 5.61783 20492 20492 -2744.22 2246.69 139.951 0.84 140.026 0.581918 03/03/2024 01:48:00 23.7467 23.7624 23.6894 23.8269 13.3333 14229504 4 25.994 0.817902 30.1696 1024.17 1446.45 5.61866 20495 20495 -2766.45 2247.2 140.136 0.840693 140.184 0.597551 03/03/2024 01:49:00 23.7352 23.7582 23.6894 23.8384 13.3333 14225408 3.5 26.0145 0.824791 30.189 1024.19 1446.5 5.62308 20511 20511 -2744.04 2247 140.272 0.842813 140.141 0.593278 03/03/2024 01:50:00 23.7582 23.7597 23.7008 23.8384 13.3333 14229504 3.5 26.0132 0.771408 30.2395 1024.23 1446.33 5.62281 20510 20510 -2765.49 2248.56 140.485 0.84984 140.346 0.613627 03/03/2024 01:51:00 23.7582 23.7526 23.6894 23.8269 13.3333 14237696 3.5 25.9889 0.805855 30.1749 1024.18 1446.4 5.61755 20491 20491 -2745.17 2247.55 140.128 0.851402 140.236 0.602691 03/03/2024 01:52:00 23.7696 23.7559 23.6894 23.8384 13.3333 14237696 3.5 25.9953 0.800682 30.1881 1024.19 1446.39 5.61894 20496 20496 -2763.38 2247.7 140.374 0.849407 140.253 0.604354 03/03/2024 01:53:00 23.7582 23.7595 23.6894 23.8384 13.3333 14233600 3.5 26.0042 0.893631 30.109 1024.12 1446.71 5.62086 20503 20503 -2744.42 2244.98 140.408 0.849636 140.328 0.611828 03/03/2024 01:54:00 23.7467 23.7608 23.6894 23.8384 13.3333 14245888 3.5 26.0132 0.816193 30.1958 1024.19 1446.47 5.6228 20510 20510 -2764.36 2247.25 139.997 0.845463 140.251 0.604169 03/03/2024 01:55:00 23.7582 23.758 23.7008 23.8384 13.3333 14245888 3.5 26.0298 0.802414 30.2304 1024.22 1446.46 5.6264 20523 20523 -2743.81 2247.65 140.168 0.836491 140.247 0.603747 03/03/2024 01:56:00 23.7467 23.7654 23.7008 23.8499 13.3333 14225408 3.5 26.0183 0.798958 30.2191 1024.21 1446.43 5.62391 20514 20514 -2762.72 2247.75 140.182 0.837238 140.164 0.595551 03/03/2024 01:57:00 23.7582 23.7561 23.6894 23.8384 13.3333 14225408 3.5 25.9991 0.907387 30.0892 1024.1 1446.75 5.61975 20499 20499 -2743.39 2244.58 140.038 0.830715 140.041 0.583369 03/03/2024 01:58:00 23.7582 23.7545 23.6894 23.8269 13.3333 14225408 3.5 26.0068 0.7938 30.2095 1024.21 1446.39 5.62143 20505 20505 -2764.46 2247.9 140.008 0.830551 140.148 0.593947 03/03/2024 01:59:00 23.7467 23.7637 23.6894 23.8384 13.3333 14225408 3.5 26.026 0.897064 30.1334 1024.14 1446.76 5.62556 20520 20520 -2745.95 2244.88 140.008 0.835032 140.115 0.590728 03/03/2024 02:00:00 23.7696 23.7585 23.6894 23.8384 13.3333 14225408 3.5 26.026 0.781746 30.2457 1024.24 1446.38 5.62557 20520 20520 -2762.87 2248.26 140.121 0.832747 140.078 0.587004 03/03/2024 02:01:00 23.7582 23.761 23.6894 23.8384 13.3333 14225408 3.5 26.0285 0.828232 30.2036 1024.2 1446.54 5.62612 20522 20522 -2743.61 2246.9 140.333 0.835566 140.167 0.595832 03/03/2024 02:02:00 23.7696 23.7631 23.6894 23.8384 13.3333 14225408 3.5 26.0324 0.847168 30.1901 1024.19 1446.61 5.62694 20525 20525 -2763.63 2246.34 140.29 0.838301 140.189 0.598065 03/03/2024 02:03:00 23.7467 23.7559 23.6894 23.8269 13.3333 14225408 3.5 26.0311 0.852333 30.1834 1024.18 1446.62 5.62667 20524 20524 -2765.34 2246.19 140.132 0.840693 140.18 0.597148 03/03/2024 02:04:00 23.7582 23.7597 23.6779 23.8384 13.3333 14225408 3.5 26.0259 0.903946 30.1267 1024.13 1446.78 5.62556 20520 20520 -2745 2244.68 140.333 0.844282 140.235 0.602644 03/03/2024 02:05:00 23.7352 23.7551 23.6894 23.8269 13.3333 14225408 3.5 26.0272 0.903946 30.1283 1024.13 1446.78 5.62583 20521 20521 -2764.38 2244.68 140.375 0.842394 140.263 0.605349 03/03/2024 02:06:00 23.7811 23.761 23.6894 23.8384 10 14225408 3.5 26.0183 0.874702 30.1453 1024.15 1446.67 5.6239 20514 20514 -2744.72 2245.54 140.216 0.848837 140.215 0.600597 03/03/2024 02:07:00 23.7467 23.7484 23.6894 23.8384 13.3333 14229504 3.5 26.0323 0.885033 30.1532 1024.16 1446.73 5.62694 20525 20525 -2762.12 2245.23 140.173 0.841753 140.18 0.597131 03/03/2024 02:08:00 23.7582 23.7599 23.6779 23.8384 13.3333 14229504 3.5 26.0272 0.874702 30.1567 1024.16 1446.69 5.62584 20521 20521 -2742.81 2245.54 140.099 0.837025 140.141 0.593288 03/03/2024 02:09:00 23.7582 23.7551 23.6894 23.8384 13.3333 14229504 3.5 26.0439 0.814453 30.2366 1024.23 1446.52 5.62944 20534 20534 -2746.33 2247.3 140.061 0.829811 140.037 0.583009 03/03/2024 02:10:00 23.7467 23.7497 23.6894 23.8269 13.3333 14229504 3.5 26.0119 0.90567 30.1071 1024.12 1446.76 5.62252 20509 20509 -2764.71 2244.63 140.004 0.830181 140.073 0.586534 03/03/2024 02:11:00 23.7352 23.7497 23.7008 23.8269 13.3333 14229504 3.5 26.0157 0.885033 30.132 1024.14 1446.7 5.62335 20512 20512 -2744.42 2245.23 139.88 0.832268 139.976 0.576894 03/03/2024 02:12:00 23.7467 23.7541 23.6894 23.8269 13.3333 14229504 3.5 26.0196 0.885033 30.1369 1024.14 1446.71 5.62418 20515 20515 -2766.93 2245.23 139.941 0.833757 140.008 0.580058 03/03/2024 02:13:00 23.7696 23.7631 23.7008 23.8384 13.3333 14229504 3.5 26.0195 0.914268 30.1085 1024.12 1446.81 5.62417 20515 20515 -2746.03 2244.38 140.055 0.833836 139.954 0.574753 03/03/2024 02:14:00 23.7696 23.748 23.6894 23.8269 13.3333 14229504 3.5 26.026 0.797249 30.2306 1024.22 1446.43 5.62557 20520 20520 -2762.6 2247.8 139.682 0.826963 139.895 0.56889 03/03/2024 02:15:00 23.7582 23.7539 23.6779 23.8384 13.3333 14229504 3.5 26.0413 0.860931 30.1881 1024.18 1446.67 5.62888 20532 20532 -2767.23 2245.94 140.045 0.818857 140.02 0.581317 03/03/2024 02:16:00 23.7467 23.7578 23.7008 23.8384 13.3333 14229504 3.5 26.017 0.859215 30.1588 1024.16 1446.62 5.62363 20513 20513 -2746.18 2245.99 140.005 0.832481 139.997 0.578998 03/03/2024 02:17:00 23.7582 23.7578 23.6779 23.8384 13.3333 14229504 3.5 26.0145 0.78347 30.2293 1024.22 1446.37 5.62308 20511 20511 -2761.06 2248.21 140.07 0.840265 140.041 0.583353 03/03/2024 02:18:00 23.7467 23.7475 23.6894 23.8384 13.3333 14229504 3 26.0043 0.774864 30.2247 1024.22 1446.32 5.62087 20503 20503 -2743.21 2248.46 139.881 0.844929 140.01 0.58033 03/03/2024 02:19:00 23.7582 23.7643 23.6894 23.8384 13.3333 14229504 3.5 26.0004 0.860931 30.1359 1024.14 1446.6 5.62003 20500 20500 -2765.47 2245.94 140.088 0.844408 140.038 0.583105 03/03/2024 02:20:00 23.7696 23.7543 23.6779 23.8269 13.3333 14229504 3.5 26.0094 0.804131 30.2027 1024.2 1446.43 5.62198 20507 20507 -2744.7 2247.6 140.001 0.846388 140.049 0.58415 03/03/2024 02:21:00 23.7696 23.7543 23.6779 23.8384 13.3333 14229504 3.5 25.9864 0.804131 30.1733 1024.18 1446.39 5.617 20489 20489 -2767.25 2247.6 140.083 0.846069 140.02 0.581319 03/03/2024 02:22:00 23.7582 23.7583 23.6779 23.8269 13.3333 14229504 3 25.9927 0.922874 30.066 1024.08 1446.79 5.61837 20494 20494 -2742.23 2244.13 140.036 0.845192 139.963 0.575624 03/03/2024 02:23:00 23.7582 23.7551 23.6894 23.8384 13.3333 14229504 3.5 26.0055 0.840286 30.1625 1024.17 1446.54 5.62114 20504 20504 -2763.1 2246.54 139.896 0.847769 139.952 0.574585 03/03/2024 02:24:00 23.7582 23.7608 23.6894 23.8384 13.3333 14229504 3.5 25.9952 0.915985 30.076 1024.09 1446.77 5.61892 20496 20496 -2743.94 2244.33 139.836 0.847078 139.916 0.571018 03/03/2024 02:25:00 23.7238 23.7519 23.6894 23.8269 13.3333 14229504 3.5 25.9825 0.786903 30.1852 1024.19 1446.33 5.61618 20486 20486 -2763.75 2248.1 140.004 0.846205 139.931 0.572496 03/03/2024 02:26:00 23.7123 23.7525 23.6779 23.8384 11.8644 14229504 3.5 25.9979 0.824791 30.1678 1024.17 1446.48 5.61949 20498 20498 -2746.01 2247 139.958 0.845036 139.824 0.561855 03/03/2024 02:27:00 23.7467 23.7609 23.6894 23.8499 10.1695 14229504 3.5 26.0029 0.909111 30.0924 1024.11 1446.76 5.62058 20502 20502 -2763.58 2244.53 139.859 0.841967 139.788 0.558227 03/03/2024 02:28:00 23.7582 23.7558 23.6779 23.8384 11.8644 14229504 3.5 26.0145 0.840286 30.1739 1024.17 1446.56 5.62308 20511 20511 -2746.03 2246.54 139.621 0.845833 139.833 0.562701 03/03/2024 02:29:00 23.7467 23.7582 23.6894 23.8269 11.6667 14229504 3 25.9953 0.836845 30.1528 1024.16 1446.51 5.61893 20496 20496 -2761.61 2246.64 139.497 0.841276 139.755 0.555025 03/03/2024 02:30:00 23.7352 23.7722 23.6894 23.8499 14.7541 14229504 3 26.0017 0.807571 30.1895 1024.19 1446.43 5.62032 20501 20501 -2743.64 2247.5 139.817 0.843193 139.76 0.555479 03/03/2024 02:31:00 23.7696 23.765 23.6894 23.8384 11.8644 14229504 3 25.9978 0.900505 30.0942 1024.11 1446.72 5.61948 20498 20498 -2763.28 2244.78 139.721 0.843136 139.605 0.540128 03/03/2024 02:32:00 23.7467 23.7671 23.7123 23.8384 13.3333 14233600 3 26.0132 0.785187 30.226 1024.22 1446.37 5.62281 20510 20510 -2746.43 2248.16 139.677 0.845406 139.674 0.546962 03/03/2024 02:33:00 23.7696 23.7551 23.6894 23.8384 13.3333 14233600 3.5 25.9991 0.881592 30.1142 1024.12 1446.66 5.61975 20499 20499 -2766.63 2245.34 139.565 0.847664 139.657 0.545269 03/03/2024 02:34:00 23.7238 23.7541 23.6894 23.8384 13.3333 14233600 3 26.0221 0.891907 30.1335 1024.14 1446.74 5.62473 20517 20517 -2746.48 2245.03 139.699 0.857458 139.647 0.544301 03/03/2024 02:35:00 23.7467 23.7564 23.6894 23.8384 11.8644 14233600 3.5 25.9953 0.867828 30.1227 1024.13 1446.61 5.61893 20496 20496 -2759.32 2245.74 139.461 0.855331 139.543 0.534032 03/03/2024 02:36:00 23.7582 23.7622 23.6894 23.8384 11.8644 14233600 3 25.9928 0.797249 30.1882 1024.19 1446.38 5.61838 20494 20494 -2762.6 2247.8 139.704 0.860699 139.552 0.53485 03/03/2024 02:37:00 23.7352 23.7679 23.6894 23.8384 11.8644 14233600 3 25.9915 0.800682 30.1832 1024.18 1446.39 5.61811 20493 20493 -2743.84 2247.7 139.482 0.864779 139.614 0.541026 03/03/2024 02:38:00 23.7582 23.7667 23.6894 23.8269 11.8644 14233600 3 25.9902 0.826523 30.1564 1024.16 1446.47 5.61783 20492 20492 -2764.89 2246.95 139.734 0.868906 139.605 0.540175 03/03/2024 02:39:00 23.7582 23.7675 23.6894 23.8499 11.6667 14233600 3.5 26.0094 0.842003 30.1657 1024.17 1446.55 5.62197 20507 20507 -2743.71 2246.49 139.571 0.86981 139.608 0.540465 03/03/2024 02:40:00 23.7582 23.7604 23.7008 23.8384 13.3333 14233600 3 25.9889 0.840286 30.1413 1024.15 1446.51 5.61755 20491 20491 -2742.63 2246.54 139.716 0.874964 139.622 0.5418 03/03/2024 02:41:00 23.7582 23.7603 23.6894 23.8384 11.8644 14237696 3 25.9927 0.838562 30.1479 1024.15 1446.51 5.61838 20494 20494 -2761.24 2246.59 139.602 0.870714 139.542 0.533896 03/03/2024 02:42:00 23.7352 23.7585 23.7008 23.8384 11.8644 14237696 3.5 26.0055 0.900505 30.104 1024.12 1446.74 5.62113 20504 20504 -2746.06 2244.78 139.818 0.871241 139.622 0.541821 03/03/2024 02:43:00 23.7582 23.7627 23.6894 23.8384 13.3333 14245888 3 26.0068 0.876419 30.129 1024.14 1446.66 5.62141 20505 20505 -2766.95 2245.49 139.424 0.878708 139.601 0.53975 03/03/2024 02:44:00 23.7582 23.7457 23.6894 23.8384 11.8644 14245888 3 25.9953 0.826523 30.1629 1024.17 1446.48 5.61893 20496 20496 -2744.22 2246.95 139.492 0.878736 139.549 0.534602 03/03/2024 02:45:00 23.7467 23.7532 23.6894 23.8269 11.6667 14258176 3 25.9902 0.819626 30.1631 1024.17 1446.45 5.61783 20492 20492 -2762.32 2247.15 139.39 0.880167 139.562 0.535875 03/03/2024 02:46:00 23.7467 23.7606 23.6894 23.8384 11.6667 14249984 3 25.9978 0.885033 30.1092 1024.12 1446.67 5.61948 20498 20498 -2745.6 2245.23 139.39 0.886471 139.406 0.520426 03/03/2024 02:47:00 23.7582 23.7562 23.6894 23.8384 11.6667 14249984 3 26.0451 0.878143 30.1762 1024.17 1446.73 5.6297 20535 20535 -2766.8 2245.44 139.532 0.881762 139.376 0.51744 03/03/2024 02:48:00 23.7352 23.756 23.6894 23.8384 11.8644 14229504 3 25.9799 0.85405 30.1166 1024.13 1446.54 5.61561 20484 20484 -2744.37 2246.14 138.891 0.86828 139.311 0.511003 03/03/2024 02:49:00 23.7352 23.7721 23.7008 23.8384 13.3333 14229504 3.5 26.0081 0.848892 30.1574 1024.16 1446.57 5.62169 20506 20506 -2763.02 2246.29 139.199 0.87937 139.245 0.504427 03/03/2024 02:50:00 23.7696 23.758 23.6894 23.8384 13.3333 14229504 3 25.9991 0.817902 30.1762 1024.18 1446.46 5.61976 20499 20499 -2745.45 2247.2 138.957 0.882374 139.179 0.497949 03/03/2024 02:51:00 23.7582 23.7622 23.6894 23.8384 13.3333 14229504 3 25.9965 0.926315 30.0676 1024.08 1446.81 5.6192 20497 20497 -2765.97 2244.03 139.137 0.879049 139.203 0.500292 03/03/2024 02:52:00 23.7582 23.7566 23.7008 23.8384 10 14229504 3 25.9991 0.82135 30.1728 1024.17 1446.47 5.61976 20499 20499 -2744.14 2247.1 139.226 0.870657 139.207 0.500709 03/03/2024 02:53:00 23.7352 23.7641 23.6894 23.8384 11.6667 14233600 3 25.9965 0.893631 30.0993 1024.11 1446.7 5.6192 20497 20497 -2762.67 2244.98 139.321 0.867327 139.194 0.499402 03/03/2024 02:54:00 23.7467 23.7494 23.6894 23.8269 10 14233600 3 25.9901 0.917709 30.0678 1024.09 1446.77 5.61782 20492 20492 -2763.81 2244.28 139.073 0.863232 139.146 0.494579 03/03/2024 02:55:00 23.7696 23.7476 23.6894 23.8269 11.6667 14233600 3 26.0042 0.848892 30.1525 1024.16 1446.57 5.62086 20503 20503 -2745.33 2246.29 139.283 0.861134 139.241 0.504023 03/03/2024 02:56:00 23.7696 23.7539 23.6894 23.8384 11.6667 14233600 3 25.9851 0.826523 30.1498 1024.16 1446.46 5.61672 20488 20488 -2767.71 2246.95 139.088 0.855701 139.235 0.50343 03/03/2024 02:57:00 23.7467 23.7591 23.6779 23.8499 11.6667 14233600 3 25.9876 0.91082 30.0712 1024.09 1446.74 5.61726 20490 20490 -2744.09 2244.48 139.161 0.85294 139.246 0.50452 03/03/2024 02:58:00 23.7582 23.7545 23.6779 23.8384 13.3333 14233600 3 25.9966 0.823074 30.1679 1024.17 1446.47 5.61921 20497 20497 -2766.2 2247.05 139.164 0.849045 139.159 0.495875 03/03/2024 02:59:00 23.7582 23.7654 23.6894 23.8384 11.6667 14233600 3 26.003 0.845444 30.1542 1024.16 1446.55 5.62059 20502 20502 -2745.88 2246.39 139.303 0.844067 139.199 0.499881 03/03/2024 03:00:00 23.7696 23.7576 23.6894 23.8269 11.6667 14233600 3 25.9966 0.824791 30.1662 1024.17 1446.47 5.61921 20497 20497 -2761.29 2247 139.031 0.843691 139.096 0.489634 03/03/2024 03:01:00 23.7352 23.7591 23.6894 23.8384 11.6667 14233600 3 25.9902 0.86438 30.1195 1024.13 1446.59 5.61782 20492 20492 -2745.65 2245.84 139.051 0.842073 139.018 0.481952 03/03/2024 03:02:00 23.7352 23.7668 23.7008 23.8499 11.6667 14233600 3 25.9902 0.814453 30.1681 1024.17 1446.43 5.61783 20492 20492 -2762.42 2247.3 138.954 0.846153 138.992 0.479392 03/03/2024 03:03:00 23.7352 23.7652 23.6894 23.8384 10 14233600 3 25.9966 0.883301 30.1093 1024.12 1446.67 5.6192 20497 20497 -2746.31 2245.28 138.669 0.842813 138.925 0.472737 03/03/2024 03:04:00 23.7582 23.7538 23.6894 23.8269 11.6667 14233600 3 26.0234 0.812737 30.2122 1024.21 1446.48 5.62501 20518 20518 -2764.84 2247.35 138.919 0.840528 138.854 0.465618 03/03/2024 03:05:00 23.7467 23.761 23.6894 23.8384 11.6667 14233600 3 26.0132 0.917709 30.0971 1024.11 1446.81 5.62279 20510 20510 -2745.95 2244.28 138.898 0.839466 138.803 0.460562 03/03/2024 03:06:00 23.7467 23.7645 23.6779 23.8384 10 14233600 3 26.0401 0.812737 30.2334 1024.22 1446.51 5.62861 20531 20531 -2763.15 2247.35 138.674 0.838085 138.815 0.461797 03/03/2024 03:07:00 23.7696 23.7622 23.6894 23.8384 11.6667 14233600 3 26.0465 0.7938 30.2601 1024.25 1446.46 5.62999 20536 20536 -2743.69 2247.9 139.064 0.840265 138.843 0.464586 03/03/2024 03:08:00 23.7696 23.7522 23.6894 23.8384 13.3333 14233600 3 26.0042 0.897064 30.1057 1024.12 1446.72 5.62086 20503 20503 -2764.49 2244.88 138.822 0.84149 138.825 0.462753 03/03/2024 03:09:00 23.7352 23.7673 23.6894 23.8384 13.3333 14233600 3 26.0004 0.857506 30.1393 1024.15 1446.59 5.62003 20500 20500 -2764.03 2246.04 138.873 0.843241 138.849 0.46517 03/03/2024 03:10:00 23.7467 23.7646 23.6779 23.8384 11.6667 14233600 3 26.0016 0.912552 30.0874 1024.1 1446.77 5.6203 20501 20501 -2746.58 2244.43 138.734 0.836863 138.84 0.464252 03/03/2024 03:11:00 23.7582 23.7582 23.6894 23.8384 11.6667 14233600 3 25.9915 0.828232 30.1563 1024.16 1446.48 5.6181 20493 20493 -2765.29 2246.9 138.956 0.833572 138.785 0.458819 03/03/2024 03:12:00 23.7925 23.7627 23.7008 23.8384 11.6667 14233600 3 26.0093 0.869537 30.139 1024.14 1446.64 5.62197 20507 20507 -2742.3 2245.69 138.736 0.837133 138.826 0.46293 03/03/2024 03:13:00 23.7467 23.7646 23.6894 23.8384 11.6667 14233600 3 25.9914 0.900505 30.0861 1024.1 1446.71 5.61809 20493 20493 -2765.49 2244.78 138.844 0.845726 138.726 0.452956 03/03/2024 03:14:00 23.7467 23.7555 23.6894 23.8384 11.6667 14233600 3 25.9838 0.881592 30.0947 1024.11 1446.64 5.61644 20487 20487 -2745.43 2245.34 138.603 0.845776 138.721 0.452487 03/03/2024 03:15:00 23.7582 23.7673 23.6894 23.8384 11.6667 14233600 3 26.0081 0.85405 30.1524 1024.16 1446.59 5.62169 20506 20506 -2763.78 2246.14 138.356 0.845991 138.623 0.442791 03/03/2024 03:16:00 23.804 23.7576 23.6779 23.8269 11.6667 14233600 3 25.9876 0.879868 30.1012 1024.11 1446.64 5.61727 20490 20490 -2744.92 2245.39 138.603 0.853416 138.572 0.437716 03/03/2024 03:17:00 23.7811 23.7547 23.7008 23.8269 11.6667 14233600 3 26.0068 0.797249 30.2061 1024.2 1446.4 5.62142 20505 20505 -2762.09 2247.8 138.633 0.85076 138.621 0.442547 03/03/2024 03:18:00 23.7582 23.7622 23.7008 23.8384 11.6667 14233600 3 25.9965 0.885033 30.1076 1024.12 1446.67 5.6192 20497 20497 -2742.61 2245.23 138.382 0.850498 138.446 0.425216 03/03/2024 03:19:00 23.7925 23.7583 23.6894 23.8269 11.6667 14233600 3 25.9966 0.800682 30.1897 1024.19 1446.4 5.61921 20497 20497 -2766.2 2247.7 138.352 0.848837 138.499 0.430488 03/03/2024 03:20:00 23.7467 23.757 23.6894 23.8384 11.6667 14233600 3 26.0017 0.902229 30.0974 1024.11 1446.74 5.6203 20501 20501 -2743.97 2244.73 138.583 0.856022 138.479 0.428473 03/03/2024 03:21:00 23.7696 23.7637 23.6894 23.8384 11.6667 14233600 3 25.9902 0.879868 30.1045 1024.12 1446.64 5.61782 20492 20492 -2762.17 2245.39 138.441 0.856606 138.454 0.426028 03/03/2024 03:22:00 23.7582 23.7702 23.6894 23.8384 11.6667 14233600 3 25.9928 0.824791 30.1613 1024.17 1446.47 5.61838 20494 20494 -2743.66 2247 138.484 0.853951 138.549 0.435448 03/03/2024 03:23:00 23.7696 23.757 23.6894 23.8384 11.6667 14233600 3 25.9902 0.790352 30.1916 1024.19 1446.35 5.61783 20492 20492 -2763.81 2248 138.424 0.854055 138.471 0.427699 03/03/2024 03:24:00 23.7811 23.7589 23.6894 23.8384 11.6667 14233600 3 25.9979 0.829964 30.1628 1024.17 1446.49 5.61948 20498 20498 -2746.58 2246.85 138.633 0.852831 138.481 0.428715 03/03/2024 03:25:00 23.7582 23.761 23.6894 23.8384 11.6667 14233600 3 26.0145 0.800682 30.2125 1024.21 1446.43 5.62308 20511 20511 -2763.2 2247.7 138.491 0.853735 138.513 0.431892 03/03/2024 03:26:00 23.7582 23.757 23.6894 23.8384 11.6667 14233600 3 26.0042 0.909111 30.094 1024.11 1446.76 5.62086 20503 20503 -2743.92 2244.53 138.402 0.857666 138.432 0.423853 03/03/2024 03:27:00 23.7582 23.7608 23.6779 23.8384 11.6667 14233600 3 25.9991 0.838562 30.1561 1024.16 1446.52 5.61976 20499 20499 -2765.06 2246.59 138.377 0.866741 138.425 0.423139 03/03/2024 03:28:00 23.7696 23.7614 23.7008 23.8384 11.6667 14233600 3 26.0158 0.798958 30.2159 1024.21 1446.42 5.62336 20512 20512 -2746.38 2247.75 138.441 0.880379 138.334 0.414111 03/03/2024 03:29:00 23.7352 23.7637 23.7008 23.8384 11.6667 14233600 3 25.9952 0.919434 30.0726 1024.09 1446.78 5.61892 20496 20496 -2762.77 2244.23 138.437 0.889397 138.379 0.41862 03/03/2024 03:30:00 23.7696 23.7627 23.6894 23.8269 11.6667 14233600 3 26.0183 0.840286 30.1788 1024.18 1446.56 5.62391 20514 20514 -2745.1 2246.54 138.331 0.922098 138.353 0.415996 03/03/2024 03:31:00 23.7696 23.758 23.6894 23.8384 11.6667 14233600 3 26.0004 0.879868 30.1175 1024.13 1446.66 5.62003 20500 20500 -2763.88 2245.39 138.318 0.941202 138.214 0.402252 03/03/2024 03:32:00 23.7696 23.7675 23.6894 23.8384 11.6667 14233600 3 25.9953 0.862656 30.1277 1024.14 1446.6 5.61893 20496 20496 -2744.22 2245.89 138.327 0.940327 138.177 0.398521 03/03/2024 03:33:00 23.7811 23.765 23.6894 23.8384 11.6667 14237696 3 26.0247 0.89019 30.1384 1024.14 1446.74 5.62528 20519 20519 -2744.8 2245.08 138.154 0.929132 138.104 0.391348 03/03/2024 03:34:00 23.7696 23.7715 23.7008 23.8384 11.6667 14245888 3 26.0208 0.962425 30.0635 1024.08 1446.97 5.62444 20516 20516 -2764.18 2242.97 138.232 0.911263 138.172 0.3981 03/03/2024 03:35:00 23.7696 23.7671 23.6779 23.8269 11.6667 14241792 3 25.994 0.859215 30.1294 1024.14 1446.58 5.61865 20495 20495 -2745.6 2245.99 138.013 0.90197 138.13 0.393892 03/03/2024 03:36:00 23.7696 23.7656 23.6894 23.8384 11.6667 14245888 3 25.994 0.902229 30.0877 1024.1 1446.72 5.61865 20495 20495 -2761.67 2244.73 138.039 0.886208 138.111 0.392026 03/03/2024 03:37:00 23.7582 23.7583 23.6894 23.8384 11.6667 14262272 3 26.0183 0.874702 30.1453 1024.15 1446.67 5.6239 20514 20514 -2742.88 2245.54 138.226 0.877064 138.226 0.403369 03/03/2024 03:38:00 23.7696 23.7572 23.6894 23.8384 10 14254080 3 25.9953 0.91082 30.081 1024.1 1446.75 5.61892 20496 20496 -2762.27 2244.48 138.027 0.868492 138.08 0.388878 03/03/2024 03:39:00 23.7582 23.7616 23.6894 23.8384 11.6667 14254080 3 26.0093 0.897064 30.1122 1024.12 1446.73 5.62196 20507 20507 -2745.78 2244.88 138.206 0.862707 138.139 0.394811 03/03/2024 03:40:00 23.7352 23.7507 23.6894 23.8269 11.6667 14233600 3 25.9837 0.914268 30.063 1024.08 1446.75 5.61643 20487 20487 -2765.37 2244.38 137.938 0.86685 138.104 0.391299 03/03/2024 03:41:00 23.7467 23.7599 23.6894 23.8384 11.6667 14233600 3 25.9825 0.848892 30.1248 1024.13 1446.53 5.61617 20486 20486 -2743.76 2246.29 137.817 0.860962 138.002 0.38115 03/03/2024 03:42:00 23.7352 23.7561 23.6894 23.8269 11.6667 14233600 3 26.0246 0.933189 30.0967 1024.11 1446.88 5.62528 20519 20519 -2766.35 2243.82 138.128 0.868492 137.981 0.379071 03/03/2024 03:43:00 23.7467 23.7637 23.6894 23.8384 11.6667 14233600 3 26.0298 0.928032 30.1082 1024.12 1446.87 5.62638 20523 20523 -2747.26 2243.98 137.794 0.882004 137.845 0.365613 03/03/2024 03:44:00 23.7582 23.7572 23.6894 23.8384 11.6667 14233600 3 26.0068 0.855774 30.1491 1024.15 1446.59 5.62142 20505 20505 -2763 2246.09 137.791 0.885576 137.774 0.358561 03/03/2024 03:45:00 23.7811 23.7666 23.7008 23.8384 11.6667 14233600 3 26.0055 0.903946 30.1006 1024.11 1446.75 5.62113 20504 20504 -2744.97 2244.68 137.642 0.8811 137.714 0.352624 03/03/2024 03:46:00 23.7696 23.7543 23.6894 23.8384 11.6667 14233600 3 26.0183 0.898796 30.1219 1024.13 1446.75 5.6239 20514 20514 -2764.21 2244.83 137.708 0.876345 137.682 0.349443 03/03/2024 03:47:00 23.7696 23.7595 23.6894 23.8384 11.6667 14233600 3 26.0106 0.933189 30.0788 1024.09 1446.85 5.62224 20508 20508 -2745.63 2243.82 137.505 0.868906 137.636 0.344918 03/03/2024 03:48:00 23.7352 23.7583 23.6894 23.8384 11.6667 14233600 3 26.0106 0.835121 30.1741 1024.17 1446.53 5.62225 20508 20508 -2764.36 2246.69 137.779 0.861296 137.557 0.337021 03/03/2024 03:49:00 23.7582 23.7601 23.6894 23.8384 11.6667 14233600 3 26.0042 0.898796 30.104 1024.12 1446.73 5.62086 20503 20503 -2744.52 2244.83 137.655 0.861126 137.663 0.347584 03/03/2024 03:50:00 23.7352 23.7606 23.6894 23.8269 11.6667 14233600 3 26.0081 0.840286 30.1658 1024.17 1446.54 5.6217 20506 20506 -2766.95 2246.54 137.686 0.857031 137.649 0.346171 03/03/2024 03:51:00 23.7582 23.7582 23.6894 23.8269 11.6667 14233600 3 26.0055 0.872978 30.1307 1024.14 1446.65 5.62114 20504 20504 -2744.02 2245.59 137.71 0.857353 137.621 0.343388 03/03/2024 03:52:00 23.7696 23.7576 23.6894 23.8384 11.6667 14233600 3 26.0196 0.898796 30.1235 1024.13 1446.76 5.62417 20515 20515 -2766.2 2244.83 137.589 0.85177 137.674 0.348667 03/03/2024 03:53:00 23.7582 23.7522 23.6779 23.8384 11.6667 14233600 3 26.0273 0.807571 30.2221 1024.21 1446.47 5.62584 20521 20521 -2745.1 2247.5 137.67 0.857353 137.645 0.345774 03/03/2024 03:54:00 23.7467 23.7574 23.6894 23.8384 11.6667 14233600 3 26.0081 0.800682 30.2044 1024.2 1446.42 5.6217 20506 20506 -2766.63 2247.7 137.595 0.857773 137.666 0.347853 03/03/2024 03:55:00 23.7582 23.7616 23.6894 23.8269 11.6667 14233600 3 26.0119 0.926315 30.0871 1024.1 1446.83 5.62251 20509 20509 -2744.87 2244.03 137.618 0.864244 137.537 0.335047 03/03/2024 03:56:00 23.7467 23.7549 23.6779 23.8384 11.6667 14233600 3 25.9978 0.92115 30.0742 1024.09 1446.79 5.61947 20498 20498 -2762.19 2244.18 137.547 0.866579 137.483 0.329775 03/03/2024 03:57:00 23.7582 23.7601 23.6894 23.8269 11.6667 14233600 3 26.0004 0.867828 30.1292 1024.14 1446.62 5.62003 20500 20500 -2745 2245.74 137.291 0.856449 137.422 0.323659 03/03/2024 03:58:00 23.7582 23.7595 23.6894 23.8384 11.6667 14229504 3 25.9953 0.907387 30.0843 1024.1 1446.74 5.61892 20496 20496 -2764.13 2244.58 137.336 0.854 137.304 0.312023 03/03/2024 03:59:00 23.7352 23.7562 23.6894 23.8384 11.6667 14229504 3 26.0029 0.91082 30.0907 1024.1 1446.77 5.62058 20502 20502 -2748.5 2244.48 137.238 0.855225 137.302 0.311822 03/03/2024 04:00:00 23.7696 23.7564 23.6894 23.8384 11.6667 14229504 3 25.9838 0.838562 30.1365 1024.14 1446.5 5.61644 20487 20487 -2766.07 2246.59 137.144 0.868387 137.26 0.307658 03/03/2024 04:01:00 23.7467 23.7534 23.6894 23.8269 11.6667 14229504 3 25.9889 0.805855 30.1749 1024.18 1446.4 5.61755 20491 20491 -2743.94 2247.55 137.327 0.86536 137.203 0.302014 03/03/2024 04:02:00 23.7811 23.7603 23.6894 23.8269 11.6667 14229504 3 25.9787 0.795525 30.1719 1024.18 1446.35 5.61535 20483 20483 -2765.77 2247.85 137.101 0.864351 137.136 0.295289 03/03/2024 04:03:00 23.7811 23.7658 23.7008 23.8499 11.6667 14229504 3 25.9774 0.807571 30.1585 1024.16 1446.39 5.61507 20482 20482 -2745.33 2247.5 137.013 0.875013 137.129 0.294603 03/03/2024 04:04:00 23.7582 23.7589 23.7008 23.8499 11.6667 14229504 2.5 25.9953 0.855774 30.1344 1024.14 1446.57 5.61893 20496 20496 -2763.1 2246.09 137.287 0.883505 137.197 0.301417 03/03/2024 04:05:00 23.7696 23.7583 23.7008 23.8384 11.6667 14229504 3 25.9953 0.838562 30.1512 1024.16 1446.52 5.61893 20496 20496 -2744.9 2246.59 137.184 0.886637 137.159 0.297615 03/03/2024 04:06:00 23.7696 23.7618 23.6894 23.8384 11.6667 14229504 3 25.9786 0.90567 30.0648 1024.08 1446.71 5.61533 20483 20483 -2762.6 2244.63 136.895 0.887062 137.061 0.287904 03/03/2024 04:07:00 23.7811 23.757 23.6894 23.8269 11.6667 14229504 3 25.9953 0.862656 30.1277 1024.14 1446.6 5.61893 20496 20496 -2744.12 2245.89 137.107 0.874294 136.974 0.279254 03/03/2024 04:08:00 23.7467 23.7585 23.6894 23.8384 11.6667 14229504 3 25.9671 0.929749 30.0269 1024.05 1446.77 5.61284 20474 20474 -2760.33 2243.93 136.771 0.864721 136.994 0.281231 03/03/2024 04:09:00 23.7467 23.7528 23.7008 23.8384 11.6667 14229504 3 25.9774 0.903946 30.0649 1024.08 1446.7 5.61505 20482 20482 -2744.92 2244.68 136.92 0.88578 137.002 0.282053 03/03/2024 04:10:00 23.7811 23.7545 23.6894 23.8269 11.6667 14229504 3 25.9646 0.893631 30.0586 1024.08 1446.65 5.61229 20472 20472 -2763.28 2244.98 136.855 0.891161 136.89 0.270967 03/03/2024 04:11:00 23.7467 23.7633 23.6894 23.8384 11.6667 14229504 3 25.9748 0.907387 30.0583 1024.08 1446.71 5.6145 20480 20480 -2745.35 2244.58 136.607 0.887753 136.756 0.25766 03/03/2024 04:12:00 23.7352 23.7641 23.6894 23.8384 11.6667 14229504 3 25.985 0.872978 30.1047 1024.12 1446.61 5.61672 20488 20488 -2762.34 2245.59 136.693 0.875175 136.755 0.257541 03/03/2024 04:13:00 23.7696 23.7648 23.6894 23.8269 11.6667 14229504 3 25.9825 0.814453 30.1583 1024.16 1446.42 5.61617 20486 20486 -2766.17 2247.3 136.493 0.865889 136.639 0.246018 03/03/2024 04:14:00 23.7467 23.7606 23.6894 23.8384 11.6667 14229504 3 26.0017 0.807571 30.1895 1024.19 1446.43 5.62032 20501 20501 -2745.7 2247.5 136.845 0.863922 136.622 0.244326 03/03/2024 04:15:00 23.7696 23.7591 23.6779 23.8269 11.6667 14229504 3 25.9774 0.838562 30.1283 1024.14 1446.49 5.61506 20482 20482 -2762.6 2246.59 136.233 0.859261 136.561 0.238271 03/03/2024 04:16:00 23.7467 23.7608 23.6894 23.8384 11.6667 14229504 2.5 26.0273 0.804131 30.2255 1024.22 1446.46 5.62584 20521 20521 -2741.1 2247.6 136.573 0.854212 136.561 0.23833 03/03/2024 04:17:00 23.7696 23.7597 23.6894 23.8384 11.6667 14229504 2.5 26.026 0.802414 30.2255 1024.22 1446.45 5.62557 20520 20520 -2745.22 2247.65 136.675 0.850441 136.592 0.241345 03/03/2024 04:18:00 23.7582 23.762 23.6664 23.8269 11.6667 14229504 3 25.9889 0.867828 30.1146 1024.13 1446.6 5.61755 20491 20491 -2766.17 2245.74 136.287 0.839148 136.484 0.230648 03/03/2024 04:19:00 23.7696 23.7553 23.6894 23.8384 11.6667 14229504 3 25.9621 0.788643 30.1573 1024.16 1446.3 5.61175 20470 20470 -2743.54 2248.05 136.273 0.829063 136.378 0.220188 03/03/2024 04:20:00 23.7352 23.7629 23.6894 23.8384 11.6667 14229504 3 25.9404 0.78347 30.1346 1024.15 1446.24 5.60706 20453 20453 -2766.17 2248.21 136.477 0.826855 136.472 0.229504 03/03/2024 04:21:00 23.7811 23.7553 23.6894 23.8384 11.6667 14229504 3 25.9339 0.912552 30.0012 1024.03 1446.66 5.60566 20448 20448 -2743.16 2244.43 136.253 0.828344 136.452 0.227478 03/03/2024 04:22:00 23.7811 23.7639 23.6894 23.8384 11.6667 14229504 3 25.9365 0.850609 30.0645 1024.09 1446.46 5.60622 20450 20450 -2765.44 2246.24 136.246 0.863817 136.419 0.224195 03/03/2024 04:23:00 23.7696 23.7599 23.6894 23.8269 11.6667 14229504 2.5 25.9416 0.800682 30.1195 1024.13 1446.3 5.60733 20454 20454 -2744.52 2247.7 136.446 0.880487 136.332 0.215606 03/03/2024 04:24:00 23.7582 23.7606 23.6894 23.8384 11.6667 14229504 2.5 25.9569 0.885033 30.0572 1024.08 1446.6 5.61063 20466 20466 -2769.14 2245.23 136.39 0.888279 136.309 0.213367 03/03/2024 04:25:00 23.7467 23.7578 23.6664 23.8384 11.6667 14233600 3 25.9659 0.828232 30.1237 1024.13 1446.43 5.61258 20473 20473 -2745.43 2246.9 136.358 0.904119 136.305 0.212898 03/03/2024 04:26:00 23.7696 23.7618 23.7008 23.8384 11.6667 14241792 2.5 25.9671 0.924583 30.0319 1024.06 1446.75 5.61284 20474 20474 -2762.12 2244.08 136.096 0.926777 136.229 0.205442 03/03/2024 04:27:00 23.7696 23.7616 23.6894 23.8384 11.6667 14241792 2.5 25.962 0.962425 29.9888 1024.02 1446.87 5.61173 20470 20470 -2745.75 2242.97 136.14 0.926991 136.099 0.192549 03/03/2024 04:28:00 23.7352 23.7618 23.6894 23.8384 11.6667 14237696 3 25.9607 0.943504 30.0054 1024.03 1446.8 5.61146 20469 20469 -2745.83 2243.52 136.013 0.876238 136.019 0.184601 03/03/2024 04:29:00 23.7582 23.758 23.6894 23.8384 11.6667 14249984 3 25.9173 0.912552 29.9801 1024.02 1446.63 5.60206 20435 20435 -2765.92 2244.43 135.809 0.811228 135.927 0.175442 03/03/2024 04:30:00 23.7696 23.7574 23.6894 23.8384 11.6667 14249984 3 25.9211 0.867828 30.0283 1024.06 1446.49 5.6029 20438 20438 -2764.89 2245.74 136.13 0.795336 135.964 0.179097 03/03/2024 04:31:00 23.7467 23.7551 23.6894 23.8384 11.6667 14229504 3 25.9096 0.917709 29.9654 1024 1446.63 5.60041 20429 20429 -2745.8 2244.28 135.97 0.81554 135.98 0.1807 03/03/2024 04:32:00 23.7582 23.7553 23.6894 23.8384 11.6667 14229504 3 25.8982 0.773125 30.0908 1024.11 1446.14 5.59794 20420 20420 -2764.21 2248.51 135.901 0.811201 135.837 0.166546 03/03/2024 04:33:00 23.7925 23.7614 23.6894 23.8384 11.6667 14229504 3 25.8509 0.74041 30.0622 1024.09 1445.95 5.58772 20383 20383 -2743.76 2249.46 135.745 0.75535 135.8 0.162876 03/03/2024 04:34:00 23.7696 23.7616 23.6779 23.8269 11.6667 14229504 3 25.8419 0.719727 30.0709 1024.1 1445.87 5.58578 20376 20376 -2766.2 2250.07 135.785 0.743355 135.69 0.151871 03/03/2024 04:35:00 23.7582 23.7608 23.6894 23.8384 11.6667 14229504 2.5 25.8496 0.728348 30.0723 1024.1 1445.91 5.58744 20382 20382 -2743.51 2249.82 135.309 0.67799 135.551 0.138087 03/03/2024 04:36:00 23.7352 23.761 23.6894 23.8384 11.6667 14229504 2.5 25.8011 0.640427 30.0957 1024.12 1445.54 5.57695 20344 20344 -2745 2252.38 135.479 0.607592 135.487 0.131729 03/03/2024 04:37:00 23.7582 23.7534 23.6894 23.8384 11.6667 14229504 3 25.7448 0.718002 29.9483 1024 1445.7 5.56478 20300 20300 -2760.21 2250.12 135.613 0.622072 135.507 0.133728 03/03/2024 04:38:00 23.7582 23.7583 23.6894 23.8384 11.6667 14229504 2.5 25.7397 0.618011 30.0388 1024.08 1445.36 5.56369 20296 20296 -2742.3 2253.04 135.328 0.603365 135.469 0.129993 03/03/2024 04:39:00 23.7696 23.7595 23.6894 23.8384 11.6667 14229504 3 25.7282 0.638702 30.004 1024.05 1445.41 5.5612 20287 20287 -2765.34 2252.44 135.392 0.640347 135.519 0.134908 03/03/2024 04:40:00 23.7582 23.7528 23.6894 23.8269 11.6667 14229504 3 25.741 0.69043 29.9701 1024.02 1445.6 5.56395 20297 20297 -2744.6 2250.92 135.567 0.667845 135.493 0.132356 03/03/2024 04:41:00 23.7352 23.7606 23.7008 23.8269 11.6667 14233600 3 25.7755 0.616287 30.0864 1024.11 1445.42 5.57143 20324 20324 -2762.8 2253.09 135.386 0.679104 135.444 0.127524 03/03/2024 04:42:00 23.7811 23.7629 23.6894 23.8384 11.6667 14233600 2.5 25.8164 0.626633 30.1288 1024.15 1445.52 5.58027 20356 20356 -2743.84 2252.79 135.623 0.678576 135.445 0.127563 03/03/2024 04:43:00 23.7352 23.7604 23.6894 23.8384 11.6667 14233600 3 25.7781 0.655937 30.0511 1024.08 1445.55 5.57197 20326 20326 -2766.8 2251.93 135.322 0.690996 135.459 0.128955 03/03/2024 04:44:00 23.804 23.7585 23.6894 23.8384 11.6667 14233600 2.5 25.8011 0.681816 30.0554 1024.09 1445.67 5.57694 20344 20344 -2744.95 2251.18 135.333 0.701988 135.47 0.130048 03/03/2024 04:45:00 23.7352 23.7612 23.6894 23.8384 11.6667 14233600 3 25.8163 0.757629 30.0014 1024.04 1445.95 5.58025 20356 20356 -2763.43 2248.96 135.417 0.709627 135.42 0.125182 03/03/2024 04:46:00 23.7696 23.7593 23.6894 23.8384 11.6667 14233600 2.5 25.8279 0.714561 30.0579 1024.09 1445.83 5.58275 20365 20365 -2743.26 2250.22 135.403 0.710583 135.378 0.120988 03/03/2024 04:47:00 23.7582 23.7511 23.6779 23.8384 11.6667 14233600 3 25.8113 0.712837 30.0383 1024.07 1445.79 5.57915 20352 20352 -2762.42 2250.27 135.191 0.721401 135.325 0.115693 03/03/2024 04:48:00 23.7811 23.7601 23.7008 23.8269 11.6667 14233600 3 25.8483 0.736961 30.0623 1024.09 1445.94 5.58716 20381 20381 -2766 2249.56 135.483 0.742983 135.306 0.113885 03/03/2024 04:49:00 23.7467 23.7591 23.6894 23.8384 11.6667 14233600 3 25.8585 0.767967 30.0452 1024.07 1446.05 5.58937 20389 20389 -2743.79 2248.66 135.338 0.76684 135.169 0.100307 03/03/2024 04:50:00 23.7352 23.7557 23.6894 23.8384 11.6667 14233600 3 25.865 0.693871 30.1255 1024.14 1445.82 5.59076 20394 20394 -2765.72 2250.82 134.986 0.779568 135.19 0.102352 03/03/2024 04:51:00 23.7582 23.748 23.6894 23.8269 11.6667 14233600 3 25.8624 0.750748 30.0668 1024.09 1446 5.5902 20392 20392 -2744.52 2249.16 135.011 0.792664 135.022 0.0856879 03/03/2024 04:52:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 3 25.8687 0.805855 30.0215 1024.05 1446.2 5.59158 20397 20397 -2768.66 2247.55 134.863 0.771921 134.995 0.0830095 03/03/2024 04:53:00 23.7238 23.7694 23.6894 23.8384 11.6667 14233600 3 25.8138 0.762794 29.9931 1024.03 1445.96 5.5797 20354 20354 -2743.11 2248.81 134.662 0.750668 134.84 0.067616 03/03/2024 04:54:00 23.7582 23.7612 23.6894 23.8384 11.6667 14233600 2.5 25.8189 0.792076 29.9713 1024.01 1446.07 5.5808 20358 20358 -2766.12 2247.95 134.842 0.715559 134.884 0.0720036 03/03/2024 04:55:00 23.7925 23.7633 23.6894 23.8384 11.6667 14233600 2.5 25.8138 0.712837 30.0416 1024.07 1445.8 5.5797 20354 20354 -2743.41 2250.27 134.882 0.707737 134.882 0.0718317 03/03/2024 04:56:00 23.7696 23.7517 23.6779 23.8384 11.6667 14233600 2.5 25.847 0.750748 30.0472 1024.08 1445.98 5.58688 20380 20380 -2763.02 2249.16 135.03 0.715988 134.917 0.0753133 03/03/2024 04:57:00 23.7467 23.7522 23.6779 23.8269 11.6667 14233600 2.5 25.847 0.811028 29.9888 1024.03 1446.18 5.58688 20380 20380 -2743.97 2247.4 134.885 0.727591 134.826 0.0662122 03/03/2024 04:58:00 23.7582 23.7559 23.6779 23.8384 11.6667 14233600 3 25.8355 0.811028 29.9741 1024.02 1446.16 5.58439 20371 20371 -2763.25 2247.4 134.898 0.732431 134.845 0.0681665 03/03/2024 04:59:00 23.7696 23.7597 23.6779 23.8269 11.6667 14233600 3 25.8355 0.816193 29.9691 1024.01 1446.17 5.58439 20371 20371 -2745.43 2247.25 135.056 0.740253 134.816 0.0652294 03/03/2024 05:00:00 23.7811 23.7633 23.6894 23.8269 11.6667 14233600 2.5 25.8279 0.716278 30.0562 1024.09 1445.83 5.58274 20365 20365 -2765.39 2250.17 134.944 0.796597 134.933 0.0768685 03/03/2024 05:01:00 23.7582 23.7645 23.6894 23.8384 11.6667 14233600 2.5 25.8329 0.824791 29.9575 1024 1446.2 5.58384 20369 20369 -2743.84 2247 134.802 0.847029 134.847 0.0683966 03/03/2024 05:02:00 23.7352 23.7576 23.7008 23.8384 11.6667 14233600 2.5 25.8189 0.771408 29.9913 1024.03 1446 5.5808 20358 20358 -2764.84 2248.56 134.757 0.859425 134.799 0.0635543 03/03/2024 05:03:00 23.7582 23.7601 23.6894 23.8269 11.6667 14233600 2.5 25.7921 0.738678 29.9887 1024.03 1445.85 5.575 20337 20337 -2744.04 2249.51 134.633 0.847769 134.612 0.0450516 03/03/2024 05:04:00 23.7467 23.7564 23.6894 23.8384 11.6667 14233600 3 25.801 0.833397 29.9085 1023.96 1446.17 5.57693 20344 20344 -2764.36 2246.75 134.309 0.820532 134.493 0.0332484 03/03/2024 05:05:00 23.7811 23.7505 23.6894 23.8269 11.6667 14233600 2.5 25.7908 0.728348 29.9971 1024.04 1445.81 5.57473 20336 20336 -2743.76 2249.82 134.408 0.815851 134.435 0.0274856 03/03/2024 05:06:00 23.7582 23.7547 23.6894 23.8269 11.6667 14233600 3 25.8138 0.764519 29.9914 1024.03 1445.97 5.5797 20354 20354 -2763.78 2248.76 134.399 0.803549 134.425 0.0265043 03/03/2024 05:07:00 23.7696 23.7541 23.6894 23.8384 11.6667 14233600 3 25.8086 0.809296 29.9415 1023.99 1446.11 5.57859 20350 20350 -2743.46 2247.45 134.511 0.798643 134.447 0.0286672 03/03/2024 05:08:00 23.7582 23.7578 23.6894 23.8384 11.6667 14233600 3 25.8113 0.707664 30.0433 1024.08 1445.78 5.57915 20352 20352 -2765.67 2250.42 134.495 0.807774 134.392 0.0232773 03/03/2024 05:09:00 23.7467 23.7599 23.6779 23.8384 11.6667 14233600 3 25.8138 0.754189 30.0014 1024.04 1445.93 5.5797 20354 20354 -2743.97 2249.06 134.311 0.835457 134.413 0.0252979 03/03/2024 05:10:00 23.7467 23.7538 23.6894 23.8499 11.6667 14233600 2.5 25.8445 0.761078 30.0339 1024.07 1446.01 5.58633 20378 20378 -2764.56 2248.86 134.489 0.862755 134.422 0.0262096 03/03/2024 05:11:00 23.7582 23.762 23.6779 23.8499 11.6667 14233600 2.5 25.801 0.747292 29.9918 1024.03 1445.89 5.57694 20344 20344 -2743.87 2249.26 134.255 0.878893 134.442 0.0282285 03/03/2024 05:12:00 23.7582 23.7604 23.6779 23.8384 11.6667 14233600 3 25.8087 0.78347 29.9665 1024.01 1446.02 5.57859 20350 20350 -2765.84 2248.21 134.58 0.890791 134.427 0.0266693 03/03/2024 05:13:00 23.7582 23.7614 23.6779 23.8384 11.6667 14233600 2.5 25.8214 0.859215 29.9096 1023.96 1446.29 5.58134 20360 20360 -2744.75 2245.99 134.453 0.909485 134.387 0.0227737 03/03/2024 05:14:00 23.7811 23.7601 23.6894 23.8384 11.6667 14233600 2.5 25.8892 0.859215 29.9959 1024.03 1446.41 5.59599 20413 20413 -2765.54 2245.99 134.498 0.914877 134.345 0.0185699 03/03/2024 05:15:00 23.7467 23.7595 23.6894 23.8384 10 14233600 3 25.8393 0.831673 29.959 1024 1446.23 5.58522 20374 20374 -2743.46 2246.8 134.314 0.916933 134.257 0.00982118 03/03/2024 05:16:00 23.7811 23.7606 23.6779 23.8269 11.6667 14237696 2.5 25.847 0.833397 29.9671 1024.01 1446.25 5.58687 20380 20380 -2763.6 2246.75 134.158 0.91736 134.151 -0.000659227 03/03/2024 05:17:00 23.7696 23.761 23.6894 23.8384 11.6667 14245888 2.5 25.8521 0.912552 29.8972 1023.95 1446.52 5.58797 20384 20384 -2740.62 2244.43 134.193 0.919651 134.128 -0.00290561 03/03/2024 05:18:00 23.7238 23.758 23.6894 23.8384 11.6667 14245888 3 25.8802 0.891907 29.9529 1023.99 1446.5 5.59405 20406 20406 -2745.33 2245.03 133.973 0.919281 134.034 -0.0122278 03/03/2024 05:19:00 23.7811 23.757 23.6779 23.8384 11.6667 14241792 3 25.8559 0.852333 29.9602 1024 1446.33 5.58881 20387 20387 -2762.32 2246.19 133.976 0.912216 133.975 -0.0180793 03/03/2024 05:20:00 23.7467 23.7503 23.6894 23.8384 11.6667 14254080 2.5 25.8559 0.883301 29.9303 1023.98 1446.43 5.5888 20387 20387 -2743.08 2245.28 133.874 0.911797 133.814 -0.0340788 03/03/2024 05:21:00 23.7582 23.7643 23.6894 23.8499 11.6667 14254080 2.5 25.8304 0.857506 29.9227 1023.97 1446.3 5.58328 20367 20367 -2761.34 2246.04 133.664 0.872173 133.643 -0.0510397 03/03/2024 05:22:00 23.7467 23.7581 23.6894 23.8269 11.6667 14233600 3 25.847 0.800682 29.9988 1024.04 1446.14 5.58688 20380 20380 -2743.11 2247.7 133.629 0.790668 133.638 -0.0515864 03/03/2024 05:23:00 23.7811 23.7555 23.6894 23.8269 11.6667 14233600 3 25.8355 0.835121 29.9508 1024 1446.24 5.58439 20371 20371 -2743.08 2246.69 133.623 0.731897 133.55 -0.0602276 03/03/2024 05:24:00 23.7467 23.7603 23.6894 23.8384 11.6667 14233600 2.5 25.8214 0.860931 29.908 1023.96 1446.3 5.58134 20360 20360 -2763.08 2245.94 133.516 0.695568 133.577 -0.0576334 03/03/2024 05:25:00 23.7467 23.7587 23.6779 23.8269 11.6667 14233600 2.5 25.8087 0.785187 29.9649 1024.01 1446.03 5.57859 20350 20350 -2745 2248.16 133.554 0.679588 133.546 -0.0607271 03/03/2024 05:26:00 23.7352 23.7599 23.6894 23.8384 11.6667 14233600 2.5 25.7882 0.767967 29.9554 1024 1445.94 5.57417 20334 20334 -2765.01 2248.66 133.478 0.670536 133.55 -0.0602429 03/03/2024 05:27:00 23.7352 23.7557 23.6779 23.8384 11.6667 14233600 3 25.7985 0.700768 30.0337 1024.07 1445.73 5.57639 20342 20342 -2740.39 2250.62 133.474 0.699549 133.589 -0.056391 03/03/2024 05:28:00 23.7238 23.752 23.6894 23.8384 11.6667 14233600 3 25.7934 0.655937 30.0707 1024.1 1445.58 5.57529 20338 20338 -2744.19 2251.93 133.285 0.720894 133.541 -0.0612056 03/03/2024 05:29:00 23.7582 23.7599 23.6894 23.8269 11.6667 14233600 2.5 25.7921 0.611107 30.1128 1024.14 1445.43 5.57502 20337 20337 -2765.24 2253.24 133.797 0.755827 133.524 -0.0628054 03/03/2024 05:30:00 23.7352 23.7562 23.6779 23.8269 11.6667 14233600 2.5 25.796 0.630081 30.0992 1024.12 1445.5 5.57585 20340 20340 -2745.4 2252.69 133.257 0.798271 133.458 -0.069406 03/03/2024 05:31:00 23.7467 23.7574 23.6894 23.8384 11.6667 14233600 3 25.7883 0.66629 30.0541 1024.09 1445.6 5.57418 20334 20334 -2765.52 2251.63 133.356 0.776104 133.266 -0.0883908 03/03/2024 05:32:00 23.7696 23.7574 23.6894 23.8269 11.6667 14233600 3 25.7972 0.757629 29.9769 1024.02 1445.92 5.57611 20341 20341 -2743.11 2248.96 133.094 0.735504 133.163 -0.0986183 03/03/2024 05:33:00 23.7696 23.7509 23.6779 23.8384 11.6667 14233600 2.5 25.787 0.642143 30.076 1024.11 1445.52 5.57391 20333 20333 -2766.35 2252.33 133.171 0.767426 133.223 -0.0927246 03/03/2024 05:34:00 23.7696 23.7604 23.6894 23.8269 11.6667 14233600 3 25.8126 0.692146 30.0601 1024.09 1445.73 5.57943 20353 20353 -2742.98 2250.87 133.03 0.791361 133.134 -0.101521 03/03/2024 05:35:00 23.7582 23.7608 23.6779 23.8384 11.6667 14233600 2.5 25.7934 0.693871 30.0338 1024.07 1445.7 5.57528 20338 20338 -2766.42 2250.82 133.176 0.802673 133.143 -0.100578 03/03/2024 05:36:00 23.7467 23.7631 23.6894 23.8384 11.6667 14233600 2.5 25.7934 0.709389 30.0188 1024.06 1445.75 5.57528 20338 20338 -2743.87 2250.37 133.223 0.84594 133.179 -0.096997 03/03/2024 05:37:00 23.7467 23.7566 23.6779 23.8384 11.6667 14233600 3 25.7665 0.755913 29.9393 1023.99 1445.86 5.56947 20317 20317 -2763.4 2249.01 133.243 0.864401 133.167 -0.0982144 03/03/2024 05:38:00 23.7352 23.7589 23.6894 23.8384 11.6667 14233600 2.5 25.787 0.65078 30.0676 1024.1 1445.55 5.57391 20333 20333 -2745.63 2252.08 133.045 0.872622 133.127 -0.102232 03/03/2024 05:39:00 23.7467 23.7582 23.6779 23.8384 11.6667 14233600 2.5 25.8112 0.7938 29.9598 1024 1446.06 5.57914 20352 20352 -2762.82 2247.9 133.136 0.863554 133.081 -0.106763 03/03/2024 05:40:00 23.7582 23.7604 23.6779 23.8384 11.6667 14233600 3 25.8112 0.805855 29.9481 1023.99 1446.1 5.57914 20352 20352 -2743.14 2247.55 133.042 0.854055 133.073 -0.107522 03/03/2024 05:41:00 23.7582 23.7566 23.6779 23.8384 11.6667 14233600 2.5 25.8202 0.788643 29.9762 1024.02 1446.06 5.58108 20359 20359 -2761.36 2248.05 133.127 0.856178 133.028 -0.11205 03/03/2024 05:42:00 23.7352 23.7606 23.6894 23.8384 11.6667 14233600 2.5 25.8189 0.721451 30.0398 1024.07 1445.84 5.58081 20358 20358 -2765.37 2250.02 132.99 0.857353 132.924 -0.122324 03/03/2024 05:43:00 23.7811 23.7595 23.6894 23.8384 11.6667 14233600 3 25.8163 0.780022 29.9797 1024.02 1446.02 5.58025 20356 20356 -2742.91 2248.31 132.963 0.840052 132.863 -0.128415 03/03/2024 05:44:00 23.7352 23.7572 23.6894 23.8384 11.6667 14233600 2.5 25.8036 0.757629 29.985 1024.03 1445.93 5.57749 20346 20346 -2762.47 2248.96 132.799 0.867645 132.867 -0.127985 03/03/2024 05:45:00 23.7696 23.7503 23.6779 23.8384 11.6667 14233600 3 25.801 0.752464 29.9868 1024.03 1445.91 5.57694 20344 20344 -2745.07 2249.11 132.711 0.886898 132.676 -0.146909 03/03/2024 05:46:00 23.7582 23.752 23.6894 23.8384 11.6667 14233600 2.5 25.8113 0.724892 30.0266 1024.06 1445.83 5.57915 20352 20352 -2764.99 2249.92 132.579 0.880274 132.667 -0.147826 03/03/2024 05:47:00 23.7696 23.7572 23.7008 23.8269 11.6667 14233600 2.5 25.815 0.867828 29.8932 1023.95 1446.31 5.57996 20355 20355 -2762.24 2245.74 132.683 0.886103 132.635 -0.151016 03/03/2024 05:48:00 23.7811 23.7574 23.6894 23.8384 11.6667 14233600 2.5 25.8087 0.785187 29.9649 1024.01 1446.03 5.57859 20350 20350 -2744.44 2248.16 132.514 0.869291 132.553 -0.159102 03/03/2024 05:49:00 23.7696 23.7545 23.6894 23.8269 11.6667 14233600 2.5 25.8099 0.78347 29.9682 1024.01 1446.02 5.57887 20351 20351 -2762.29 2248.21 132.693 0.854959 132.529 -0.161443 03/03/2024 05:50:00 23.7696 23.7541 23.6779 23.8384 11.6667 14233600 2.5 25.8266 0.742134 30.0295 1024.06 1445.92 5.58246 20364 20364 -2744.04 2249.41 132.65 0.839682 132.463 -0.168077 03/03/2024 05:51:00 23.7582 23.758 23.6894 23.8269 11.6667 14233600 2.5 25.801 0.804131 29.9368 1023.99 1446.08 5.57693 20344 20344 -2764.46 2247.6 132.448 0.840214 132.515 -0.162843 03/03/2024 05:52:00 23.7467 23.7639 23.7008 23.8384 11.6667 14233600 2.5 25.7972 0.668022 30.0639 1024.09 1445.62 5.57612 20341 20341 -2766.3 2251.58 132.498 0.860485 132.537 -0.16066 03/03/2024 05:53:00 23.7467 23.7515 23.6894 23.8269 11.6667 14233600 3 25.7959 0.797249 29.9369 1023.99 1446.05 5.57582 20340 20340 -2742.78 2247.8 132.327 0.863398 132.488 -0.165551 03/03/2024 05:54:00 23.7696 23.7568 23.6894 23.8384 11.6667 14233600 3 25.7997 0.826523 29.9135 1023.97 1446.15 5.57665 20343 20343 -2766.12 2246.95 132.41 0.867432 132.406 -0.17367 03/03/2024 05:55:00 23.7467 23.7509 23.6779 23.8269 11.6667 14233600 2.5 25.8253 0.757629 30.0128 1024.05 1445.96 5.58219 20363 20363 -2745.28 2248.96 132.28 0.859261 132.323 -0.181872 03/03/2024 05:56:00 23.7238 23.7534 23.6779 23.8384 11.6667 14233600 2.5 25.8368 0.766243 30.0191 1024.05 1446.01 5.58467 20372 20372 -2744.95 2248.71 132.449 0.860008 132.223 -0.191787 03/03/2024 05:57:00 23.7696 23.7625 23.6779 23.8384 11.6667 14233600 2.5 25.8048 0.790352 29.955 1024 1446.04 5.57776 20347 20347 -2763.73 2248 131.987 0.862494 132.161 -0.198009 03/03/2024 05:58:00 23.7352 23.757 23.6894 23.8269 11.6667 14233600 2.5 25.8253 0.836845 29.9361 1023.98 1446.22 5.58218 20363 20363 -2743.87 2246.64 132.053 0.876451 132.061 -0.207846 03/03/2024 05:59:00 23.7582 23.7524 23.6894 23.8384 11.6667 14233600 2.5 25.847 0.757629 30.0406 1024.07 1446 5.58688 20380 20380 -2761.46 2248.96 132.275 0.883127 132.045 -0.209455 03/03/2024 06:00:00 23.7238 23.7555 23.6779 23.8269 11.6667 14233600 2.5 25.8368 0.795525 29.9908 1024.03 1446.11 5.58467 20372 20372 -2745.3 2247.85 131.872 0.898861 131.93 -0.220878 03/03/2024 06:01:00 23.7582 23.7518 23.6894 23.8269 11.6667 14233600 2.5 25.8316 0.888466 29.8944 1023.95 1446.4 5.58355 20368 20368 -2763.1 2245.13 131.831 0.90513 131.91 -0.222891 03/03/2024 06:02:00 23.7582 23.7599 23.6894 23.8499 11.6667 14233600 2.5 25.8304 0.805855 29.9726 1024.01 1446.13 5.58329 20367 20367 -2745.2 2247.55 131.969 0.903963 131.896 -0.224279 03/03/2024 06:03:00 23.7352 23.7528 23.6894 23.8269 11.6667 14233600 2.5 25.8265 0.816193 29.9577 1024 1446.16 5.58246 20364 20364 -2761.21 2247.25 132.01 0.902262 131.899 -0.223898 03/03/2024 06:04:00 23.7582 23.766 23.6779 23.8384 11.6667 14233600 2.5 25.8406 0.812737 29.979 1024.02 1446.17 5.58549 20375 20375 -2743.61 2247.35 132.062 0.891481 131.814 -0.232337 03/03/2024 06:05:00 23.7467 23.7536 23.7008 23.8269 11.6667 14233600 2.5 25.8304 0.795525 29.9826 1024.02 1446.1 5.58329 20367 20367 -2763.08 2247.85 131.453 0.873312 131.748 -0.238943 03/03/2024 06:06:00 23.7582 23.762 23.6894 23.8384 11.6667 14229504 3 25.8355 0.86438 29.9225 1023.97 1446.33 5.58438 20371 20371 -2744.29 2245.84 131.81 0.851189 131.779 -0.235864 03/03/2024 06:07:00 23.7811 23.7553 23.6894 23.8384 11.6667 14233600 3 25.8419 0.833397 29.9606 1024 1446.24 5.58577 20376 20376 -2761.89 2246.75 131.523 0.860008 131.804 -0.23337 03/03/2024 06:08:00 23.7925 23.7593 23.6894 23.8269 11.6667 14241792 2.5 25.8419 0.788643 30.0039 1024.04 1446.09 5.58577 20376 20376 -2742.23 2248.05 131.99 0.859425 131.739 -0.239806 03/03/2024 06:09:00 23.7467 23.758 23.6894 23.8384 11.6667 14241792 3 25.8164 0.750748 30.008 1024.05 1445.93 5.58025 20356 20356 -2764.38 2249.16 131.612 0.873583 131.68 -0.245651 03/03/2024 06:10:00 23.7467 23.7618 23.6894 23.8384 11.6667 14237696 3 25.8227 0.809296 29.9595 1024 1446.13 5.58163 20361 20361 -2744.54 2247.45 131.6 0.886684 131.683 -0.245409 03/03/2024 06:11:00 23.7352 23.7517 23.6894 23.8269 11.6667 14258176 2.5 25.8623 0.914268 29.9086 1023.96 1446.54 5.59018 20392 20392 -2764.38 2244.38 131.663 0.898754 131.583 -0.255271 03/03/2024 06:12:00 23.7811 23.7578 23.6894 23.8269 11.6667 14249984 2.5 25.815 0.829964 29.9297 1023.98 1446.18 5.57997 20355 20355 -2745.83 2246.85 131.629 0.901175 131.516 -0.261934 03/03/2024 06:13:00 23.7467 23.7587 23.6894 23.8384 11.6667 14229504 2.5 25.8227 0.795525 29.9728 1024.02 1446.08 5.58163 20361 20361 -2764.46 2247.85 131.361 0.900427 131.433 -0.270113 03/03/2024 06:14:00 23.7696 23.7553 23.6894 23.8269 11.6667 14229504 3 25.8304 0.773125 30.0043 1024.04 1446.02 5.58329 20367 20367 -2744.77 2248.51 131.532 0.892677 131.445 -0.268985 03/03/2024 06:15:00 23.7352 23.7618 23.6894 23.8384 11.6667 14229504 2.5 25.824 0.826523 29.9445 1023.99 1446.19 5.5819 20362 20362 -2761.92 2246.95 131.314 0.862116 131.349 -0.278446 03/03/2024 06:16:00 23.7696 23.7647 23.6894 23.8384 11.6667 14229504 2.5 25.8176 0.85405 29.9097 1023.96 1446.27 5.58052 20357 20357 -2761.82 2246.14 130.921 0.824841 131.223 -0.29097 03/03/2024 06:17:00 23.7582 23.7559 23.6894 23.8384 11.6667 14229504 2.5 25.8214 0.826523 29.9412 1023.99 1446.18 5.58135 20360 20360 -2744.29 2246.95 131.498 0.805859 131.182 -0.29506 03/03/2024 06:18:00 23.7238 23.752 23.6779 23.8269 11.6667 14229504 2.5 25.824 0.738678 30.0296 1024.06 1445.9 5.58191 20362 20362 -2742.93 2249.51 131.15 0.815752 131.188 -0.294488 03/03/2024 06:19:00 23.7352 23.7595 23.6779 23.8384 11.6667 14229504 2.5 25.815 0.814453 29.9447 1023.99 1446.13 5.57997 20355 20355 -2746.06 2247.3 130.992 0.830395 131.151 -0.298161 03/03/2024 06:20:00 23.7352 23.7497 23.6894 23.8384 11.6667 14229504 2.5 25.8495 0.860931 29.9438 1023.99 1446.34 5.58742 20382 20382 -2761.92 2245.94 131.198 0.839205 131.055 -0.307693 03/03/2024 06:21:00 23.7582 23.7562 23.6664 23.8269 11.6667 14229504 2.5 25.8521 0.857506 29.9503 1023.99 1446.34 5.58798 20384 20384 -2744.57 2246.04 130.817 0.839838 131.027 -0.310441 03/03/2024 06:22:00 23.7811 23.7633 23.7008 23.8384 11.6667 14229504 3 25.7984 0.769699 29.9668 1024.01 1445.96 5.57638 20342 20342 -2760.28 2248.61 130.53 0.843084 130.939 -0.319158 03/03/2024 06:23:00 23.7582 23.7518 23.6894 23.8384 11.6667 14229504 2.5 25.8074 0.814453 29.9349 1023.98 1446.12 5.57831 20349 20349 -2761.59 2247.3 130.874 0.847933 130.907 -0.322333 03/03/2024 06:24:00 23.7352 23.757 23.6894 23.8384 11.6667 14229504 2.5 25.7959 0.802414 29.9319 1023.98 1446.06 5.57582 20340 20340 -2742.61 2247.65 130.656 0.854378 130.81 -0.331915 03/03/2024 06:25:00 23.7238 23.7551 23.6894 23.8269 11.6667 14229504 2.5 25.7971 0.924583 29.8158 1023.88 1446.47 5.57608 20341 20341 -2761.94 2244.08 130.686 0.853792 130.801 -0.332854 03/03/2024 06:26:00 23.7582 23.7561 23.6894 23.8384 11.6667 14229504 2.5 25.8278 0.78347 29.991 1024.03 1446.05 5.58274 20365 20365 -2765.77 2248.21 130.631 0.841169 130.723 -0.34056 03/03/2024 06:27:00 23.7467 23.7643 23.6894 23.8384 11.6667 14229504 3 25.8355 0.871269 29.9159 1023.97 1446.35 5.58438 20371 20371 -2744.92 2245.64 130.627 0.820269 130.696 -0.34329 03/03/2024 06:28:00 23.7582 23.757 23.6894 23.8384 11.6667 14229504 2.5 25.8215 0.749016 30.0163 1024.05 1445.93 5.58136 20360 20360 -2764.76 2249.21 130.664 0.8036 130.688 -0.344029 03/03/2024 06:29:00 23.7467 23.758 23.6894 23.8384 11.6667 14229504 2.5 25.8445 0.723175 30.0708 1024.1 1445.88 5.58634 20378 20378 -2742.78 2249.97 130.736 0.812668 130.704 -0.342441 03/03/2024 06:30:00 23.7582 23.7553 23.6779 23.8269 11.6667 14229504 2.5 25.81 0.716278 30.0333 1024.07 1445.8 5.57888 20351 20351 -2761.84 2250.17 130.895 0.816278 130.724 -0.340501 03/03/2024 06:31:00 23.7582 23.7551 23.6779 23.8384 11.6667 14229504 2.5 25.8189 0.840286 29.9246 1023.97 1446.23 5.58079 20358 20358 -2765.32 2246.54 130.682 0.822311 130.688 -0.344082 03/03/2024 06:32:00 23.7467 23.7503 23.6894 23.8384 11.6667 14229504 3 25.8035 0.835121 29.9101 1023.96 1446.18 5.57748 20346 20346 -2744.49 2246.69 130.625 0.820587 130.652 -0.347576 03/03/2024 06:33:00 23.7352 23.761 23.6894 23.8384 11.6667 14229504 2.5 25.8074 0.730057 30.0167 1024.05 1445.84 5.57832 20349 20349 -2762.12 2249.77 130.761 0.819656 130.625 -0.350292 03/03/2024 06:34:00 23.7238 23.7562 23.6894 23.8384 11.6667 14229504 2.5 25.8112 0.874702 29.8817 1023.94 1446.33 5.57913 20352 20352 -2745.25 2245.54 130.551 0.81378 130.547 -0.358069 03/03/2024 06:35:00 23.7352 23.7603 23.6894 23.8384 11.6667 14229504 2.5 25.8125 0.847168 29.9099 1023.96 1446.24 5.57941 20353 20353 -2763.18 2246.34 130.396 0.829491 130.464 -0.366242 03/03/2024 06:36:00 23.7582 23.7543 23.6894 23.8384 11.6667 14229504 2.5 25.7869 0.802414 29.9205 1023.97 1446.05 5.57389 20333 20333 -2745.38 2247.65 130.412 0.84367 130.413 -0.371282 03/03/2024 06:37:00 23.7696 23.761 23.6894 23.8499 11.6667 14229504 3 25.8087 0.797249 29.9532 1024 1446.07 5.57859 20350 20350 -2760.91 2247.8 130.347 0.851345 130.373 -0.375298 03/03/2024 06:38:00 23.7238 23.7543 23.6779 23.8384 11.6667 14229504 2.5 25.7805 0.781746 29.9323 1023.98 1445.97 5.57251 20328 20328 -2764.84 2248.26 130.159 0.862541 130.338 -0.378744 03/03/2024 06:39:00 23.7467 23.7587 23.6894 23.8384 11.6667 14229504 3 25.7946 0.761078 29.9703 1024.01 1445.92 5.57555 20339 20339 -2746.36 2248.86 130.158 0.865946 130.236 -0.388858 03/03/2024 06:40:00 23.7352 23.7593 23.6894 23.8384 11.6667 14229504 2.5 25.8163 0.85405 29.9081 1023.96 1446.27 5.58024 20356 20356 -2761.64 2246.14 130.105 0.86334 130.148 -0.397593 03/03/2024 06:41:00 23.7582 23.7629 23.6894 23.8384 11.6667 14229504 2.5 25.8214 0.855774 29.9129 1023.96 1446.28 5.58134 20360 20360 -2744.85 2246.09 130.373 0.872601 130.182 -0.394233 03/03/2024 06:42:00 23.7467 23.7606 23.6894 23.8384 11.6667 14229504 2.5 25.7946 0.759346 29.9719 1024.02 1445.92 5.57555 20339 20339 -2759.83 2248.91 129.785 0.874857 130.1 -0.402286 03/03/2024 06:43:00 23.7696 23.7562 23.6894 23.8384 11.6667 14229504 2.5 25.7895 0.814453 29.9121 1023.97 1446.09 5.57444 20335 20335 -2743.81 2247.3 130.176 0.875175 130.036 -0.408633 03/03/2024 06:44:00 23.7467 23.7545 23.6894 23.8384 11.6667 14229504 2.5 25.7946 0.767967 29.9636 1024.01 1445.95 5.57555 20339 20339 -2763.1 2248.66 130.1 0.875654 130.03 -0.409248 03/03/2024 06:45:00 23.7238 23.7568 23.6894 23.8384 11.6667 14229504 2.5 25.7844 0.767967 29.9505 1024 1445.93 5.57334 20331 20331 -2743.44 2248.66 129.999 0.875547 130.071 -0.405196 03/03/2024 06:46:00 23.7467 23.758 23.6894 23.8384 11.6667 14229504 2.5 25.7857 0.769699 29.9505 1024 1445.94 5.57362 20332 20332 -2761.44 2248.61 130.232 0.878017 130.056 -0.40674 03/03/2024 06:47:00 23.7352 23.7549 23.6894 23.8499 10 14229504 3 25.7958 0.878143 29.8588 1023.92 1446.31 5.57581 20340 20340 -2745.73 2245.44 129.826 0.881042 129.941 -0.418127 03/03/2024 06:48:00 23.7238 23.7562 23.6894 23.8269 11.6667 14233600 3 25.7959 0.798958 29.9352 1023.98 1446.05 5.57582 20340 20340 -2765.49 2247.75 129.891 0.878651 129.942 -0.418043 03/03/2024 06:49:00 23.7123 23.7532 23.6894 23.8384 11.6667 14233600 3 25.7882 0.7938 29.9304 1023.98 1446.02 5.57417 20334 20334 -2744.34 2247.9 130.259 0.880011 129.914 -0.420794 03/03/2024 06:50:00 23.7696 23.7559 23.6894 23.8269 11.6667 14233600 3 25.8099 0.7938 29.9582 1024 1446.06 5.57887 20351 20351 -2766.52 2247.9 129.667 0.881418 129.9 -0.422149 03/03/2024 06:51:00 23.7352 23.7574 23.6894 23.8384 11.6667 14233600 2.5 25.7907 0.931465 29.801 1023.87 1446.48 5.5747 20336 20336 -2744.17 2243.88 129.831 0.883553 129.793 -0.432746 03/03/2024 06:52:00 23.7238 23.7553 23.6894 23.8384 11.6667 14233600 2.5 25.7971 0.802414 29.9335 1023.98 1446.06 5.5761 20341 20341 -2764.61 2247.65 129.72 0.879641 129.772 -0.434884 03/03/2024 06:53:00 23.7696 23.7549 23.6894 23.8269 11.6667 14233600 2.5 25.8111 0.92115 29.837 1023.9 1446.48 5.57912 20352 20352 -2743.76 2244.18 129.609 0.871931 129.716 -0.440411 03/03/2024 06:54:00 23.7123 23.7616 23.6894 23.8269 11.6667 14233600 2.5 25.8304 0.816193 29.9626 1024.01 1446.17 5.58328 20367 20367 -2745.35 2247.25 129.655 0.853792 129.703 -0.441735 03/03/2024 06:55:00 23.7352 23.7578 23.6894 23.8269 11.6667 14233600 3 25.8177 0.716278 30.0431 1024.08 1445.82 5.58053 20357 20357 -2764.43 2250.17 129.493 0.854212 129.619 -0.449985 03/03/2024 06:56:00 23.7696 23.7566 23.6894 23.8384 11.6667 14233600 3 25.8266 0.714561 30.0563 1024.09 1445.83 5.58247 20364 20364 -2743.26 2250.22 129.712 0.855011 129.671 -0.444849 03/03/2024 06:57:00 23.7352 23.7622 23.6894 23.8384 11.6667 14233600 2.5 25.8163 0.850609 29.9114 1023.96 1446.25 5.58024 20356 20356 -2744.62 2246.24 129.647 0.859844 129.6 -0.451877 03/03/2024 06:58:00 23.7352 23.7538 23.6894 23.8269 11.6667 14233600 3 25.8112 0.833397 29.9215 1023.97 1446.19 5.57914 20352 20352 -2761.31 2246.75 129.848 0.864294 129.605 -0.451438 03/03/2024 06:59:00 23.7467 23.7541 23.6894 23.8384 10 14237696 2.5 25.7933 0.742134 29.987 1024.03 1445.86 5.57528 20338 20338 -2744.75 2249.41 129.447 0.86467 129.582 -0.453698 03/03/2024 07:00:00 23.7467 23.7526 23.6894 23.8269 11.6667 14245888 2.5 25.7894 0.86438 29.864 1023.92 1446.26 5.57443 20335 20335 -2762.85 2245.84 129.246 0.86981 129.562 -0.455677 03/03/2024 07:01:00 23.7582 23.7599 23.7008 23.8269 11.6667 14245888 2.5 25.8137 0.888466 29.8717 1023.93 1446.37 5.57968 20354 20354 -2744.44 2245.13 129.604 0.872038 129.557 -0.456173 03/03/2024 07:02:00 23.7467 23.7599 23.6894 23.8499 11.6667 14237696 3 25.8009 0.914268 29.8306 1023.89 1446.44 5.57691 20344 20344 -2761.21 2244.38 129.668 0.875761 129.46 -0.465806 03/03/2024 07:03:00 23.7467 23.7557 23.6894 23.8384 11.6667 14249984 2.5 25.8239 0.89019 29.883 1023.94 1446.4 5.58189 20362 20362 -2746.11 2245.08 129.598 0.878281 129.447 -0.467062 03/03/2024 07:04:00 23.7467 23.7595 23.6894 23.8384 11.6667 14249984 2.5 25.8048 0.804131 29.9416 1023.99 1446.08 5.57776 20347 20347 -2764.66 2247.6 129.38 0.881575 129.402 -0.471551 03/03/2024 07:05:00 23.7352 23.761 23.6894 23.8269 11.6667 14229504 2.5 25.8521 0.872978 29.9354 1023.98 1446.39 5.58797 20384 20384 -2744.95 2245.59 129.352 0.88043 129.376 -0.474084 03/03/2024 07:06:00 23.7582 23.7551 23.6894 23.8269 11.6667 14229504 2.5 25.806 0.876419 29.8735 1023.93 1446.32 5.57802 20348 20348 -2762.57 2245.49 129.525 0.877697 129.288 -0.482805 03/03/2024 07:07:00 23.7238 23.7622 23.6894 23.8269 11.6667 14229504 3 25.7881 0.902229 29.8259 1023.89 1446.38 5.57415 20334 20334 -2743.51 2244.73 129.174 0.873312 129.164 -0.495183 03/03/2024 07:08:00 23.7582 23.7534 23.6894 23.8384 11.6667 14229504 2.5 25.7817 0.946945 29.7748 1023.85 1446.51 5.57276 20329 20329 -2764.74 2243.42 129.033 0.86791 129.103 -0.501155 03/03/2024 07:09:00 23.7352 23.7601 23.6894 23.8269 11.6667 14229504 2.5 25.783 0.867828 29.8525 1023.91 1446.26 5.57305 20330 20330 -2744.92 2245.74 129.13 0.860592 129.13 -0.498506 03/03/2024 07:10:00 23.7467 23.7608 23.6779 23.8384 11.6667 14229504 2.5 25.7856 0.922874 29.8028 1023.87 1446.44 5.5736 20332 20332 -2742.53 2244.13 128.919 0.860535 129.029 -0.50849 03/03/2024 07:11:00 23.7238 23.7545 23.7008 23.8269 11.6667 14229504 2.5 25.7932 0.953835 29.7828 1023.85 1446.56 5.57525 20338 20338 -2766.15 2243.22 128.985 0.860428 129.061 -0.505318 03/03/2024 07:12:00 23.7352 23.7593 23.6894 23.8384 11.6667 14229504 2.5 25.783 0.878143 29.8426 1023.91 1446.29 5.57305 20330 20330 -2744.44 2245.44 129.079 0.858093 129.014 -0.509975 03/03/2024 07:13:00 23.7238 23.7538 23.6894 23.8384 10 14229504 2.5 25.7817 0.953835 29.7682 1023.84 1446.54 5.57276 20329 20329 -2762.04 2243.22 128.942 0.856392 128.981 -0.513263 03/03/2024 07:14:00 23.7811 23.7648 23.6894 23.8384 11.6667 14233600 2.5 25.7958 0.843735 29.892 1023.95 1446.2 5.57582 20340 20340 -2744.72 2246.44 129.207 0.854212 128.97 -0.514344 03/03/2024 07:15:00 23.7352 23.7604 23.6894 23.8384 11.6667 14233600 2.5 25.7971 0.885033 29.8538 1023.92 1446.34 5.57609 20341 20341 -2744.44 2245.23 128.577 0.855915 128.863 -0.525013 03/03/2024 07:16:00 23.7582 23.7538 23.6894 23.8384 11.6667 14233600 2.5 25.7997 0.871269 29.8703 1023.93 1446.29 5.57664 20343 20343 -2765.14 2245.64 128.884 0.859472 128.936 -0.517736 03/03/2024 07:17:00 23.7467 23.7616 23.6894 23.8499 11.6667 14233600 2.5 25.7907 0.898796 29.8324 1023.9 1446.37 5.5747 20336 20336 -2743.46 2244.83 128.705 0.860641 128.898 -0.521487 03/03/2024 07:18:00 23.7467 23.7637 23.6894 23.8384 11.6667 14233600 3 25.7933 0.840286 29.8921 1023.95 1446.18 5.57527 20338 20338 -2765.27 2246.54 128.996 0.860485 128.832 -0.528088 03/03/2024 07:19:00 23.7467 23.7601 23.6894 23.8384 11.6667 14233600 2.5 25.7536 0.876419 29.8068 1023.88 1446.23 5.56669 20307 20307 -2763.33 2245.49 128.801 0.859318 128.712 -0.539964 03/03/2024 07:20:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 2.5 25.7984 0.805855 29.9318 1023.98 1446.08 5.57638 20342 20342 -2745.02 2247.55 128.587 0.855173 128.619 -0.549138 03/03/2024 07:21:00 23.7238 23.7624 23.7008 23.8269 11.6667 14233600 2.5 25.7779 0.933189 29.7832 1023.86 1446.46 5.57194 20326 20326 -2765.47 2243.82 128.415 0.854589 128.725 -0.538687 03/03/2024 07:22:00 23.7352 23.7536 23.6894 23.8269 11.6667 14233600 3 25.7881 0.886749 29.8408 1023.9 1446.33 5.57415 20334 20334 -2741.05 2245.18 128.592 0.855068 128.601 -0.550966 03/03/2024 07:23:00 23.7238 23.7585 23.6894 23.8384 11.6667 14233600 2.5 25.7856 0.840286 29.8823 1023.94 1446.17 5.57361 20332 20332 -2743.39 2246.54 128.51 0.856869 128.674 -0.543681 03/03/2024 07:24:00 23.7582 23.7576 23.6894 23.8384 11.6667 14233600 3 25.7703 0.860931 29.8429 1023.91 1446.21 5.57029 20320 20320 -2764.36 2245.94 128.654 0.859261 128.638 -0.547341 03/03/2024 07:25:00 23.7238 23.7526 23.6779 23.8269 10 14233600 2.5 25.7894 0.922874 29.8077 1023.88 1446.45 5.57443 20335 20335 -2742.96 2244.13 128.384 0.864136 128.602 -0.550898 03/03/2024 07:26:00 23.7582 23.7656 23.6894 23.8499 11.6667 14233600 2.5 25.7868 0.907387 29.8193 1023.89 1446.39 5.57387 20333 20333 -2763.4 2244.58 128.689 0.869768 128.716 -0.539581 03/03/2024 07:27:00 23.7238 23.7553 23.7008 23.8384 11.6667 14233600 3 25.783 0.938339 29.7847 1023.86 1446.49 5.57304 20330 20330 -2744.37 2243.67 128.641 0.873312 128.701 -0.541066 03/03/2024 07:28:00 23.7582 23.7545 23.6779 23.8384 11.6667 14233600 3 25.8112 0.817902 29.9365 1023.98 1446.14 5.57914 20352 20352 -2766.42 2247.2 128.713 0.874964 128.701 -0.541003 03/03/2024 07:29:00 23.7582 23.758 23.6894 23.8384 11.6667 14233600 2.5 25.7844 0.805855 29.9139 1023.97 1446.05 5.57334 20331 20331 -2744.12 2247.55 128.579 0.87895 128.717 -0.539421 03/03/2024 07:30:00 23.7467 23.7614 23.6894 23.8269 11.6667 14233600 2.5 25.7817 0.950386 29.7715 1023.85 1446.52 5.57276 20329 20329 -2763.15 2243.32 128.61 0.880487 128.665 -0.544622 03/03/2024 07:31:00 23.7582 23.7486 23.6779 23.8269 11.6667 14233600 3 25.7856 0.909111 29.816 1023.88 1446.4 5.5736 20332 20332 -2744.44 2244.53 128.324 0.879154 128.574 -0.553623 03/03/2024 07:32:00 23.7238 23.7555 23.7008 23.8384 11.6667 14233600 2.5 25.8112 0.838562 29.9165 1023.97 1446.21 5.57913 20352 20352 -2763.63 2246.59 128.159 0.878843 128.476 -0.563335 03/03/2024 07:33:00 23.7696 23.7551 23.6894 23.8384 10 14233600 3 25.8201 0.871269 29.8964 1023.95 1446.33 5.58107 20359 20359 -2764.33 2245.64 128.443 0.876024 128.435 -0.567455 03/03/2024 07:34:00 23.7467 23.7528 23.6894 23.8384 11.6667 14233600 2.5 25.8111 0.907387 29.8502 1023.91 1446.43 5.57913 20352 20352 -2745.38 2244.58 128.432 0.872942 128.414 -0.569505 03/03/2024 07:35:00 23.7123 23.766 23.6894 23.8384 11.6667 14233600 2.5 25.7856 0.82135 29.9006 1023.96 1446.11 5.57361 20332 20332 -2761.56 2247.1 128.298 0.870607 128.248 -0.586005 03/03/2024 07:36:00 23.7352 23.7534 23.6779 23.8499 11.6667 14233600 3 25.8163 0.862656 29.8998 1023.95 1446.29 5.58024 20356 20356 -2743.66 2245.89 128.382 0.871456 128.211 -0.589658 03/03/2024 07:37:00 23.7352 23.7685 23.6894 23.8384 11.6667 14233600 3 25.7945 0.886749 29.8489 1023.91 1446.34 5.57554 20339 20339 -2763.25 2245.18 128.155 0.870871 128.152 -0.595529 03/03/2024 07:38:00 23.7352 23.7562 23.6894 23.8384 11.6667 14233600 3 25.8418 0.903946 29.8925 1023.95 1446.47 5.58576 20376 20376 -2745.35 2244.68 128.314 0.871084 128.13 -0.597644 03/03/2024 07:39:00 23.7352 23.7595 23.6894 23.8499 11.6667 14233600 3 25.8112 0.862656 29.8933 1023.95 1446.29 5.57913 20352 20352 -2762.92 2245.89 128.531 0.870928 128.273 -0.583515 03/03/2024 07:40:00 23.7582 23.7534 23.6894 23.8269 11.6667 14233600 2.5 25.7933 0.869537 29.8639 1023.92 1446.28 5.57526 20338 20338 -2747.72 2245.69 128.477 0.872437 128.177 -0.593003 03/03/2024 07:41:00 23.7582 23.7587 23.6779 23.8384 11.6667 14233600 2.5 25.7792 0.872978 29.8427 1023.91 1446.27 5.57222 20327 20327 -2766.63 2245.59 128.156 0.873049 128.285 -0.582285 03/03/2024 07:42:00 23.7811 23.7627 23.6779 23.8384 11.6667 14233600 3 25.7958 0.950386 29.7894 1023.86 1446.55 5.5758 20340 20340 -2744.65 2243.32 128.073 0.873796 128.202 -0.590563 03/03/2024 07:43:00 23.7238 23.753 23.6894 23.8269 11.6667 14233600 2.5 25.778 0.824791 29.8875 1023.95 1446.11 5.57195 20326 20326 -2766.22 2247 128.622 0.873419 128.245 -0.586267 03/03/2024 07:44:00 23.7467 23.7597 23.6894 23.8384 11.6667 14233600 2.5 25.7958 0.843735 29.892 1023.95 1446.2 5.57582 20340 20340 -2743.54 2246.44 128.104 0.871084 128.28 -0.582782 03/03/2024 07:45:00 23.7352 23.7597 23.7008 23.8384 11.6667 14233600 2.5 25.8406 0.829964 29.9623 1024 1446.23 5.58549 20375 20375 -2765.29 2246.85 128.371 0.871134 128.23 -0.587759 03/03/2024 07:46:00 23.7352 23.7566 23.6894 23.8384 11.6667 14233600 2.5 25.7715 0.92115 29.7866 1023.86 1446.41 5.57056 20321 20321 -2744.9 2244.18 128.356 0.871084 128.187 -0.591967 03/03/2024 07:47:00 23.7467 23.7553 23.6894 23.8269 11.6667 14233600 2.5 25.8048 0.845444 29.9017 1023.96 1446.22 5.57775 20347 20347 -2763.81 2246.39 128.227 0.870766 128.142 -0.596435 03/03/2024 07:48:00 23.7467 23.7595 23.6894 23.8384 11.6667 14233600 2.5 25.7831 0.836845 29.8824 1023.94 1446.15 5.57306 20330 20330 -2745.45 2246.64 127.829 0.870607 128.023 -0.608239 03/03/2024 07:49:00 23.7467 23.7648 23.6894 23.8384 11.6667 14233600 2.5 25.7984 0.881592 29.8588 1023.92 1446.33 5.57637 20342 20342 -2765.79 2245.34 128.001 0.868864 128.023 -0.60827 03/03/2024 07:50:00 23.7467 23.7578 23.6779 23.8384 11.6667 14237696 2.5 25.7843 0.829964 29.8906 1023.95 1446.13 5.57333 20331 20331 -2743.01 2246.85 128.042 0.870337 127.975 -0.613056 03/03/2024 07:51:00 23.7238 23.749 23.6894 23.8384 11.6667 14237696 2.5 25.7856 0.804131 29.9172 1023.97 1446.05 5.57361 20332 20332 -2761.79 2247.6 127.889 0.87167 127.857 -0.62475 03/03/2024 07:52:00 23.7582 23.7578 23.6894 23.8384 11.6667 14245888 2.5 25.7894 0.915985 29.8143 1023.88 1446.42 5.57443 20335 20335 -2742.43 2244.33 127.763 0.870871 127.878 -0.62263 03/03/2024 07:53:00 23.7582 23.762 23.7008 23.8384 11.6667 14245888 2.5 25.8201 0.912552 29.8566 1023.92 1446.46 5.58106 20359 20359 -2767.25 2244.43 127.892 0.870977 127.798 -0.63063 03/03/2024 07:54:00 23.7352 23.7561 23.6894 23.8269 11.6667 14258176 3 25.7792 0.881592 29.8344 1023.9 1446.29 5.57222 20327 20327 -2742.83 2245.34 128.041 0.870657 127.876 -0.622891 03/03/2024 07:55:00 23.7582 23.7604 23.6894 23.8384 11.6667 14249984 3 25.7831 0.823074 29.8957 1023.95 1446.11 5.57306 20330 20330 -2764.13 2247.05 127.803 0.868444 127.855 -0.624895 03/03/2024 07:56:00 23.7238 23.7576 23.6894 23.8269 11.6667 14249984 2.5 25.7831 0.798958 29.9189 1023.97 1446.03 5.57306 20330 20330 -2743.26 2247.75 127.78 0.868015 127.811 -0.629278 03/03/2024 07:57:00 23.7582 23.7618 23.6894 23.8384 11.6667 14229504 3 25.7869 0.7938 29.9288 1023.98 1446.02 5.57389 20333 20333 -2765.29 2247.9 127.651 0.86981 127.823 -0.628128 03/03/2024 07:58:00 23.7582 23.7561 23.6894 23.8269 11.6667 14229504 2.5 25.783 0.940071 29.7831 1023.86 1446.49 5.57304 20330 20330 -2762.27 2243.62 127.548 0.876579 127.759 -0.634494 03/03/2024 07:59:00 23.7352 23.7561 23.6894 23.8384 11.6667 14229504 3 25.7933 0.811028 29.9203 1023.97 1446.09 5.57527 20338 20338 -2742.91 2247.4 127.543 0.878572 127.729 -0.637389 03/03/2024 08:00:00 23.7123 23.7608 23.6894 23.8269 11.6667 14229504 3 25.7741 0.804131 29.9025 1023.96 1446.03 5.57113 20323 20323 -2763.68 2247.6 127.572 0.879641 127.718 -0.638508 03/03/2024 08:01:00 23.7352 23.7553 23.6894 23.8384 11.6667 14229504 2.5 25.7665 0.811028 29.8861 1023.94 1446.04 5.56947 20317 20317 -2745.1 2247.4 127.723 0.881256 127.723 -0.638038 03/03/2024 08:02:00 23.7467 23.7494 23.6779 23.8384 11.6667 14229504 2.5 25.7894 0.85405 29.8739 1023.93 1446.22 5.57444 20335 20335 -2764.23 2246.14 127.691 0.880487 127.621 -0.648157 03/03/2024 08:03:00 23.7352 23.758 23.6894 23.8384 11.6667 14229504 3 25.806 0.909111 29.842 1023.9 1446.43 5.57802 20348 20348 -2743.89 2244.53 127.873 0.872999 127.628 -0.647445 03/03/2024 08:04:00 23.7467 23.7582 23.6894 23.8384 11.6667 14229504 2.5 25.7792 0.817902 29.8957 1023.95 1446.08 5.57223 20327 20327 -2763.1 2247.2 127.7 0.868692 127.464 -0.663697 03/03/2024 08:05:00 23.7582 23.7589 23.6894 23.8269 11.6667 14229504 2.5 25.7894 0.934906 29.7961 1023.87 1446.49 5.57442 20335 20335 -2745.15 2243.77 127.545 0.86536 127.593 -0.650949 03/03/2024 08:06:00 23.7582 23.7624 23.6894 23.8269 11.6667 14229504 2.5 25.7805 0.855774 29.8609 1023.92 1446.21 5.5725 20328 20328 -2763.3 2246.09 127.593 0.863075 127.505 -0.659668 03/03/2024 08:07:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 2.5 25.8023 0.797249 29.945 1023.99 1446.06 5.57721 20345 20345 -2746.26 2247.8 127.751 0.861296 127.675 -0.642801 03/03/2024 08:08:00 23.7467 23.7614 23.6894 23.8384 11.6667 14229504 3 25.7741 0.781746 29.9242 1023.98 1445.96 5.57113 20323 20323 -2763.6 2248.26 127.666 0.864088 127.545 -0.655676 03/03/2024 08:09:00 23.7925 23.7631 23.6894 23.8384 11.6667 14229504 3 25.7357 0.900505 29.7609 1023.84 1446.28 5.56282 20293 20293 -2744.12 2244.78 127.355 0.864883 127.626 -0.647597 03/03/2024 08:10:00 23.7582 23.7589 23.6894 23.8384 11.6667 14229504 2.5 25.7191 0.89019 29.7497 1023.83 1446.22 5.55923 20280 20280 -2764.41 2245.08 127.467 0.864244 127.685 -0.641765 03/03/2024 08:11:00 23.7467 23.7589 23.6894 23.8384 11.6667 14229504 3 25.8277 0.938339 29.8415 1023.9 1446.56 5.58272 20365 20365 -2744.87 2243.67 127.663 0.864193 127.68 -0.642328 03/03/2024 08:12:00 23.7467 23.7633 23.6894 23.8384 11.6667 14229504 3 25.8214 0.872978 29.8963 1023.95 1446.34 5.58134 20360 20360 -2765.95 2245.59 127.355 0.859638 127.536 -0.656553 03/03/2024 08:13:00 23.7352 23.7553 23.6779 23.8384 11.6667 14229504 3 25.7907 0.929749 29.8027 1023.87 1446.47 5.5747 20336 20336 -2745.65 2243.93 127.431 0.858997 127.553 -0.654913 03/03/2024 08:14:00 23.7123 23.7515 23.6894 23.8384 11.6667 14225408 2.5 25.7919 0.945221 29.7895 1023.86 1446.52 5.57498 20337 20337 -2764.91 2243.47 127.511 0.856449 127.442 -0.66587 03/03/2024 08:15:00 23.7696 23.7568 23.6894 23.8384 11.6667 14225408 2.5 25.8712 0.928032 29.9067 1023.96 1446.6 5.59211 20399 20399 -2745.53 2243.98 127.577 0.856236 127.466 -0.663505 03/03/2024 08:16:00 23.7238 23.7591 23.6894 23.8384 11.6667 14225408 2.5 25.8828 0.800682 30.0445 1024.07 1446.2 5.59462 20408 20408 -2765.22 2247.7 127.218 0.855173 127.372 -0.672826 03/03/2024 08:17:00 23.7467 23.7562 23.6894 23.8384 11.6667 14225408 3 25.9096 0.823074 30.057 1024.08 1446.32 5.60042 20429 20429 -2746.61 2247.05 127.192 0.857082 127.328 -0.677216 03/03/2024 08:18:00 23.7467 23.7509 23.6894 23.8499 11.6667 14225408 3 25.9097 0.802414 30.077 1024.1 1446.25 5.60042 20429 20429 -2765.74 2247.65 127.171 0.859261 127.257 -0.684264 03/03/2024 08:19:00 23.7582 23.7574 23.6894 23.8269 11.6667 14225408 3 25.893 0.809296 30.0492 1024.08 1446.25 5.59683 20416 20416 -2742.83 2247.45 127.266 0.860535 127.232 -0.686742 03/03/2024 08:20:00 23.7008 23.7559 23.6894 23.8384 11.6667 14225408 2.5 25.8956 0.828232 30.0341 1024.06 1446.32 5.59738 20418 20418 -2743.54 2246.9 127.352 0.865683 127.177 -0.692149 03/03/2024 08:21:00 23.7582 23.7591 23.6894 23.8384 11.6667 14225408 2.5 25.8803 0.807571 30.0345 1024.06 1446.22 5.59406 20406 20406 -2762.85 2247.5 127.266 0.865517 127.178 -0.692062 03/03/2024 08:22:00 23.7352 23.7582 23.6894 23.8384 11.6667 14225408 3 25.893 0.795525 30.0625 1024.09 1446.2 5.59683 20416 20416 -2745.28 2247.85 127.035 0.865198 127.066 -0.703144 03/03/2024 08:23:00 23.7467 23.7608 23.7008 23.8384 11.6667 14225408 2.5 25.8712 0.89019 29.9432 1023.99 1446.48 5.59212 20399 20399 -2766.05 2245.08 127.411 0.866159 127.223 -0.687554 03/03/2024 08:24:00 23.7238 23.7518 23.6894 23.8269 11.6667 14225408 2.5 25.8661 0.93663 29.8919 1023.94 1446.62 5.59101 20395 20395 -2744.7 2243.72 126.835 0.864088 127.185 -0.691327 03/03/2024 08:25:00 23.7238 23.7528 23.6779 23.8384 11.6667 14225408 3 25.8623 0.862656 29.9584 1024 1446.37 5.59019 20392 20392 -2765.34 2245.89 127.437 0.861959 127.262 -0.683732 03/03/2024 08:26:00 23.7352 23.7572 23.6894 23.8269 11.6667 14225408 3 25.8726 0.835121 29.998 1024.03 1446.3 5.5924 20400 20400 -2744.39 2246.69 127.134 0.859154 127.131 -0.696764 03/03/2024 08:27:00 23.7696 23.7631 23.6779 23.8384 11.6667 14225408 3 25.8981 0.881592 29.9856 1024.02 1446.49 5.59792 20420 20420 -2761.54 2245.34 127.011 0.861082 127.15 -0.694872 03/03/2024 08:28:00 23.7352 23.7584 23.7008 23.8269 11.6667 14225408 2.5 25.893 0.842003 30.0175 1024.05 1446.36 5.59682 20416 20416 -2744.22 2246.49 126.933 0.860641 127.198 -0.690053 03/03/2024 08:29:00 23.7467 23.7561 23.6894 23.8269 11.6667 14225408 2.5 25.9032 0.862656 30.0105 1024.04 1446.44 5.59903 20424 20424 -2763.43 2245.89 127.335 0.865198 127.152 -0.694673 03/03/2024 08:30:00 23.7238 23.7606 23.6779 23.8384 11.6667 14225408 3 25.8815 0.795525 30.0478 1024.08 1446.18 5.59434 20407 20407 -2746.23 2247.85 126.979 0.874508 127.205 -0.689422 03/03/2024 08:31:00 23.7467 23.7557 23.7008 23.8269 11.6667 14225408 2.5 25.9071 0.872978 30.0054 1024.04 1446.48 5.59986 20427 20427 -2764.99 2245.59 127.462 0.870131 127.192 -0.690683 03/03/2024 08:32:00 23.7467 23.7593 23.6894 23.8384 11.6667 14225408 2.5 25.8917 0.90567 29.9542 1023.99 1446.56 5.59654 20415 20415 -2744.65 2244.63 126.942 0.863766 127.098 -0.7 03/03/2024 08:33:00 23.7352 23.7599 23.6894 23.8384 11.6667 14225408 3 25.8956 0.797249 30.0641 1024.09 1446.21 5.59738 20418 20418 -2763.91 2247.8 127.159 0.860115 127.094 -0.700385 03/03/2024 08:34:00 23.7696 23.7562 23.6894 23.8384 11.6667 14225408 2.5 25.8815 0.869537 29.9761 1024.01 1446.43 5.59433 20407 20407 -2767.71 2245.69 126.997 0.848089 127.071 -0.702662 03/03/2024 08:35:00 23.7467 23.7582 23.6894 23.8384 11.6667 14225408 3 25.8713 0.828232 30.0031 1024.04 1446.27 5.59213 20399 20399 -2745.3 2246.9 127.185 0.831499 127.073 -0.702519 03/03/2024 08:36:00 23.7123 23.7591 23.6779 23.8384 11.6667 14225408 3 25.847 0.78347 30.0155 1024.05 1446.09 5.58688 20380 20380 -2765.47 2248.21 127.037 0.833193 127.187 -0.691134 03/03/2024 08:37:00 23.7582 23.7585 23.6894 23.8384 11.6667 14225408 3 25.8457 0.816193 29.9822 1024.02 1446.19 5.5866 20379 20379 -2762.77 2247.25 127.385 0.837238 127.056 -0.704202 03/03/2024 08:38:00 23.7238 23.7585 23.6894 23.8384 11.6667 14225408 3 25.8457 0.797249 30.0005 1024.04 1446.13 5.5866 20379 20379 -2744.29 2247.8 126.735 0.838192 127.074 -0.702424 03/03/2024 08:39:00 23.7582 23.7599 23.6894 23.8384 11.6667 14225408 3 25.8407 0.730057 30.0592 1024.09 1445.9 5.58551 20375 20375 -2763.3 2249.77 126.775 0.845463 127.058 -0.703926 03/03/2024 08:40:00 23.7352 23.7539 23.6779 23.8384 11.6667 14225408 3 25.8688 0.74041 30.0851 1024.11 1445.98 5.59158 20397 20397 -2745.33 2249.46 127.057 0.859211 127.159 -0.6939 03/03/2024 08:41:00 23.7696 23.761 23.6894 23.8384 11.6667 14225408 3 25.8522 0.745567 30.0588 1024.09 1445.97 5.58799 20384 20384 -2763 2249.31 126.752 0.864721 127.112 -0.698583 03/03/2024 08:42:00 23.7352 23.7646 23.6894 23.8384 11.6667 14229504 3 25.8521 0.878143 29.9304 1023.98 1446.41 5.58797 20384 20384 -2743.92 2245.44 126.781 0.868601 127.042 -0.705567 03/03/2024 08:43:00 23.7467 23.7562 23.6779 23.8384 11.6667 14237696 2.5 25.8508 0.831673 29.9737 1024.01 1446.25 5.5877 20383 20383 -2765.14 2246.8 127.066 0.872252 127.036 -0.706192 03/03/2024 08:44:00 23.7582 23.7589 23.6894 23.8384 11.6667 14237696 3 25.9071 0.759346 30.1157 1024.13 1446.11 5.59987 20427 20427 -2746.38 2248.91 127.088 0.869276 127.043 -0.705439 03/03/2024 08:45:00 23.7352 23.7614 23.6894 23.8384 11.6667 14233600 2.5 25.796 0.65078 30.079 1024.11 1445.56 5.57584 20340 20340 -2765.52 2252.08 127.012 0.858784 127.059 -0.703886 03/03/2024 08:46:00 23.7582 23.7578 23.6894 23.8499 11.6667 14245888 2.5 25.7576 0.592125 30.087 1024.12 1445.31 5.56756 20310 20310 -2743.79 2253.79 126.977 0.856554 127.11 -0.698768 03/03/2024 08:47:00 23.7467 23.7631 23.6894 23.8384 11.6667 14245888 2.5 25.773 0.609375 30.0899 1024.12 1445.39 5.57087 20322 20322 -2766.9 2253.29 126.857 0.84218 126.972 -0.712502 03/03/2024 08:48:00 23.7352 23.7589 23.6894 23.8384 11.6667 14225408 2.5 25.7704 0.676636 30.0211 1024.06 1445.61 5.57031 20320 20320 -2744.62 2251.33 127.201 0.834875 127.066 -0.70313 03/03/2024 08:49:00 23.7352 23.7566 23.6779 23.8384 11.6667 14225408 3 25.7628 0.538628 30.1458 1024.17 1445.14 5.56867 20314 20314 -2745.5 2255.36 127.311 0.81665 127.038 -0.705982 03/03/2024 08:50:00 23.7352 23.7654 23.7008 23.8384 11.6667 14225408 3 25.7679 0.521362 30.1693 1024.19 1445.09 5.56978 20318 20318 -2763.18 2255.86 127.089 0.791252 126.972 -0.712534 03/03/2024 08:51:00 23.7467 23.762 23.6894 23.8384 11.6667 14225408 3 25.7909 0.505829 30.2142 1024.22 1445.08 5.57476 20336 20336 -2743.44 2256.31 127.073 0.747566 126.869 -0.722721 03/03/2024 08:52:00 23.7238 23.7595 23.6894 23.8499 11.6667 14225408 3 25.8088 0.611107 30.1341 1024.15 1445.45 5.57861 20350 20350 -2767.3 2253.24 126.969 0.731476 126.987 -0.711064 03/03/2024 08:53:00 23.7582 23.7583 23.6894 23.8269 11.6667 14225408 3 25.796 0.645607 30.0841 1024.11 1445.55 5.57584 20340 20340 -2744.44 2252.23 126.727 0.797232 126.993 -0.710406 03/03/2024 08:54:00 23.7582 23.761 23.6894 23.8384 11.6667 14225408 3 25.8406 0.745567 30.0441 1024.07 1445.95 5.5855 20375 20375 -2763.43 2249.31 126.971 0.813517 126.941 -0.715573 03/03/2024 08:55:00 23.7582 23.7637 23.6894 23.8384 10 14225408 2.5 25.824 0.743843 30.0245 1024.06 1445.92 5.58191 20362 20362 -2742.56 2249.36 126.948 0.823986 126.928 -0.716903 03/03/2024 08:56:00 23.7352 23.7566 23.6894 23.8384 11.6667 14229504 3 25.8215 0.733505 30.0313 1024.07 1445.88 5.58136 20360 20360 -2761.69 2249.67 126.892 0.82378 126.924 -0.717245 03/03/2024 08:57:00 23.7352 23.7566 23.6894 23.8384 11.6667 14233600 2.5 25.9122 0.811028 30.0719 1024.09 1446.29 5.60097 20431 20431 -2746.43 2247.4 126.898 0.827818 126.933 -0.716398 03/03/2024 08:58:00 23.7696 23.7593 23.6894 23.8384 11.6667 14233600 3 25.8266 0.802414 29.971 1024.01 1446.11 5.58246 20364 20364 -2765.69 2247.65 126.803 0.827925 126.874 -0.722216 03/03/2024 08:59:00 23.7352 23.7572 23.6894 23.8269 11.6667 14233600 3 25.8687 0.836845 29.9915 1024.03 1446.3 5.59157 20397 20397 -2745.38 2246.64 126.82 0.833542 126.908 -0.718838 03/03/2024 09:00:00 23.7352 23.7662 23.6779 23.8269 10 14233600 3 25.8598 0.749016 30.0653 1024.09 1445.99 5.58965 20390 20390 -2765.11 2249.21 127.048 0.833406 126.921 -0.717534 03/03/2024 09:01:00 23.7811 23.7618 23.6894 23.8384 11.6667 14233600 3 25.8458 0.683533 30.111 1024.13 1445.76 5.58662 20379 20379 -2744.6 2251.13 126.983 0.83135 126.981 -0.711646 03/03/2024 09:02:00 23.7467 23.7568 23.6894 23.8269 11.6667 14233600 3 25.8292 0.709389 30.0646 1024.09 1445.81 5.58302 20366 20366 -2764.06 2250.37 126.842 0.826963 126.945 -0.715199 03/03/2024 09:03:00 23.7811 23.7633 23.6894 23.8384 11.6667 14233600 3 25.8624 0.726624 30.0903 1024.11 1445.93 5.59021 20392 20392 -2743.81 2249.87 127.176 0.824997 126.919 -0.717799 03/03/2024 09:04:00 23.7582 23.769 23.6894 23.8384 11.6667 14233600 3 25.833 0.668022 30.1097 1024.13 1445.68 5.58386 20369 20369 -2764.01 2251.58 126.713 0.81838 126.875 -0.722137 03/03/2024 09:05:00 23.7123 23.7555 23.6779 23.8269 11.6667 14233600 3 25.8317 0.674904 30.1014 1024.12 1445.7 5.58358 20368 20368 -2745.5 2251.38 126.784 0.804981 126.858 -0.723814 03/03/2024 09:06:00 23.7123 23.7539 23.6894 23.8384 11.6667 14233600 3 25.8279 0.647324 30.1234 1024.14 1445.61 5.58275 20365 20365 -2765.79 2252.18 126.742 0.785639 126.804 -0.729124 03/03/2024 09:07:00 23.7238 23.7555 23.6779 23.8269 11.6667 14233600 2.5 25.8561 0.600754 30.205 1024.21 1445.5 5.58884 20387 20387 -2745.17 2253.54 126.657 0.75354 126.795 -0.730055 03/03/2024 09:08:00 23.7238 23.7561 23.6894 23.8384 11.6667 14233600 3 25.8459 0.586945 30.2054 1024.21 1445.44 5.58663 20379 20379 -2763.58 2253.95 126.631 0.74004 126.758 -0.733761 03/03/2024 09:09:00 23.7696 23.7587 23.6894 23.8269 11.6667 14233600 3 25.8854 0.683533 30.1618 1024.17 1445.82 5.59518 20410 20410 -2743.66 2251.13 126.509 0.749977 126.768 -0.732758 03/03/2024 09:10:00 23.7467 23.7591 23.7008 23.8499 11.6667 14233600 2.5 25.9046 0.735229 30.1359 1024.15 1446.03 5.59932 20425 20425 -2763.18 2249.62 126.924 0.761837 126.758 -0.73372 03/03/2024 09:11:00 23.7582 23.761 23.6894 23.8384 11.6667 14233600 3 25.8355 0.747292 30.0359 1024.07 1445.95 5.5844 20371 20371 -2744.72 2249.26 126.581 0.760832 126.809 -0.728669 03/03/2024 09:12:00 23.7582 23.7608 23.6894 23.8269 11.6667 14233600 2.5 25.8509 0.750748 30.0521 1024.08 1445.99 5.58771 20383 20383 -2766.85 2249.16 126.704 0.776697 126.862 -0.723451 03/03/2024 09:13:00 23.7467 23.7689 23.7008 23.8384 11.6667 14233600 2.5 25.8253 0.707664 30.0613 1024.09 1445.8 5.58219 20363 20363 -2744.52 2250.42 126.988 0.777388 126.886 -0.721072 03/03/2024 09:14:00 23.7467 23.7576 23.6894 23.8384 11.6667 14233600 3 25.7895 0.723175 30.0005 1024.04 1445.79 5.57445 20335 20335 -2763.65 2249.97 126.802 0.778187 126.863 -0.723294 03/03/2024 09:15:00 23.7123 23.7582 23.6894 23.8384 11.6667 14233600 3 25.8726 0.800682 30.0314 1024.06 1446.19 5.59241 20400 20400 -2745.78 2247.7 127.347 0.786066 126.941 -0.715553 03/03/2024 09:16:00 23.7582 23.7582 23.6894 23.8384 11.6667 14233600 3 25.7972 0.790352 29.9452 1023.99 1446.02 5.5761 20341 20341 -2765.72 2248 126.836 0.797523 126.923 -0.717345 03/03/2024 09:17:00 23.7696 23.7627 23.6894 23.8384 11.6667 14233600 3 25.815 0.838562 29.9214 1023.97 1446.21 5.57996 20355 20355 -2747.92 2246.59 127.102 0.802645 126.908 -0.71888 03/03/2024 09:18:00 23.7352 23.758 23.6894 23.8384 11.6667 14233600 3 25.8522 0.728348 30.0755 1024.1 1445.91 5.58799 20384 20384 -2765.47 2249.82 126.635 0.810198 126.879 -0.721712 03/03/2024 09:19:00 23.7238 23.7633 23.6779 23.8384 11.6667 14233600 3 25.8957 0.669746 30.1883 1024.19 1445.8 5.5974 20418 20418 -2744.77 2251.53 126.739 0.802084 126.849 -0.724661 03/03/2024 09:20:00 23.7467 23.7599 23.6894 23.8269 11.6667 14233600 2.5 25.9059 0.707664 30.1644 1024.17 1445.94 5.5996 20426 20426 -2763.18 2250.42 127.148 0.790775 126.844 -0.725234 03/03/2024 09:21:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 2.5 25.9033 0.754189 30.1158 1024.13 1446.09 5.59904 20424 20424 -2745.2 2249.06 126.901 0.787663 126.854 -0.724169 03/03/2024 09:22:00 23.7582 23.7614 23.6894 23.8384 11.6667 14233600 2.5 25.8624 0.747292 30.0702 1024.1 1445.99 5.5902 20392 20392 -2764.13 2249.26 126.497 0.787022 126.789 -0.730673 03/03/2024 09:23:00 23.7582 23.7566 23.6894 23.8384 11.6667 14233600 2.5 25.8381 0.802414 29.9857 1024.03 1446.13 5.58494 20373 20373 -2744.37 2247.65 126.711 0.790827 126.838 -0.725755 03/03/2024 09:24:00 23.7467 23.757 23.6894 23.8384 11.6667 14233600 2.5 25.8509 0.711113 30.0907 1024.11 1445.86 5.58772 20383 20383 -2744.77 2250.32 126.784 0.790186 126.811 -0.728456 03/03/2024 09:25:00 23.7238 23.7551 23.6779 23.8269 11.6667 14233600 2.5 25.8522 0.681816 30.1209 1024.14 1445.76 5.588 20384 20384 -2762.24 2251.18 127.018 0.790348 126.856 -0.723994 03/03/2024 09:26:00 23.7582 23.7595 23.6894 23.8384 11.6667 14233600 3 25.8585 0.809296 30.0051 1024.04 1446.19 5.58936 20389 20389 -2744.54 2247.45 127.047 0.801498 126.897 -0.719893 03/03/2024 09:27:00 23.7467 23.7576 23.7008 23.8499 11.6667 14233600 2.5 25.8522 0.716278 30.0873 1024.11 1445.87 5.588 20384 20384 -2765.24 2250.17 127.131 0.813465 126.922 -0.717428 03/03/2024 09:28:00 23.7352 23.7555 23.6779 23.8269 11.6667 14233600 2.5 25.8739 0.695602 30.1353 1024.15 1445.84 5.5927 20401 20401 -2745.25 2250.77 126.84 0.814314 126.97 -0.712697 03/03/2024 09:29:00 23.7467 23.753 23.6779 23.8384 11.6667 14233600 3 25.8445 0.738678 30.0557 1024.08 1445.94 5.58633 20378 20378 -2764.46 2249.51 126.986 0.814051 126.927 -0.717006 03/03/2024 09:30:00 23.7696 23.7578 23.6894 23.8155 11.6667 14233600 2.5 25.8355 0.847168 29.9392 1023.99 1446.28 5.58438 20371 20371 -2745.5 2246.34 126.811 0.823215 126.943 -0.715325 03/03/2024 09:31:00 23.7238 23.7633 23.6779 23.8384 11.6667 14233600 2.5 25.8342 0.855774 29.9292 1023.98 1446.3 5.58411 20370 20370 -2764.51 2246.09 126.548 0.829704 126.864 -0.723231 03/03/2024 09:32:00 23.7582 23.7576 23.7008 23.8269 11.6667 14233600 3 25.8585 0.776573 30.0369 1024.07 1446.08 5.58937 20389 20389 -2743.26 2248.41 126.984 0.821678 126.86 -0.72357 03/03/2024 09:33:00 23.7811 23.7626 23.6894 23.8384 11.6667 14237696 3 25.833 0.743843 30.036 1024.07 1445.93 5.58385 20369 20369 -2764.01 2249.36 126.827 0.82242 126.784 -0.731097 03/03/2024 09:34:00 23.7123 23.7599 23.7008 23.8384 10 14245888 3 25.824 0.745567 30.0229 1024.06 1445.92 5.58191 20362 20362 -2763.58 2249.31 126.633 0.824627 126.835 -0.726125 03/03/2024 09:35:00 23.7696 23.7562 23.6894 23.8269 11.6667 14245888 3 25.9019 0.878143 29.9939 1024.03 1446.49 5.59875 20423 20423 -2744.72 2245.44 127.103 0.829599 126.738 -0.735685 03/03/2024 09:36:00 23.7696 23.7585 23.6894 23.8384 11.6667 14245888 3 25.8713 0.754189 30.0749 1024.1 1446.03 5.59214 20399 20399 -2765.67 2249.06 126.868 0.829306 126.87 -0.722646 03/03/2024 09:37:00 23.7352 23.7583 23.6894 23.8499 11.6667 14258176 2.5 25.8853 0.855774 29.9943 1024.03 1446.39 5.59516 20410 20410 -2744.07 2246.09 126.755 0.829861 126.726 -0.736854 03/03/2024 09:38:00 23.7811 23.7561 23.6894 23.8269 11.6667 14249984 3 25.856 0.792076 30.0186 1024.05 1446.13 5.58881 20387 20387 -2764.59 2247.95 126.727 0.82638 126.875 -0.722077 03/03/2024 09:39:00 23.7582 23.7566 23.6894 23.8384 11.6667 14229504 2.5 25.8035 0.811028 29.9334 1023.98 1446.1 5.57748 20346 20346 -2761.21 2247.4 126.687 0.834974 126.814 -0.728119 03/03/2024 09:40:00 23.7352 23.7572 23.6894 23.8499 11.6667 14229504 2.5 25.8189 0.781746 29.9813 1024.02 1446.03 5.5808 20358 20358 -2765.82 2248.26 126.797 0.840322 126.895 -0.72009 03/03/2024 09:41:00 23.7352 23.7515 23.7008 23.8269 11.6667 14229504 2.5 25.8035 0.829964 29.9151 1023.97 1446.17 5.57748 20346 20346 -2743.06 2246.85 127.013 0.84186 126.969 -0.712776 03/03/2024 09:42:00 23.7352 23.7593 23.6779 23.8269 11.6667 14229504 3 25.8828 0.862656 29.9844 1024.02 1446.41 5.59461 20408 20408 -2745.2 2245.89 126.739 0.847185 127.032 -0.706498 03/03/2024 09:43:00 23.7582 23.7515 23.6779 23.8384 11.6667 14229504 3 25.8521 0.781746 30.0237 1024.06 1446.09 5.58799 20384 20384 -2764.84 2248.26 127.134 0.846523 127.034 -0.706371 03/03/2024 09:44:00 23.7467 23.7576 23.7008 23.8384 11.6667 14229504 3 25.8572 0.802414 30.0102 1024.04 1446.17 5.58909 20388 20388 -2746.56 2247.65 126.836 0.846817 127.071 -0.702688 03/03/2024 09:45:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 2.5 25.9327 0.761078 30.1467 1024.16 1446.16 5.6054 20447 20447 -2746.08 2248.86 126.971 0.831299 126.93 -0.716688 03/03/2024 09:46:00 23.7582 23.7616 23.6894 23.8499 11.6667 14229504 2.5 25.9442 0.712837 30.2084 1024.21 1446.02 5.60789 20456 20456 -2744.09 2250.27 127.344 0.822206 127.031 -0.706606 03/03/2024 09:47:00 23.7238 23.7557 23.6894 23.8384 11.6667 14229504 3 25.9224 0.831673 30.065 1024.09 1446.37 5.60318 20439 20439 -2763.45 2246.8 126.771 0.821892 126.935 -0.7162 03/03/2024 09:48:00 23.7582 23.7578 23.6779 23.8384 11.6667 14229504 2.5 25.9736 0.755913 30.204 1024.2 1446.21 5.61424 20479 20479 -2762.4 2249.01 127.231 0.817982 126.928 -0.716889 03/03/2024 09:49:00 23.7582 23.7652 23.6779 23.8384 11.6667 14229504 3 25.8828 0.7938 30.0511 1024.08 1446.18 5.59462 20408 20408 -2744.02 2247.9 126.535 0.810303 126.848 -0.724749 03/03/2024 09:50:00 23.7467 23.7593 23.6894 23.8269 11.6667 14229504 3 25.8828 0.745567 30.098 1024.12 1446.02 5.59462 20408 20408 -2766.83 2249.31 126.757 0.805916 126.896 -0.720054 03/03/2024 09:51:00 23.7696 23.7536 23.6779 23.8499 11.6667 14229504 2.5 25.9186 0.845444 30.0467 1024.07 1446.41 5.60235 20436 20436 -2746.18 2246.39 126.763 0.804554 126.963 -0.713419 03/03/2024 09:52:00 23.7467 23.7562 23.6894 23.8384 11.6667 14229504 2.5 25.9238 0.733505 30.1621 1024.17 1446.05 5.60347 20440 20440 -2765.49 2249.67 127.209 0.805916 126.965 -0.713187 03/03/2024 09:53:00 23.7811 23.7528 23.6894 23.8384 11.6667 14229504 2.5 25.8956 0.774864 30.0859 1024.11 1446.14 5.59738 20418 20418 -2744.9 2248.46 126.891 0.814898 126.986 -0.711152 03/03/2024 09:54:00 23.7467 23.7566 23.6894 23.8384 11.6667 14229504 3 25.8956 0.718002 30.1412 1024.15 1445.95 5.59739 20418 20418 -2745.65 2250.12 126.816 0.818352 127.042 -0.705576 03/03/2024 09:55:00 23.7696 23.7664 23.6779 23.8384 11.6667 14229504 2.5 25.888 0.730057 30.1197 1024.14 1445.98 5.59573 20412 20412 -2761.77 2249.77 127.143 0.820211 127.128 -0.697032 03/03/2024 09:56:00 23.7582 23.7534 23.6894 23.8384 11.6667 14229504 2.5 25.8955 0.881592 29.9824 1024.02 1446.49 5.59737 20418 20418 -2745.8 2245.34 127.16 0.824734 127.223 -0.687627 03/03/2024 09:57:00 23.7696 23.7597 23.6894 23.8384 11.6667 14229504 3 25.9813 0.798958 30.1718 1024.17 1446.36 5.6159 20485 20485 -2763.18 2247.75 127.101 0.827974 127.17 -0.692877 03/03/2024 09:58:00 23.7582 23.7541 23.6894 23.8384 11.6667 14229504 3 25.8969 0.792076 30.0708 1024.09 1446.2 5.59766 20419 20419 -2743.01 2247.95 126.975 0.828772 127.202 -0.689663 03/03/2024 09:59:00 23.7238 23.7557 23.6779 23.8384 11.6667 14229504 3 25.9237 0.828232 30.0699 1024.09 1446.36 5.60346 20440 20440 -2764.81 2246.9 126.99 0.827389 127.221 -0.687765 03/03/2024 10:00:00 23.7467 23.761 23.6894 23.8384 11.6667 14229504 3 25.9391 0.785187 30.1313 1024.14 1446.25 5.60678 20452 20452 -2744.47 2248.16 127.377 0.824627 127.16 -0.693806 03/03/2024 10:01:00 23.7582 23.758 23.6894 23.8269 11.6667 14229504 2.5 25.9084 0.798958 30.0788 1024.1 1446.24 5.60014 20428 20428 -2743.99 2247.75 127.018 0.818857 127.078 -0.702001 03/03/2024 10:02:00 23.7582 23.7534 23.6894 23.8384 11.6667 14229504 2.5 25.9276 0.788643 30.1133 1024.13 1446.24 5.60429 20443 20443 -2743.97 2248.05 126.806 0.816336 126.985 -0.711216 03/03/2024 10:03:00 23.7696 23.757 23.6894 23.8384 11.6667 14229504 2.5 25.925 0.747292 30.1503 1024.16 1446.1 5.60374 20441 20441 -2746.96 2249.26 126.824 0.811092 127.03 -0.706708 03/03/2024 10:04:00 23.7582 23.7585 23.6779 23.8499 11.6667 14229504 3 26.0094 0.792076 30.2144 1024.21 1446.39 5.62198 20507 20507 -2763.6 2247.95 126.89 0.808573 126.95 -0.714694 03/03/2024 10:05:00 23.7582 23.753 23.6779 23.8384 11.6667 14229504 3 25.9289 0.702492 30.1989 1024.2 1445.96 5.60458 20444 20444 -2745.07 2250.57 126.995 0.805489 126.92 -0.717691 03/03/2024 10:06:00 23.7811 23.7572 23.6894 23.8384 11.6667 14229504 3 25.8778 0.70594 30.1301 1024.15 1445.88 5.59352 20404 20404 -2766.65 2250.47 127.38 0.813885 127.047 -0.705047 03/03/2024 10:07:00 23.7696 23.7583 23.6779 23.8384 11.6667 14229504 3 25.8917 0.85405 30.0042 1024.04 1446.39 5.59654 20415 20415 -2742.93 2246.14 127.095 0.820696 127.043 -0.705433 03/03/2024 10:08:00 23.7467 23.7585 23.7008 23.8269 11.6667 14229504 3 25.8675 0.749016 30.0751 1024.1 1446.01 5.59131 20396 20396 -2763.45 2249.21 127.281 0.832317 127.211 -0.688833 03/03/2024 10:09:00 23.7696 23.7595 23.6894 23.8269 11.6667 14229504 2.5 25.8815 0.792076 30.0512 1024.08 1446.17 5.59434 20407 20407 -2744.97 2247.95 127.06 0.83548 127.147 -0.695148 03/03/2024 10:10:00 23.7811 23.7624 23.6779 23.8384 11.6667 14229504 3 25.9238 0.736961 30.1587 1024.17 1446.06 5.60347 20440 20440 -2765.92 2249.56 127.421 0.838991 127.232 -0.68676 03/03/2024 10:11:00 23.7582 23.758 23.6894 23.8384 11.6667 14229504 3 25.8829 0.730057 30.1131 1024.13 1445.97 5.59463 20408 20408 -2745.1 2249.77 127.523 0.839838 127.346 -0.675389 03/03/2024 10:12:00 23.7467 23.7555 23.6779 23.8499 11.6667 14229504 3 25.9071 0.833397 30.0437 1024.07 1446.35 5.59986 20427 20427 -2763.7 2246.75 127.341 0.840799 127.367 -0.673361 03/03/2024 10:13:00 23.7696 23.7606 23.6894 23.8384 11.6667 14229504 2.5 25.8764 0.891907 29.948 1023.99 1446.49 5.59322 20403 20403 -2764.96 2245.03 127.577 0.841219 127.329 -0.677057 03/03/2024 10:14:00 23.7352 23.7522 23.7008 23.8384 11.6667 14229504 3 25.9058 0.786903 30.0872 1024.11 1446.2 5.59959 20426 20426 -2745.12 2248.1 127.312 0.843454 127.354 -0.674653 03/03/2024 10:15:00 23.7582 23.7578 23.6779 23.8384 11.6667 14229504 2.5 25.8867 0.773125 30.0761 1024.1 1446.12 5.59545 20411 20411 -2763.5 2248.51 127.197 0.845619 127.268 -0.6831 03/03/2024 10:16:00 23.7352 23.7585 23.6894 23.8384 11.6667 14229504 3 25.9058 0.833397 30.0421 1024.07 1446.35 5.59959 20426 20426 -2744.67 2246.75 127.283 0.843193 127.288 -0.681203 03/03/2024 10:17:00 23.7582 23.7541 23.6894 23.8384 11.6667 14229504 3 25.8828 0.819626 30.0261 1024.06 1446.27 5.59461 20408 20408 -2765.01 2247.15 127.086 0.842123 127.261 -0.683853 03/03/2024 10:18:00 23.7238 23.7589 23.6779 23.8384 11.6667 14229504 2.5 25.8828 0.78347 30.0612 1024.09 1446.15 5.59462 20408 20408 -2745 2248.21 127.438 0.841909 127.244 -0.685485 03/03/2024 10:19:00 23.7582 23.7593 23.6779 23.8384 11.6667 14229504 3 25.902 0.845444 30.0255 1024.06 1446.38 5.59876 20423 20423 -2765.49 2246.39 127.189 0.842922 127.324 -0.677632 03/03/2024 10:20:00 23.7582 23.7606 23.6894 23.8384 11.6667 14229504 2.5 25.8905 0.805855 30.0492 1024.08 1446.23 5.59627 20414 20414 -2744.14 2247.55 127.281 0.837767 127.272 -0.682797 03/03/2024 10:21:00 23.7811 23.7576 23.6894 23.8384 11.6667 14229504 2.5 25.8918 0.776573 30.0793 1024.1 1446.14 5.59655 20415 20415 -2745.7 2248.41 127.243 0.835644 127.396 -0.670431 03/03/2024 10:22:00 23.7582 23.7576 23.6779 23.8384 11.6667 14225408 3 25.9033 0.738678 30.1309 1024.14 1446.03 5.59905 20424 20424 -2764.71 2249.51 127.882 0.838619 127.467 -0.663438 03/03/2024 10:23:00 23.7238 23.7528 23.6779 23.8384 11.6667 14225408 2.5 25.9442 0.776573 30.1462 1024.16 1446.23 5.60789 20456 20456 -2745.33 2248.41 127.633 0.840693 127.588 -0.651437 03/03/2024 10:24:00 23.7352 23.7585 23.6779 23.8499 11.6667 14225408 2.5 25.9186 0.798958 30.0918 1024.11 1446.26 5.60236 20436 20436 -2763.55 2247.75 127.864 0.842764 127.531 -0.657087 03/03/2024 10:25:00 23.7467 23.7585 23.6894 23.8384 11.6667 14229504 3 25.9736 0.766243 30.1939 1024.19 1446.24 5.61424 20479 20479 -2745.45 2248.71 127.722 0.840372 127.527 -0.657441 03/03/2024 10:26:00 23.7582 23.7566 23.6894 23.8269 11.6667 14237696 3 25.9493 0.736961 30.1914 1024.19 1446.11 5.609 20460 20460 -2763.81 2249.56 127.582 0.834766 127.526 -0.657566 03/03/2024 10:27:00 23.7582 23.7599 23.6894 23.8384 11.6667 14237696 3 25.9455 0.719727 30.2033 1024.2 1446.04 5.60817 20457 20457 -2744.57 2250.07 127.428 0.828136 127.554 -0.654831 03/03/2024 10:28:00 23.7467 23.7612 23.6894 23.8384 11.6667 14233600 3 25.934 0.788643 30.1214 1024.13 1446.25 5.60567 20448 20448 -2765.49 2248.05 127.73 0.817875 127.432 -0.666877 03/03/2024 10:29:00 23.7467 23.7518 23.6894 23.8384 11.6667 14249984 3 25.9225 0.686981 30.2059 1024.21 1445.9 5.6032 20439 20439 -2744.72 2251.03 127.309 0.815432 127.377 -0.672327 03/03/2024 10:30:00 23.7352 23.7587 23.6894 23.8384 11.6667 14249984 3 25.8931 0.719727 30.1363 1024.15 1445.96 5.59684 20416 20416 -2764.28 2250.07 127.479 0.820425 127.33 -0.677032 03/03/2024 10:31:00 23.7582 23.7654 23.6894 23.8384 11.6667 14229504 3 25.8931 0.754189 30.1027 1024.12 1446.07 5.59683 20416 20416 -2745.05 2249.06 127.556 0.811705 127.347 -0.675287 03/03/2024 10:32:00 23.7696 23.7578 23.6894 23.8384 11.6667 14229504 3 25.8956 0.781746 30.0792 1024.1 1446.16 5.59738 20418 20418 -2764.86 2248.26 127.369 0.816015 127.455 -0.664578 03/03/2024 10:33:00 23.7467 23.7549 23.6894 23.8384 11.6667 14229504 3 25.9289 0.767967 30.135 1024.15 1446.17 5.60457 20444 20444 -2744.19 2248.66 127.477 0.834312 127.463 -0.663787 03/03/2024 10:34:00 23.7696 23.7538 23.6894 23.8384 11.6667 14229504 3 25.9122 0.814453 30.0686 1024.09 1446.3 5.60097 20431 20431 -2763.75 2247.3 127.492 0.841013 127.563 -0.653845 03/03/2024 10:35:00 23.7582 23.7561 23.6894 23.8384 11.6667 14229504 3 25.8982 0.719727 30.1428 1024.16 1445.96 5.59794 20420 20420 -2743.97 2250.07 127.712 0.832083 127.621 -0.648153 03/03/2024 10:36:00 23.7811 23.7522 23.6779 23.8384 11.6667 14229504 3 25.8752 0.711113 30.1218 1024.14 1445.9 5.59297 20402 20402 -2765.37 2250.32 127.59 0.819897 127.674 -0.642859 03/03/2024 10:37:00 23.7696 23.7578 23.6779 23.8384 11.6667 14229504 3 25.8778 0.654228 30.1806 1024.19 1445.71 5.59353 20404 20404 -2745.68 2251.98 127.976 0.791624 127.753 -0.635066 03/03/2024 10:38:00 23.7582 23.7549 23.6779 23.8269 11.6667 14229504 3 25.8624 0.702492 30.1138 1024.13 1445.85 5.59021 20392 20392 -2765.32 2250.57 127.825 0.751972 127.744 -0.636001 03/03/2024 10:39:00 23.7811 23.7622 23.6894 23.8384 11.6667 14229504 3 25.8548 0.640427 30.1645 1024.18 1445.63 5.58856 20386 20386 -2746.79 2252.38 127.59 0.710583 127.739 -0.636489 03/03/2024 10:40:00 23.7467 23.7497 23.6894 23.8269 10 14229504 3 25.9341 0.636978 30.2696 1024.26 1445.75 5.60569 20448 20448 -2766.2 2252.49 127.759 0.68227 127.749 -0.63547 03/03/2024 10:41:00 23.7811 23.7517 23.6894 23.8384 11.6667 14229504 3 25.9097 0.764519 30.1139 1024.13 1446.13 5.60043 20429 20429 -2744.95 2248.76 127.424 0.671648 127.636 -0.646717 03/03/2024 10:42:00 23.7238 23.7559 23.6779 23.8384 11.6667 14229504 3 25.9788 0.668022 30.2965 1024.28 1445.93 5.61536 20483 20483 -2764.16 2251.58 127.692 0.664606 127.715 -0.638872 03/03/2024 10:43:00 23.7467 23.7561 23.6894 23.8384 11.6667 14229504 3 25.9877 0.669746 30.3063 1024.29 1445.95 5.6173 20490 20490 -2744.65 2251.53 127.484 0.664755 127.658 -0.644548 03/03/2024 10:44:00 23.7696 23.7647 23.6894 23.8269 11.6667 14229504 3 25.9877 0.735229 30.2422 1024.23 1446.17 5.61729 20490 20490 -2763.35 2249.62 127.654 0.680702 127.738 -0.636524 03/03/2024 10:45:00 23.7582 23.7568 23.6664 23.8384 11.6667 14229504 3 26.0197 0.711113 30.3067 1024.29 1446.14 5.6242 20515 20515 -2764.84 2250.32 127.653 0.698223 127.683 -0.641996 03/03/2024 10:46:00 23.7696 23.7608 23.6894 23.8384 11.6667 14229504 3 26.0082 0.63353 30.3681 1024.34 1445.87 5.62172 20506 20506 -2763.86 2252.59 128.188 0.736439 127.827 -0.627708 03/03/2024 10:47:00 23.7352 23.7524 23.6894 23.8269 11.6667 14229504 3 25.9506 0.742134 30.188 1024.19 1446.13 5.60927 20461 20461 -2744.85 2249.41 127.808 0.806021 127.922 -0.618349 03/03/2024 10:48:00 23.7467 23.7517 23.6894 23.8269 11.6667 14229504 3 25.943 0.714561 30.2051 1024.21 1446.02 5.60762 20455 20455 -2745.65 2250.22 127.813 0.835907 127.969 -0.613646 03/03/2024 10:49:00 23.7352 23.7564 23.6779 23.8384 11.6667 14229504 3 25.9953 0.819626 30.1696 1024.17 1446.46 5.61893 20496 20496 -2765.09 2247.15 128.265 0.857082 128.057 -0.604944 03/03/2024 10:50:00 23.7582 23.7618 23.6894 23.8384 11.6667 14229504 3 25.9519 0.750748 30.1812 1024.18 1446.16 5.60955 20462 20462 -2744.14 2249.16 128.182 0.86573 128.155 -0.595205 03/03/2024 10:51:00 23.7582 23.7541 23.6779 23.8384 11.6667 14229504 3 26.0145 0.759346 30.2529 1024.24 1446.29 5.62309 20511 20511 -2764.71 2248.91 128.113 0.866373 128.069 -0.603678 03/03/2024 10:52:00 23.7582 23.7581 23.6894 23.8384 11.6667 14229504 3 26.0158 0.786903 30.2276 1024.22 1446.38 5.62336 20512 20512 -2745.48 2248.1 128.611 0.861134 128.161 -0.594582 03/03/2024 10:53:00 23.7696 23.7515 23.6779 23.8499 11.6667 14229504 3 25.9749 0.800682 30.1619 1024.17 1446.36 5.61451 20480 20480 -2766.85 2247.7 128.115 0.843084 128.074 -0.603261 03/03/2024 10:54:00 23.7467 23.7629 23.6779 23.8384 11.6667 14229504 3 25.9749 0.736961 30.2241 1024.22 1446.15 5.61452 20480 20480 -2744.82 2249.56 128.062 0.812824 128.022 -0.608427 03/03/2024 10:55:00 23.7696 23.7541 23.6894 23.8269 11.6667 14229504 3 25.9749 0.718002 30.2427 1024.24 1446.09 5.61453 20480 20480 -2762.6 2250.12 127.614 0.798008 128.001 -0.610437 03/03/2024 10:56:00 23.7696 23.7532 23.6779 23.8384 11.6667 14229504 3.5 25.9749 0.773125 30.1888 1024.19 1446.27 5.61452 20480 20480 -2765.92 2248.51 127.892 0.781292 127.92 -0.618517 03/03/2024 10:57:00 23.7582 23.7557 23.6894 23.8269 11.6667 14229504 3 25.9749 0.661118 30.2984 1024.28 1445.9 5.61453 20480 20480 -2746.48 2251.78 127.975 0.769577 127.903 -0.620194 03/03/2024 10:58:00 23.7582 23.752 23.6894 23.8269 11.6667 14229504 3 25.9621 0.778297 30.1674 1024.17 1446.26 5.61175 20470 20470 -2762.4 2248.36 127.677 0.736303 127.839 -0.626559 03/03/2024 10:59:00 23.7467 23.7549 23.6894 23.8384 11.6667 14229504 3 25.9545 0.631813 30.3009 1024.29 1445.77 5.61012 20464 20464 -2745.85 2252.64 127.904 0.744894 127.939 -0.616641 03/03/2024 11:00:00 23.7467 23.7549 23.6894 23.8384 11.6667 14229504 3 25.9903 0.638702 30.3401 1024.32 1445.85 5.61785 20492 20492 -2765.72 2252.44 128.216 0.775576 128.041 -0.606496 03/03/2024 11:01:00 23.7467 23.7536 23.6779 23.8384 11.6667 14229504 3.5 25.9532 0.743843 30.1896 1024.19 1446.14 5.60982 20463 20463 -2745.48 2249.36 128.182 0.801447 128.15 -0.595649 03/03/2024 11:02:00 23.7467 23.7574 23.6894 23.8384 11.6667 14229504 3.5 25.9263 0.723175 30.1754 1024.18 1446.02 5.60402 20442 20442 -2765.84 2249.97 128.469 0.826435 128.163 -0.594357 03/03/2024 11:03:00 23.7811 23.7517 23.6894 23.8384 11.6667 14229504 3.5 25.9352 0.767967 30.1432 1024.15 1446.18 5.60595 20449 20449 -2744.52 2248.66 128.221 0.829967 128.222 -0.588513 03/03/2024 11:04:00 23.7352 23.7601 23.6779 23.8384 11.6667 14229504 3.5 25.948 0.792076 30.1361 1024.15 1446.29 5.60871 20459 20459 -2763.23 2247.95 127.898 0.826328 128.31 -0.579791 03/03/2024 11:05:00 23.7467 23.7562 23.6894 23.8499 11.6667 14233600 3.5 25.9647 0.688698 30.2582 1024.25 1445.97 5.61232 20472 20472 -2746.08 2250.97 128.266 0.80937 128.323 -0.578516 03/03/2024 11:06:00 23.7352 23.7559 23.6779 23.8384 11.6667 14233600 3.5 25.98 0.781746 30.1869 1024.19 1446.31 5.61562 20484 20484 -2765.04 2248.26 128.501 0.791889 128.379 -0.573022 03/03/2024 11:07:00 23.7696 23.7599 23.6894 23.8384 11.6667 14233600 3.5 25.9429 0.749016 30.1715 1024.18 1446.14 5.60761 20455 20455 -2743.01 2249.21 128.067 0.7866 128.378 -0.573042 03/03/2024 11:08:00 23.7925 23.7633 23.6894 23.8384 11.6667 14233600 3.5 25.9557 0.750748 30.1861 1024.19 1446.16 5.61038 20465 20465 -2762.6 2249.16 128.492 0.770267 128.366 -0.574271 03/03/2024 11:09:00 23.7352 23.7582 23.6894 23.8384 11.6667 14233600 3.5 25.9928 0.773125 30.2117 1024.21 1446.3 5.61839 20494 20494 -2743.81 2248.51 128.304 0.767796 128.327 -0.578116 03/03/2024 11:10:00 23.7238 23.7555 23.6894 23.8499 11.6667 14233600 3.5 25.9634 0.790352 30.1573 1024.16 1446.31 5.61203 20471 20471 -2765.16 2248 128.173 0.769791 128.338 -0.577065 03/03/2024 11:11:00 23.7582 23.7639 23.7008 23.8384 11.6667 14233600 3.5 26.0005 0.67836 30.3143 1024.3 1446 5.62006 20500 20500 -2765.95 2251.28 128.363 0.771973 128.283 -0.582537 03/03/2024 11:12:00 23.7467 23.7534 23.6894 23.8384 11.6667 14233600 3.5 26.0261 0.631813 30.3928 1024.36 1445.89 5.62559 20520 20520 -2745.5 2252.64 128.553 0.780495 128.346 -0.576287 03/03/2024 11:13:00 23.7467 23.7582 23.6779 23.8269 11.6667 14233600 3.5 25.9852 0.659401 30.3132 1024.3 1445.91 5.61674 20488 20488 -2766.32 2251.83 128.547 0.803015 128.432 -0.567738 03/03/2024 11:14:00 23.7696 23.7507 23.6894 23.8384 11.6667 14233600 3.5 25.9902 0.728348 30.2522 1024.24 1446.15 5.61784 20492 20492 -2744.87 2249.82 128.388 0.851345 128.463 -0.564637 03/03/2024 11:15:00 23.7811 23.761 23.6894 23.8384 11.6667 14233600 3.5 26.0273 0.767967 30.2608 1024.25 1446.34 5.62585 20521 20521 -2764.41 2248.66 128.447 0.878651 128.438 -0.567166 03/03/2024 11:16:00 23.7811 23.761 23.7008 23.8384 11.6667 14237696 3.5 26.0017 0.752464 30.2433 1024.23 1446.25 5.62033 20501 20501 -2745.15 2249.11 128.38 0.890512 128.563 -0.554688 03/03/2024 11:17:00 23.7352 23.7499 23.6779 23.8384 11.6667 14245888 3.5 26.0004 0.824791 30.1711 1024.17 1446.48 5.62004 20500 20500 -2766 2247 128.513 0.902796 128.655 -0.545558 03/03/2024 11:18:00 23.7582 23.7545 23.6894 23.8384 11.6667 14245888 3.5 25.9979 0.805855 30.1863 1024.19 1446.41 5.61949 20498 20498 -2743.87 2247.55 128.692 0.898043 128.585 -0.552522 03/03/2024 11:19:00 23.7467 23.7599 23.7008 23.8384 11.6667 14241792 3.5 26.0196 0.850609 30.1704 1024.17 1446.6 5.62418 20515 20515 -2765.92 2246.24 128.37 0.889133 128.64 -0.547141 03/03/2024 11:20:00 23.7696 23.7606 23.7008 23.8384 11.6667 14254080 3.5 26.0209 0.795525 30.2257 1024.22 1446.42 5.62446 20516 20516 -2745.8 2247.85 128.749 0.8769 128.646 -0.546476 03/03/2024 11:21:00 23.7467 23.757 23.6894 23.8384 11.6667 14254080 3.5 26.0388 0.733505 30.3093 1024.29 1446.25 5.62834 20530 20530 -2763.91 2249.67 128.555 0.873476 128.786 -0.532633 03/03/2024 11:22:00 23.7582 23.7551 23.6894 23.8269 10 14233600 3.5 26.0158 0.742134 30.2714 1024.26 1446.24 5.62337 20512 20512 -2744.14 2249.41 128.763 0.88216 128.682 -0.542976 03/03/2024 11:23:00 23.7582 23.7614 23.6894 23.8384 11.6667 14233600 3.5 26.026 0.733505 30.2929 1024.28 1446.23 5.62558 20520 20520 -2762.14 2249.67 129.004 0.878736 128.701 -0.541045 03/03/2024 11:24:00 23.7467 23.7601 23.6894 23.8384 11.6667 14233600 4 26.0375 0.761078 30.2807 1024.26 1446.34 5.62806 20529 20529 -2744.8 2248.86 128.699 0.879688 128.656 -0.545534 03/03/2024 11:25:00 23.7467 23.7545 23.6894 23.8384 11.6667 14233600 3.5 26.0657 0.766243 30.3116 1024.29 1446.4 5.63414 20551 20551 -2765.22 2248.71 128.74 0.8811 128.787 -0.532485 03/03/2024 11:26:00 23.7811 23.7543 23.6894 23.8384 11.6667 14233600 3.5 26.0797 0.742134 30.3532 1024.32 1446.34 5.63718 20562 20562 -2744.22 2249.41 128.906 0.86828 128.619 -0.549142 03/03/2024 11:27:00 23.7696 23.7574 23.6894 23.8499 11.6667 14233600 3.5 26.0388 0.798958 30.2453 1024.23 1446.46 5.62833 20530 20530 -2764.06 2247.75 128.913 0.857986 128.697 -0.541403 03/03/2024 11:28:00 23.7582 23.766 23.6894 23.8384 11.6667 14233600 3.5 26.0835 0.872978 30.2301 1024.22 1446.78 5.638 20565 20565 -2745.65 2245.59 128.724 0.84255 128.663 -0.54479 03/03/2024 11:29:00 23.7696 23.7618 23.6894 23.8384 11.6667 14233600 3.5 26.0414 0.766243 30.2805 1024.26 1446.36 5.62889 20532 20532 -2766.25 2248.71 128.464 0.837824 128.818 -0.529459 03/03/2024 11:30:00 23.7582 23.7601 23.6894 23.8384 11.6667 14233600 4 26.0401 0.754189 30.2907 1024.27 1446.32 5.62861 20531 20531 -2743.64 2249.06 128.819 0.853893 128.88 -0.523309 03/03/2024 11:31:00 23.7696 23.7723 23.7008 23.8384 11.6667 14233600 4 26.0439 0.769699 30.2804 1024.26 1446.37 5.62944 20534 20534 -2765.72 2248.61 128.982 0.876316 129.004 -0.511045 03/03/2024 11:32:00 23.7467 23.7589 23.6779 23.8269 11.6667 14233600 4 26.1385 0.797249 30.3743 1024.34 1446.62 5.64989 20608 20608 -2748.93 2247.8 129.302 0.868492 128.932 -0.518156 03/03/2024 11:33:00 23.7352 23.7633 23.6779 23.8384 11.6667 14233600 4 26.0618 0.845444 30.2292 1024.22 1446.65 5.6333 20548 20548 -2763.1 2246.39 128.977 0.857458 129.013 -0.510094 03/03/2024 11:34:00 23.7582 23.762 23.6894 23.8499 11.6667 14233600 4 26.0553 0.92115 30.1474 1024.15 1446.89 5.63191 20543 20543 -2744.49 2244.18 128.939 0.872892 129.07 -0.504426 03/03/2024 11:35:00 23.7582 23.7633 23.6894 23.8384 11.6667 14233600 4 26.0567 0.845444 30.2227 1024.21 1446.64 5.6322 20544 20544 -2766.02 2246.39 129.168 0.887753 129.088 -0.502646 03/03/2024 11:36:00 23.7582 23.7526 23.6894 23.8384 10 14233600 4 26.0554 0.855774 30.211 1024.2 1446.68 5.63192 20543 20543 -2746.28 2246.09 129.256 0.884933 129.056 -0.505852 03/03/2024 11:37:00 23.7696 23.7685 23.6894 23.8384 11.6667 14233600 4 26.058 0.755913 30.3119 1024.29 1446.35 5.63248 20545 20545 -2764.49 2249.01 129.12 0.862864 129.135 -0.498053 03/03/2024 11:38:00 23.7467 23.7645 23.7008 23.8269 11.6667 14233600 4 26.0733 0.767967 30.3197 1024.3 1446.42 5.6358 20557 20557 -2745.45 2248.66 129.07 0.876558 129.093 -0.502185 03/03/2024 11:39:00 23.7582 23.7595 23.7008 23.8384 11.6667 14233600 4 26.0222 0.780022 30.2425 1024.23 1446.37 5.62474 20517 20517 -2762.07 2248.31 129.09 0.86796 129.148 -0.496759 03/03/2024 11:40:00 23.7582 23.7664 23.6894 23.8384 11.6667 14233600 4 26.0503 0.866104 30.1944 1024.19 1446.7 5.63081 20539 20539 -2744.62 2245.79 129.09 0.833784 129.034 -0.507999 03/03/2024 11:41:00 23.7582 23.7616 23.6894 23.8384 11.6667 14233600 4 26.072 0.774864 30.3113 1024.29 1446.44 5.63552 20556 20556 -2764.26 2248.46 129.353 0.813837 129.169 -0.49469 03/03/2024 11:42:00 23.7582 23.7643 23.6894 23.8384 11.6667 14233600 4 26.0746 0.736961 30.3517 1024.32 1446.32 5.63608 20558 20558 -2767.51 2249.56 129.554 0.795172 129.264 -0.48526 03/03/2024 11:43:00 23.7467 23.7597 23.6894 23.8384 11.6667 14233600 4 26.0503 0.759346 30.2987 1024.28 1446.35 5.63083 20539 20539 -2745.3 2248.91 129.203 0.798962 129.235 -0.488122 03/03/2024 11:44:00 23.7811 23.7591 23.7008 23.8384 10 14233600 4 26.0465 0.735229 30.3174 1024.3 1446.27 5.63 20536 20536 -2745.83 2249.62 129.62 0.800066 129.38 -0.473735 03/03/2024 11:45:00 23.7696 23.7536 23.6894 23.8269 11.6667 14233600 4.5 26.0528 0.833397 30.2296 1024.22 1446.6 5.63137 20541 20541 -2762.22 2246.75 129.268 0.801954 129.449 -0.466856 03/03/2024 11:46:00 23.7467 23.7463 23.6894 23.8269 11.6667 14233600 4 26.0618 0.738678 30.3337 1024.31 1446.3 5.63332 20548 20548 -2765.79 2249.51 129.474 0.807034 129.444 -0.467415 03/03/2024 11:47:00 23.7811 23.7595 23.6894 23.8384 11.6667 14233600 4.5 26.0452 0.718002 30.3327 1024.31 1446.21 5.62973 20535 20535 -2744.82 2250.12 129.512 0.822264 129.465 -0.465264 03/03/2024 11:48:00 23.7582 23.7534 23.6779 23.8384 11.6667 14233600 4 26.0797 0.738678 30.3566 1024.33 1446.33 5.63718 20562 20562 -2744.42 2249.51 129.808 0.829542 129.503 -0.461545 03/03/2024 11:49:00 23.7582 23.7635 23.6894 23.8384 11.6667 14233600 4.5 26.0465 0.769699 30.2837 1024.27 1446.38 5.63 20536 20536 -2762.6 2248.61 129.715 0.820425 129.529 -0.458968 03/03/2024 11:50:00 23.7582 23.7566 23.7008 23.8384 11.6667 14233600 4.5 26.0375 0.749016 30.2925 1024.27 1446.3 5.62806 20529 20529 -2761.06 2249.21 129.402 0.822897 129.441 -0.467713 03/03/2024 11:51:00 23.7696 23.766 23.6894 23.8384 11.6667 14233600 4.5 26.0695 0.707664 30.3739 1024.34 1446.21 5.63498 20554 20554 -2744.57 2250.42 129.504 0.819441 129.467 -0.465148 03/03/2024 11:52:00 23.7696 23.7612 23.6779 23.8384 11.6667 14233600 4.5 26.0976 0.78347 30.3355 1024.31 1446.51 5.64105 20576 20576 -2763 2248.21 129.63 0.814156 129.542 -0.457633 03/03/2024 11:53:00 23.7582 23.7578 23.7123 23.8384 11.6667 14233600 4.5 26.0222 0.714561 30.3066 1024.29 1446.16 5.62475 20517 20517 -2745.45 2250.22 129.503 0.816278 129.48 -0.463835 03/03/2024 11:54:00 23.7696 23.7566 23.6894 23.8384 11.6667 14233600 4.5 26.0247 0.771408 30.2542 1024.24 1446.35 5.6253 20519 20519 -2764.59 2248.56 129.891 0.81378 129.604 -0.451526 03/03/2024 11:55:00 23.7467 23.7643 23.6894 23.8384 11.6667 14233600 4.5 26.0465 0.742134 30.3106 1024.29 1446.29 5.63 20536 20536 -2744.44 2249.41 129.947 0.816813 129.751 -0.436987 03/03/2024 11:56:00 23.7352 23.7476 23.6894 23.8384 11.6667 14233600 4.5 26.0465 0.735229 30.3174 1024.3 1446.27 5.63 20536 20536 -2763.83 2249.62 129.845 0.80942 129.754 -0.436687 03/03/2024 11:57:00 23.7582 23.752 23.6894 23.8269 11.6667 14233600 4.5 26.0337 0.797249 30.2404 1024.23 1446.45 5.62723 20526 20526 -2742.71 2247.8 129.976 0.804611 129.845 -0.427636 03/03/2024 11:58:00 23.7352 23.7646 23.6894 23.8384 11.6667 14233600 4.5 26.049 0.845444 30.2129 1024.21 1446.63 5.63054 20538 20538 -2762.52 2246.39 129.889 0.813622 129.887 -0.423457 03/03/2024 11:59:00 23.7467 23.7639 23.6894 23.8384 11.6667 14233600 4.5 26.0567 0.726624 30.3389 1024.31 1446.26 5.63221 20544 20544 -2745.17 2249.87 130.259 0.809214 130.01 -0.411221 03/03/2024 12:00:00 23.7811 23.77 23.6894 23.8499 11.6667 14233600 4.5 26.0503 0.826523 30.233 1024.22 1446.57 5.63082 20539 20539 -2759.9 2246.95 130.031 0.807453 130.081 -0.404222 03/03/2024 12:01:00 23.7582 23.7595 23.7008 23.8384 11.6667 14233600 4.5 26.0874 0.70594 30.3986 1024.36 1446.24 5.63885 20568 20568 -2762.65 2250.47 130.075 0.8116 130.005 -0.411789 03/03/2024 12:02:00 23.7582 23.7526 23.6779 23.8269 11.6667 14233600 4.5 26.0542 0.711113 30.3509 1024.32 1446.2 5.63166 20542 20542 -2744.62 2250.32 130.016 0.801897 130.078 -0.404549 03/03/2024 12:03:00 23.7467 23.761 23.6894 23.8384 11.6667 14233600 4.5 26.0619 0.699051 30.3726 1024.34 1446.17 5.63332 20548 20548 -2762.7 2250.67 129.894 0.803705 129.942 -0.418052 03/03/2024 12:04:00 23.7696 23.7604 23.7008 23.8384 11.6667 14233600 4.5 26.0567 0.802414 30.2647 1024.25 1446.5 5.6322 20544 20544 -2745.48 2247.65 129.962 0.803549 129.929 -0.419326 03/03/2024 12:05:00 23.7582 23.762 23.6894 23.8384 11.6667 14233600 4.5 26.0401 0.733505 30.3109 1024.29 1446.25 5.62862 20531 20531 -2765.67 2249.67 129.838 0.797258 129.973 -0.414901 03/03/2024 12:06:00 23.7467 23.7637 23.7008 23.8384 11.6667 14233600 4.5 26.0541 0.855774 30.2094 1024.2 1446.67 5.63164 20542 20542 -2743.94 2246.09 130.102 0.79072 129.939 -0.418313 03/03/2024 12:07:00 23.7696 23.7677 23.6779 23.8384 11.6667 14233600 4.5 26.0784 0.800682 30.2942 1024.27 1446.53 5.6369 20561 20561 -2764.08 2247.7 129.895 0.786972 129.925 -0.419703 03/03/2024 12:08:00 23.7123 23.7522 23.6894 23.8499 11.6667 14237696 4.5 26.0977 0.721451 30.3964 1024.36 1446.31 5.64106 20576 20576 -2746.13 2250.02 130.206 0.773724 129.98 -0.414267 03/03/2024 12:09:00 23.7467 23.758 23.7008 23.8384 11.6667 14245888 4.5 26.0746 0.761078 30.3281 1024.3 1446.4 5.63608 20558 20558 -2763.96 2248.86 130.171 0.771444 130.096 -0.402698 03/03/2024 12:10:00 23.7467 23.7627 23.6894 23.8269 11.6667 14245888 4.5 26.0669 0.769699 30.3098 1024.29 1446.41 5.63442 20552 20552 -2760.53 2248.61 130.072 0.77951 130.231 -0.389365 03/03/2024 12:11:00 23.7696 23.7576 23.6894 23.8384 11.6667 14241792 4.5 26.0912 0.764519 30.3459 1024.32 1446.44 5.63967 20571 20571 -2745.5 2248.76 130.271 0.781507 130.193 -0.393131 03/03/2024 12:12:00 23.7467 23.7668 23.6894 23.8384 11.6667 14254080 4.5 26.044 0.699051 30.3496 1024.32 1446.14 5.62945 20534 20534 -2760.58 2250.67 130.239 0.793776 130.431 -0.36952 03/03/2024 12:13:00 23.7582 23.7608 23.6894 23.8384 11.6667 14254080 4.5 26.0669 0.802414 30.2778 1024.26 1446.52 5.63441 20552 20552 -2744.75 2247.65 130.609 0.804981 130.448 -0.367826 03/03/2024 12:14:00 23.7582 23.7624 23.7008 23.8384 11.6667 14233600 4.5 26.0273 0.800682 30.2289 1024.22 1446.45 5.62585 20521 20521 -2767.13 2247.7 130.237 0.814264 130.419 -0.370667 03/03/2024 12:15:00 23.7582 23.754 23.6894 23.8384 10 14233600 4.5 26.0555 0.721451 30.3424 1024.32 1446.24 5.63194 20543 20543 -2744.6 2250.02 130.581 0.826855 130.516 -0.361138 03/03/2024 12:16:00 23.7352 23.7629 23.6894 23.8269 11.6667 14233600 5 26.026 0.762794 30.2643 1024.25 1446.32 5.62557 20520 20520 -2760.91 2248.81 130.242 0.801022 130.339 -0.378681 03/03/2024 12:17:00 23.7352 23.7564 23.6894 23.8499 11.6667 14233600 4.5 26.0427 0.743843 30.3041 1024.28 1446.29 5.62917 20533 20533 -2746.11 2249.36 130.456 0.790668 130.358 -0.376721 03/03/2024 12:18:00 23.7696 23.7595 23.6894 23.8384 11.6667 14233600 4.5 26.0247 0.857506 30.1702 1024.17 1446.63 5.62529 20519 20519 -2760.56 2246.04 130.347 0.797901 130.344 -0.378185 03/03/2024 12:19:00 23.7582 23.7612 23.6894 23.8384 11.6667 14233600 4.5 26.0375 0.78347 30.2588 1024.25 1446.41 5.62806 20529 20529 -2746.41 2248.21 130.131 0.797024 130.359 -0.376649 03/03/2024 12:20:00 23.7582 23.7643 23.6894 23.8499 11.6667 14233600 4.5 26.0337 0.714561 30.3213 1024.3 1446.18 5.62724 20526 20526 -2767.88 2250.22 130.595 0.804661 130.375 -0.375074 03/03/2024 12:21:00 23.7696 23.7627 23.7008 23.8384 11.6667 14233600 5 26.026 0.750748 30.2761 1024.26 1446.28 5.62558 20520 20520 -2745.48 2249.16 130.409 0.795649 130.366 -0.375948 03/03/2024 12:22:00 23.7811 23.7656 23.6894 23.8384 11.6667 14233600 4.5 26.0478 0.724892 30.3292 1024.31 1446.23 5.63028 20537 20537 -2763.13 2249.92 130.636 0.785219 130.452 -0.367439 03/03/2024 12:23:00 23.7582 23.7574 23.6894 23.8384 11.6667 14233600 5 26.0363 0.709389 30.3297 1024.31 1446.16 5.62779 20528 20528 -2743.92 2250.37 130.701 0.771601 130.481 -0.364616 03/03/2024 12:24:00 23.7696 23.7627 23.6779 23.8384 10 14233600 5 26.0567 0.755913 30.3102 1024.29 1446.35 5.63221 20544 20544 -2765.92 2249.01 130.617 0.758608 130.607 -0.352085 03/03/2024 12:25:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 5 26.0286 0.824791 30.207 1024.2 1446.53 5.62612 20522 20522 -2744.34 2247 130.74 0.769897 130.746 -0.338251 03/03/2024 12:26:00 23.7467 23.7698 23.7008 23.8384 11.6667 14233600 5 26.0337 0.797249 30.2404 1024.23 1446.45 5.62723 20526 20526 -2761.94 2247.8 130.922 0.771278 130.756 -0.337299 03/03/2024 12:27:00 23.7467 23.7616 23.7008 23.8269 11.6667 14233600 4.5 26.0657 0.712837 30.3639 1024.33 1446.23 5.63415 20551 20551 -2745.65 2250.27 130.877 0.754232 130.734 -0.339457 03/03/2024 12:28:00 23.7811 23.7562 23.6894 23.8499 11.6667 14233600 5 25.9852 0.685257 30.2878 1024.27 1446 5.61674 20488 20488 -2763.38 2251.08 130.961 0.739132 130.785 -0.334418 03/03/2024 12:29:00 23.7582 23.7631 23.6779 23.8384 11.6667 14233600 5 25.9953 0.755913 30.2318 1024.23 1446.25 5.61894 20496 20496 -2744.75 2249.01 130.891 0.737072 130.729 -0.339983 03/03/2024 12:30:00 23.7238 23.7591 23.6894 23.8384 11.6667 14233600 5 25.9532 0.733505 30.1997 1024.2 1446.1 5.60983 20463 20463 -2762.45 2249.67 130.854 0.741249 130.834 -0.329564 03/03/2024 12:31:00 23.7467 23.7685 23.6894 23.8384 11.6667 14229504 5 26.0044 0.674904 30.3226 1024.3 1446 5.62089 20503 20503 -2745.43 2251.38 130.945 0.749071 130.812 -0.33176 03/03/2024 12:32:00 23.7582 23.7689 23.6894 23.8384 11.6667 14229504 5 25.9685 0.685257 30.2665 1024.26 1445.97 5.61315 20475 20475 -2764.51 2251.08 131.174 0.780708 130.881 -0.324916 03/03/2024 12:33:00 23.7696 23.7641 23.6894 23.8384 11.6667 14229504 5 25.9455 0.780022 30.1445 1024.15 1446.24 5.60816 20457 20457 -2743.36 2248.31 130.828 0.840635 130.827 -0.330212 03/03/2024 12:34:00 23.7582 23.7669 23.6894 23.8384 11.6667 14229504 5 25.9506 0.74041 30.1897 1024.19 1446.12 5.60927 20461 20461 -2761.99 2249.46 130.847 0.839148 130.82 -0.330899 03/03/2024 12:35:00 23.7696 23.7683 23.7008 23.8384 11.6667 14229504 5 25.966 0.736961 30.2127 1024.21 1446.14 5.61259 20473 20473 -2745.53 2249.56 130.983 0.847185 130.932 -0.319826 03/03/2024 12:36:00 23.7467 23.7631 23.6894 23.8384 11.6667 14229504 5 25.9736 0.780022 30.1805 1024.18 1446.29 5.61424 20479 20479 -2764.46 2248.31 131.074 0.854589 130.979 -0.315189 03/03/2024 12:37:00 23.7582 23.7599 23.6894 23.8269 11.6667 14229504 5.5 25.9927 0.840286 30.1462 1024.15 1446.52 5.61838 20494 20494 -2739.21 2246.54 130.929 0.871027 130.986 -0.314498 03/03/2024 12:38:00 23.7467 23.7639 23.6894 23.8384 11.6667 14229504 5.5 26.0056 0.795525 30.2062 1024.2 1446.39 5.62115 20504 20504 -2744.85 2247.85 130.929 0.852888 131.01 -0.312067 03/03/2024 12:39:00 23.7352 23.7618 23.6894 23.8384 11.6667 14229504 5.5 25.9813 0.754189 30.2155 1024.21 1446.22 5.6159 20485 20485 -2743.84 2249.06 131.003 0.814684 131.062 -0.306918 03/03/2024 12:40:00 23.7582 23.7637 23.7008 23.8384 11.6667 14229504 5.5 26.0235 0.759346 30.2644 1024.25 1446.31 5.62502 20518 20518 -2768.21 2248.91 131.479 0.799334 131.105 -0.302689 03/03/2024 12:41:00 23.7811 23.7648 23.6894 23.8384 11.6667 14229504 5.5 26.0592 0.831673 30.2394 1024.23 1446.6 5.63275 20546 20546 -2743.64 2246.8 131.225 0.792763 131.136 -0.299587 03/03/2024 12:42:00 23.7696 23.7669 23.7008 23.8384 10 14229504 5.5 26.0197 0.728348 30.2898 1024.27 1446.2 5.6242 20515 20515 -2764.96 2249.82 131.131 0.792265 131.185 -0.294798 03/03/2024 12:43:00 23.7696 23.7576 23.6894 23.8384 11.6667 14229504 5.5 26.0452 0.762794 30.2888 1024.27 1446.35 5.62972 20535 20535 -2744.72 2248.81 131.07 0.786915 131.135 -0.299676 03/03/2024 12:44:00 23.7582 23.7601 23.6894 23.8384 11.6667 14229504 5.5 26.0222 0.719727 30.3015 1024.28 1446.17 5.62475 20517 20517 -2763.91 2250.07 130.937 0.793192 131.158 -0.297453 03/03/2024 12:45:00 23.7696 23.7664 23.6779 23.8384 11.6667 14229504 5.5 26.0107 0.743843 30.2632 1024.25 1446.23 5.62226 20508 20508 -2745.4 2249.36 131.173 0.795971 131.149 -0.298359 03/03/2024 12:46:00 23.7696 23.7715 23.6894 23.8384 11.6667 14229504 5.5 26.0081 0.843735 30.1624 1024.17 1446.56 5.62169 20506 20506 -2760.91 2246.44 131.254 0.805964 131.203 -0.293009 03/03/2024 12:47:00 23.7696 23.7513 23.6894 23.8499 11.6667 14229504 5.5 25.9941 0.735229 30.2504 1024.24 1446.18 5.61867 20495 20495 -2743.71 2249.62 131.18 0.820269 131.215 -0.291804 03/03/2024 12:48:00 23.7467 23.756 23.6894 23.8499 11.6667 14229504 6 25.9928 0.807571 30.1781 1024.18 1446.41 5.61838 20494 20494 -2764.11 2247.5 131.243 0.827925 131.275 -0.285819 03/03/2024 12:49:00 23.7582 23.7572 23.7008 23.8384 11.6667 14229504 5.5 25.9775 0.74041 30.224 1024.22 1446.17 5.61508 20482 20482 -2744.95 2249.46 130.985 0.840322 131.272 -0.286146 03/03/2024 12:50:00 23.7582 23.7775 23.7008 23.8384 11.6667 14229504 5.5 25.9723 0.792076 30.1671 1024.17 1446.33 5.61396 20478 20478 -2765.04 2247.95 131.381 0.848732 131.296 -0.283744 03/03/2024 12:51:00 23.7696 23.7635 23.6894 23.8384 11.6667 14229504 6 25.9966 0.878143 30.1143 1024.12 1446.65 5.6192 20497 20497 -2745.38 2245.44 131.514 0.844978 131.413 -0.272108 03/03/2024 12:52:00 23.7696 23.7584 23.7008 23.8384 11.6667 14229504 6 25.9762 0.769699 30.1938 1024.19 1446.26 5.6148 20481 20481 -2764.06 2248.61 131.494 0.851402 131.54 -0.259523 03/03/2024 12:53:00 23.7467 23.7652 23.7008 23.8384 11.6667 14229504 6 26.0157 0.888466 30.1287 1024.14 1446.71 5.62335 20512 20512 -2744.49 2245.13 131.924 0.847399 131.498 -0.263757 03/03/2024 12:54:00 23.7467 23.7618 23.7008 23.8384 11.6667 14229504 6 26.0273 0.829964 30.2003 1024.2 1446.54 5.62584 20521 20521 -2763.3 2246.85 131.804 0.837658 131.591 -0.254507 03/03/2024 12:55:00 23.7811 23.7637 23.6894 23.8384 11.6667 14229504 6 26.0132 0.767967 30.2429 1024.23 1446.32 5.62281 20510 20510 -2742.48 2248.66 131.518 0.827232 131.572 -0.256406 03/03/2024 12:56:00 23.7582 23.7627 23.6894 23.8499 11.6667 14229504 6 26.0042 0.866104 30.1358 1024.14 1446.62 5.62086 20503 20503 -2765.09 2245.79 131.44 0.823509 131.628 -0.250816 03/03/2024 12:57:00 23.7925 23.7658 23.6894 23.8384 11.6667 14229504 6 26.0234 0.881592 30.1451 1024.15 1446.71 5.62501 20518 20518 -2743.87 2245.34 131.652 0.822525 131.601 -0.253494 03/03/2024 12:58:00 23.7696 23.7603 23.7008 23.8269 11.6667 14229504 6 26.0439 0.749016 30.3006 1024.28 1446.31 5.62944 20534 20534 -2763.58 2249.21 131.778 0.828827 131.666 -0.247076 03/03/2024 12:59:00 23.7582 23.7595 23.6779 23.8384 11.6667 14229504 6 26.0388 0.771408 30.2722 1024.26 1446.37 5.62834 20530 20530 -2744.22 2248.56 131.422 0.825212 131.611 -0.252504 03/03/2024 13:00:00 23.7467 23.7776 23.7008 23.8384 11.6667 14233600 6.5 26.0235 0.7938 30.2307 1024.22 1446.42 5.62502 20518 20518 -2764.33 2247.9 131.527 0.836334 131.639 -0.24974 03/03/2024 13:01:00 23.7582 23.7526 23.6894 23.8499 11.6667 14241792 6.5 26.0618 0.809296 30.2645 1024.25 1446.53 5.63331 20548 20548 -2746.08 2247.45 131.888 0.848198 131.653 -0.248344 03/03/2024 13:02:00 23.7696 23.7712 23.7008 23.8384 11.6667 14241792 6.5 26.0208 0.881592 30.1419 1024.15 1446.7 5.62445 20516 20516 -2758.57 2245.34 131.775 0.864826 131.771 -0.236681 03/03/2024 13:03:00 23.804 23.7639 23.6894 23.8384 11.6667 14254080 6.5 26.0222 0.773125 30.2493 1024.24 1446.35 5.62474 20517 20517 -2761.06 2248.51 131.692 0.898355 131.746 -0.23912 03/03/2024 13:04:00 23.7582 23.7648 23.6894 23.8499 11.6667 14245888 6.5 26.0094 0.826523 30.1808 1024.18 1446.5 5.62197 20507 20507 -2743.03 2246.95 131.614 0.889027 131.782 -0.235527 03/03/2024 13:05:00 23.7582 23.7622 23.7008 23.8384 11.6667 14245888 6.5 26.0196 0.816193 30.204 1024.2 1446.49 5.62419 20515 20515 -2763.43 2247.25 131.879 0.888065 131.834 -0.230349 03/03/2024 13:06:00 23.7696 23.7593 23.6894 23.8384 11.6667 14225408 6.5 26.0439 0.785187 30.2652 1024.25 1446.43 5.62944 20534 20534 -2744.54 2248.16 131.917 0.895226 131.934 -0.220443 03/03/2024 13:07:00 23.7811 23.7604 23.6894 23.8384 11.6667 14225408 6.5 26.0324 0.833397 30.2035 1024.2 1446.56 5.62695 20525 20525 -2764.31 2246.75 131.955 0.90513 131.935 -0.220387 03/03/2024 13:08:00 23.7467 23.7669 23.6894 23.8384 11.6667 14225408 6.5 26.0337 0.805855 30.232 1024.22 1446.48 5.62723 20526 20526 -2745.35 2247.55 131.91 0.905819 132.005 -0.213387 03/03/2024 13:09:00 23.7811 23.7587 23.7008 23.8499 11.6667 14225408 7 26.0068 0.919434 30.0873 1024.1 1446.8 5.62141 20505 20505 -2762.95 2244.23 132.176 0.894905 131.987 -0.215242 03/03/2024 13:10:00 23.7925 23.7733 23.7008 23.8384 11.6667 14225408 7 26.0477 0.93663 30.1226 1024.13 1446.93 5.63025 20537 20537 -2746.03 2243.72 132.099 0.890579 132.088 -0.205163 03/03/2024 13:11:00 23.7582 23.7582 23.6894 23.8384 11.6667 14225408 7 26.035 0.811028 30.2286 1024.22 1446.49 5.6275 20527 20527 -2762.19 2247.4 132.077 0.903749 132.015 -0.212487 03/03/2024 13:12:00 23.7696 23.7566 23.6894 23.8384 11.6667 14225408 7 26.0477 0.933189 30.1259 1024.13 1446.91 5.63025 20537 20537 -2743.14 2243.82 131.951 0.908104 132.045 -0.209512 03/03/2024 13:13:00 23.804 23.7603 23.7008 23.8269 11.6667 14225408 7 26.0554 0.869537 30.1976 1024.19 1446.72 5.63192 20543 20543 -2760.96 2245.69 132.065 0.928705 132.099 -0.204079 03/03/2024 13:14:00 23.7811 23.7631 23.6894 23.8384 11.6667 14229504 7 26.1218 0.976173 30.1784 1024.17 1447.18 5.64627 20595 20595 -2766.35 2242.57 132.481 0.935085 132.051 -0.208881 03/03/2024 13:15:00 23.7696 23.77 23.7008 23.8384 11.6667 14229504 7 26.0668 0.977898 30.1069 1024.11 1447.09 5.63439 20552 20552 -2746.03 2242.52 132.046 0.936352 132.114 -0.202606 03/03/2024 13:16:00 23.7467 23.7652 23.7008 23.8384 11.6667 14229504 7 26.0643 0.940071 30.1404 1024.14 1446.97 5.63384 20550 20550 -2762.5 2243.62 131.788 0.938658 132.08 -0.20596 03/03/2024 13:17:00 23.7696 23.7654 23.6894 23.8384 11.6667 14229504 7 26.0579 0.878143 30.1925 1024.19 1446.75 5.63247 20545 20545 -2745.85 2245.44 132.204 0.934076 132.16 -0.198107 03/03/2024 13:18:00 23.7352 23.7627 23.7008 23.8384 11.6667 14229504 7 26.0451 0.871269 30.1829 1024.18 1446.71 5.62971 20535 20535 -2764.59 2245.64 132.428 0.923832 132.172 -0.196829 03/03/2024 13:19:00 23.7925 23.7677 23.6894 23.8499 11.6667 14229504 7 26.0669 0.869537 30.2123 1024.2 1446.74 5.6344 20552 20552 -2746.69 2245.69 132.456 0.912643 132.201 -0.194009 03/03/2024 13:20:00 23.7467 23.7589 23.7008 23.8384 11.6667 14229504 7 26.072 0.828232 30.2591 1024.24 1446.61 5.63551 20556 20556 -2763.38 2246.9 132.276 0.90922 132.286 -0.185566 03/03/2024 13:21:00 23.7811 23.7627 23.7008 23.8384 11.6667 14229504 7 26.0784 0.838562 30.2571 1024.24 1446.66 5.63689 20561 20561 -2743.69 2246.59 132.133 0.916399 132.351 -0.179119 03/03/2024 13:22:00 23.7696 23.7694 23.7008 23.8384 11.6667 14229504 7 26.063 0.90567 30.1722 1024.17 1446.85 5.63357 20549 20549 -2745.75 2244.63 132.376 0.915325 132.387 -0.17559 03/03/2024 13:23:00 23.7467 23.7635 23.6894 23.8384 11.6667 14229504 7 26.0592 0.943504 30.1306 1024.13 1446.97 5.63274 20546 20546 -2764.64 2243.52 132.322 0.914036 132.492 -0.165103 03/03/2024 13:24:00 23.7582 23.762 23.6894 23.8499 11.6667 14229504 7 26.072 0.871269 30.2171 1024.21 1446.75 5.63551 20556 20556 -2746.18 2245.64 132.113 0.915751 132.409 -0.17333 03/03/2024 13:25:00 23.7467 23.7668 23.6894 23.8499 11.6667 14229504 7 26.0515 0.917709 30.1459 1024.15 1446.87 5.63108 20540 20540 -2766.05 2244.28 132.524 0.916506 132.489 -0.165394 03/03/2024 13:26:00 23.7582 23.7639 23.7008 23.8384 11.6667 14229504 7 26.0822 0.852333 30.2486 1024.23 1446.71 5.63772 20564 20564 -2743.64 2246.19 132.307 0.919386 132.491 -0.1652 03/03/2024 13:27:00 23.7696 23.7668 23.7008 23.8384 11.6667 14229504 7 26.0669 0.909111 30.1737 1024.17 1446.87 5.6344 20552 20552 -2765.97 2244.53 132.298 0.923328 132.454 -0.168928 03/03/2024 13:28:00 23.7811 23.7711 23.7008 23.8384 11.6667 14229504 7 26.063 0.862656 30.2141 1024.21 1446.71 5.63358 20549 20549 -2744.47 2245.89 132.728 0.924871 132.453 -0.168985 03/03/2024 13:29:00 23.7467 23.7692 23.6894 23.8384 11.6667 14229504 7 26.1078 0.926315 30.209 1024.2 1446.99 5.64324 20584 20584 -2764.59 2244.03 132.789 0.924814 132.516 -0.162794 03/03/2024 13:30:00 23.7811 23.7631 23.6894 23.8384 11.6667 14229504 7 26.0707 0.928032 30.1602 1024.16 1446.94 5.63522 20555 20555 -2745.83 2243.98 132.395 0.920767 132.531 -0.161273 03/03/2024 13:31:00 23.7582 23.7601 23.6894 23.8499 11.6667 14229504 6.5 26.1078 0.928032 30.2074 1024.2 1447 5.64324 20584 20584 -2765.92 2243.98 132.772 0.921991 132.54 -0.160426 03/03/2024 13:32:00 23.7696 23.7627 23.6894 23.8269 11.6667 14229504 7 26.0681 0.952103 30.1336 1024.14 1447.01 5.63467 20553 20553 -2746.11 2243.27 132.735 0.91741 132.556 -0.15881 03/03/2024 13:33:00 23.7582 23.7635 23.6894 23.8384 11.6667 14229504 7 26.0886 0.885033 30.2248 1024.21 1446.83 5.6391 20569 20569 -2762.7 2245.23 132.398 0.914684 132.581 -0.156278 03/03/2024 13:34:00 23.7811 23.7641 23.6894 23.8499 11.6667 14229504 7 26.0924 0.922874 30.1929 1024.19 1446.96 5.63992 20572 20572 -2744.37 2244.13 132.765 0.907997 132.648 -0.149717 03/03/2024 13:35:00 23.7696 23.7645 23.6894 23.8499 11.6667 14229504 7 26.0963 0.852333 30.2665 1024.25 1446.73 5.64076 20575 20575 -2762.7 2246.19 132.945 0.903963 132.655 -0.149031 03/03/2024 13:36:00 23.7811 23.7589 23.6894 23.8384 11.6667 14229504 7 26.0899 0.903946 30.208 1024.2 1446.89 5.63937 20570 20570 -2744.17 2244.68 132.655 0.899529 132.719 -0.142595 03/03/2024 13:37:00 23.7582 23.7637 23.6894 23.8384 11.6667 14229504 7 26.0835 0.897064 30.2066 1024.2 1446.86 5.63799 20565 20565 -2763.55 2244.88 132.865 0.903381 132.792 -0.13541 03/03/2024 13:38:00 23.7811 23.7639 23.6894 23.8499 11.6667 14229504 7 26.1167 0.977898 30.1703 1024.16 1447.18 5.64517 20591 20591 -2747.26 2242.52 132.809 0.900698 132.802 -0.134373 03/03/2024 13:39:00 23.7925 23.7713 23.7008 23.8384 11.6667 14229504 7 26.0874 0.845444 30.2618 1024.24 1446.7 5.63883 20568 20568 -2764.56 2246.39 132.893 0.897459 132.728 -0.141771 03/03/2024 13:40:00 23.7467 23.7568 23.6894 23.8269 11.6667 14229504 7 26.0975 0.945221 30.1776 1024.17 1447.04 5.64103 20576 20576 -2744.24 2243.47 132.76 0.895489 132.836 -0.131002 03/03/2024 13:41:00 23.7811 23.7662 23.6894 23.8499 11.6667 14229504 7 26.1091 0.833397 30.3013 1024.28 1446.69 5.64353 20585 20585 -2761.31 2246.75 133.025 0.895809 132.865 -0.128212 03/03/2024 13:42:00 23.7467 23.7635 23.6894 23.8499 11.6667 14229504 7 26.0886 0.902229 30.2081 1024.2 1446.88 5.6391 20569 20569 -2746.89 2244.73 132.769 0.896925 132.826 -0.132076 03/03/2024 13:43:00 23.7467 23.7652 23.6894 23.8384 11.6667 14229504 6.5 26.0924 0.867828 30.2465 1024.23 1446.78 5.63993 20572 20572 -2766.02 2245.74 132.892 0.889446 132.843 -0.130301 03/03/2024 13:44:00 23.7582 23.7669 23.7008 23.8384 11.6667 14229504 7 26.118 0.909111 30.2388 1024.22 1446.95 5.64545 20592 20592 -2744.12 2244.53 132.8 0.889397 132.895 -0.125234 03/03/2024 13:45:00 23.7467 23.7645 23.6894 23.8499 11.6667 14229504 7 26.0784 0.842003 30.2538 1024.24 1446.67 5.63689 20561 20561 -2767.18 2246.49 132.825 0.894428 132.899 -0.124788 03/03/2024 13:46:00 23.7467 23.7595 23.7008 23.8384 11.6667 14229504 7 26.0553 0.922874 30.1457 1024.15 1446.89 5.63191 20543 20543 -2745.22 2244.13 132.706 0.895866 132.923 -0.122379 03/03/2024 13:47:00 23.7352 23.7593 23.6894 23.8499 11.6667 14229504 7 26.0566 0.955536 30.1156 1024.12 1447 5.63218 20544 20544 -2763.38 2243.17 132.851 0.894749 132.936 -0.121167 03/03/2024 13:48:00 23.7582 23.7645 23.7008 23.8384 11.6667 14229504 7 26.0591 0.967583 30.1072 1024.11 1447.05 5.63273 20546 20546 -2746.01 2242.82 133.017 0.898598 132.989 -0.115843 03/03/2024 13:49:00 23.7696 23.7669 23.7008 23.8499 11.6667 14229504 7 26.0732 0.931465 30.1601 1024.16 1446.95 5.63578 20557 20557 -2764.69 2243.88 133.076 0.902048 133.011 -0.113723 03/03/2024 13:50:00 23.7811 23.7685 23.6894 23.8384 11.6667 14229504 7 26.0656 0.922874 30.1587 1024.16 1446.91 5.63412 20551 20551 -2743.49 2244.13 132.944 0.90229 133.003 -0.114494 03/03/2024 13:51:00 23.7582 23.7652 23.7008 23.8499 11.6667 14233600 7 26.0617 0.922874 30.1538 1024.15 1446.9 5.63329 20548 20548 -2762.55 2244.13 133.318 0.897829 133.036 -0.111167 03/03/2024 13:52:00 23.7696 23.7689 23.7008 23.8499 11.6667 14241792 7 26.0694 0.924583 30.1619 1024.16 1446.92 5.63495 20554 20554 -2744.8 2244.08 133.184 0.894272 133.041 -0.110689 03/03/2024 13:53:00 23.7811 23.7608 23.6894 23.8384 11.6667 14241792 7 26.0681 0.897064 30.1871 1024.18 1446.83 5.63468 20553 20553 -2766.37 2244.88 132.977 0.887541 133.057 -0.109081 03/03/2024 13:54:00 23.7696 23.7606 23.7008 23.8269 11.6667 14237696 7 26.0656 0.893631 30.1872 1024.18 1446.82 5.63412 20551 20551 -2745.33 2244.98 132.916 0.880487 133.075 -0.107384 03/03/2024 13:55:00 23.7352 23.7685 23.6894 23.8384 11.6667 14254080 7 26.0643 0.850609 30.2275 1024.22 1446.67 5.63385 20550 20550 -2763.83 2246.24 132.882 0.885576 133.08 -0.106801 03/03/2024 13:56:00 23.7582 23.7656 23.7008 23.8499 11.6667 14254080 7 26.0758 0.883301 30.2103 1024.2 1446.8 5.63634 20559 20559 -2746.43 2245.28 133.089 0.888123 133.115 -0.103333 03/03/2024 13:57:00 23.7696 23.7578 23.6894 23.8384 11.6667 14233600 7 26.0784 0.835121 30.2605 1024.24 1446.65 5.63689 20561 20561 -2763.86 2246.69 133.044 0.883341 133.174 -0.0974948 03/03/2024 13:58:00 23.7696 23.7664 23.6894 23.8384 11.6667 14233600 7 26.0809 0.867828 30.2318 1024.22 1446.76 5.63744 20563 20563 -2744.75 2245.74 133.182 0.888018 133.146 -0.10029 03/03/2024 13:59:00 23.7811 23.7585 23.6894 23.8384 11.6667 14233600 7 26.1168 0.845444 30.2994 1024.28 1446.74 5.64518 20591 20591 -2763.96 2246.39 133.453 0.895382 133.254 -0.0895894 03/03/2024 14:00:00 23.7696 23.7711 23.6894 23.8499 11.6667 14233600 7 26.0592 0.929749 30.1439 1024.15 1446.92 5.63274 20546 20546 -2742.35 2243.93 133.14 0.895596 133.197 -0.0952165 03/03/2024 14:01:00 23.7467 23.7631 23.7008 23.8499 11.6667 14233600 7 26.0426 0.929749 30.1228 1024.13 1446.9 5.62915 20533 20533 -2744.29 2243.93 132.984 0.895439 133.283 -0.086669 03/03/2024 14:02:00 23.7696 23.7669 23.7008 23.8499 11.6667 14233600 7 26.0541 0.928032 30.1391 1024.14 1446.91 5.63163 20542 20542 -2761.24 2243.98 132.885 0.890038 133.254 -0.0895441 03/03/2024 14:03:00 23.7811 23.7625 23.7123 23.8384 11.6667 14233600 7 26.0861 0.862656 30.2434 1024.23 1446.75 5.63855 20567 20567 -2746.63 2245.89 133.441 0.882217 133.274 -0.0875623 03/03/2024 14:04:00 23.7582 23.7708 23.7123 23.8499 11.6667 14233600 7 26.0208 0.914268 30.1102 1024.12 1446.81 5.62445 20516 20516 -2761.89 2244.38 133.297 0.88179 133.302 -0.0847874 03/03/2024 14:05:00 23.7352 23.7643 23.6894 23.8384 11.6667 14233600 7 26.0937 0.888466 30.228 1024.22 1446.85 5.6402 20573 20573 -2743.69 2245.13 133.653 0.881895 133.396 -0.0755568 03/03/2024 14:06:00 23.7696 23.758 23.7008 23.8384 11.6667 14233600 7 26.0209 0.831673 30.1905 1024.19 1446.54 5.62446 20516 20516 -2762.57 2246.8 133.403 0.888493 133.356 -0.0794752 03/03/2024 14:07:00 23.7811 23.7662 23.6894 23.8269 11.6667 14233600 7 26.0375 0.900505 30.1447 1024.15 1446.79 5.62804 20529 20529 -2744.24 2244.78 133.424 0.891218 133.381 -0.0769589 03/03/2024 14:08:00 23.7925 23.7681 23.6894 23.8384 11.6667 14233600 7 26.0516 0.845444 30.2162 1024.21 1446.63 5.63109 20540 20540 -2762.22 2246.39 133.459 0.88685 133.312 -0.0838709 03/03/2024 14:09:00 23.7696 23.7671 23.6894 23.8384 11.6667 14233600 7 26.0349 0.871269 30.1699 1024.17 1446.69 5.62749 20527 20527 -2744.92 2245.64 133.616 0.883766 133.394 -0.0757024 03/03/2024 14:10:00 23.7696 23.756 23.6894 23.8499 11.6667 14233600 7 26.0209 0.828232 30.1938 1024.19 1446.53 5.62446 20516 20516 -2767.13 2246.9 133.41 0.887646 133.382 -0.0768988 03/03/2024 14:11:00 23.7467 23.7696 23.6894 23.8499 11.6667 14233600 7 25.9991 0.836845 30.1577 1024.16 1446.52 5.61976 20499 20499 -2744.27 2246.64 133.391 0.899637 133.482 -0.0669873 03/03/2024 14:12:00 23.7352 23.7685 23.7008 23.8499 11.6667 14233600 7 26.0707 0.855774 30.2306 1024.22 1446.7 5.63523 20555 20555 -2764.96 2246.09 133.283 0.897247 133.438 -0.0713317 03/03/2024 14:13:00 23.7582 23.7612 23.6894 23.8384 11.6667 14233600 7 25.9774 0.824791 30.1417 1024.15 1446.44 5.61506 20482 20482 -2744.97 2247 133.298 0.895596 133.494 -0.0658433 03/03/2024 14:14:00 23.804 23.7637 23.6894 23.8384 11.6667 14233600 7 25.9902 0.850609 30.1329 1024.14 1446.55 5.61783 20492 20492 -2761.34 2246.24 133.678 0.891005 133.512 -0.0639648 03/03/2024 14:15:00 23.7467 23.7689 23.6894 23.8269 11.6667 14233600 7 26.0042 0.876419 30.1258 1024.13 1446.66 5.62086 20503 20503 -2743.06 2245.49 133.46 0.887327 133.556 -0.0596244 03/03/2024 14:16:00 23.7925 23.7662 23.6894 23.8499 11.6667 14233600 7 26.0349 0.917709 30.1247 1024.13 1446.84 5.62749 20527 20527 -2761.74 2244.28 133.654 0.888969 133.57 -0.0583053 03/03/2024 14:17:00 23.7352 23.7555 23.6894 23.8384 11.6667 14233600 7 26.0297 0.958977 30.0782 1024.09 1446.97 5.62638 20523 20523 -2744.9 2243.07 133.644 0.88216 133.626 -0.0526643 03/03/2024 14:18:00 23.7582 23.7683 23.7008 23.8499 11.6667 14233600 7.5 26.0208 0.955536 30.0701 1024.09 1446.94 5.62444 20516 20516 -2764.26 2243.17 133.626 0.885889 133.624 -0.0529406 03/03/2024 14:19:00 23.7696 23.7599 23.6894 23.8384 11.6667 14233600 7 26.0247 0.91082 30.1184 1024.13 1446.8 5.62528 20519 20519 -2743.34 2244.48 133.638 0.902739 133.718 -0.0435705 03/03/2024 14:20:00 23.7467 23.7536 23.6894 23.8384 11.6667 14233600 7.5 26.0464 0.931465 30.126 1024.13 1446.91 5.62997 20536 20536 -2767.1 2243.88 133.785 0.911583 133.744 -0.0409904 03/03/2024 14:21:00 23.7925 23.7574 23.7008 23.8384 11.6667 14233600 7.5 26.0234 0.948662 30.0801 1024.09 1446.92 5.625 20518 20518 -2744.67 2243.37 133.649 0.931572 133.751 -0.0402832 03/03/2024 14:22:00 23.7696 23.7641 23.6894 23.8384 10 14233600 7.5 26.0029 0.885033 30.1158 1024.13 1446.68 5.62058 20502 20502 -2763.28 2245.23 133.252 0.915276 133.652 -0.0501108 03/03/2024 14:23:00 23.7811 23.7635 23.7008 23.8384 11.6667 14233600 7.5 26.0592 0.869537 30.2025 1024.2 1446.73 5.63275 20546 20546 -2745.4 2245.69 133.962 0.902262 133.694 -0.0459208 03/03/2024 14:24:00 23.7582 23.7635 23.6894 23.8499 11.6667 14233600 7.5 26.0413 0.933189 30.1178 1024.12 1446.9 5.62887 20532 20532 -2759.78 2243.82 133.852 0.900961 133.654 -0.0498984 03/03/2024 14:25:00 23.7582 23.762 23.7008 23.8384 11.6667 14233600 7.5 26.0566 0.941788 30.129 1024.13 1446.96 5.63218 20544 20544 -2745.6 2243.57 133.599 0.907784 133.705 -0.0448291 03/03/2024 14:26:00 23.7811 23.7652 23.6894 23.8384 11.6667 14233600 7.5 26.1167 0.924583 30.2221 1024.21 1447 5.64517 20591 20591 -2763.75 2244.08 133.508 0.906567 133.653 -0.0500007 03/03/2024 14:27:00 23.7696 23.7685 23.7008 23.8384 11.6667 14233600 7.5 26.1052 0.895348 30.236 1024.22 1446.89 5.64269 20582 20582 -2743.69 2244.93 133.792 0.915375 133.746 -0.0408053 03/03/2024 14:28:00 23.7696 23.7641 23.6894 23.8384 11.6667 14233600 7.5 26.1014 0.929749 30.1976 1024.19 1446.99 5.64186 20579 20579 -2760.53 2243.93 133.544 0.937567 133.671 -0.0482268 03/03/2024 14:29:00 23.7696 23.7658 23.7008 23.8499 11.6667 14233600 7.5 26.086 0.940071 30.168 1024.16 1447 5.63854 20567 20567 -2763.43 2243.62 133.535 0.890423 133.619 -0.0534189 03/03/2024 14:30:00 23.7696 23.7711 23.7008 23.8384 11.6667 14233600 7.5 26.0912 0.802414 30.3088 1024.28 1446.56 5.63966 20571 20571 -2743.34 2247.65 133.819 0.858044 133.629 -0.0523872 03/03/2024 14:31:00 23.7811 23.7832 23.7008 23.8384 11.6667 14233600 7.5 26.0298 0.800682 30.2321 1024.22 1446.45 5.6264 20523 20523 -2765.57 2247.7 133.682 0.850332 133.663 -0.049001 03/03/2024 14:32:00 23.7811 23.7582 23.7008 23.8384 11.6667 14233600 7.5 26.0464 0.914268 30.1427 1024.15 1446.85 5.62998 20536 20536 -2743.99 2244.38 133.76 0.858149 133.733 -0.0420814 03/03/2024 14:33:00 23.7582 23.7744 23.7008 23.8499 11.6667 14233600 7.5 26.0413 0.931465 30.1195 1024.13 1446.9 5.62887 20532 20532 -2763.02 2243.88 133.802 0.853687 133.722 -0.0432072 03/03/2024 14:34:00 23.804 23.7664 23.6894 23.8499 11.6667 14233600 7.5 26.0234 0.872978 30.1535 1024.16 1446.68 5.62501 20518 20518 -2743.69 2245.59 133.684 0.849207 133.733 -0.0421484 03/03/2024 14:35:00 23.7696 23.7513 23.6779 23.8269 11.6667 14233600 7.5 26.0043 0.812737 30.1877 1024.19 1446.45 5.62087 20503 20503 -2764.08 2247.35 133.754 0.852198 133.898 -0.0257156 03/03/2024 14:36:00 23.7696 23.7545 23.6894 23.8384 11.6667 14233600 7.5 26.0055 0.89019 30.114 1024.12 1446.7 5.62114 20504 20504 -2744.39 2245.08 134.044 0.910416 133.984 -0.0171964 03/03/2024 14:37:00 23.7696 23.7696 23.7008 23.8384 11.6667 14233600 8 26.0132 0.805855 30.2059 1024.2 1446.44 5.6228 20510 20510 -2764.13 2247.55 133.995 0.934345 133.963 -0.0192428 03/03/2024 14:38:00 23.7696 23.77 23.7008 23.8499 11.6667 14233600 8 25.9927 0.85405 30.1328 1024.14 1446.56 5.61838 20494 20494 -2744.27 2246.14 133.815 0.951605 133.86 -0.0294585 03/03/2024 14:39:00 23.7811 23.7603 23.7008 23.8384 11.6667 14229504 8.5 25.9697 0.888466 30.0701 1024.09 1446.64 5.6134 20476 20476 -2762.29 2245.13 133.799 0.934134 133.893 -0.0262036 03/03/2024 14:40:00 23.7696 23.7723 23.7008 23.8499 11.6667 14229504 8 26.008 0.900505 30.1072 1024.12 1446.74 5.62169 20506 20506 -2767.18 2244.78 133.738 0.912109 133.893 -0.0261915 03/03/2024 14:41:00 23.7696 23.7631 23.7008 23.8499 11.6667 14229504 8 25.9953 0.836845 30.1528 1024.16 1446.51 5.61893 20496 20496 -2743.76 2246.64 133.854 0.907677 133.925 -0.0230181 03/03/2024 14:42:00 23.7696 23.7601 23.7008 23.8384 11.6667 14233600 8 26.0374 0.948662 30.0979 1024.11 1446.95 5.62804 20529 20529 -2763.38 2243.37 133.964 0.901543 133.892 -0.0263538 03/03/2024 14:43:00 23.7696 23.7614 23.7008 23.8384 11.6667 14241792 8 26.0349 0.840286 30.2 1024.2 1446.59 5.6275 20527 20527 -2744.6 2246.54 133.951 0.906082 133.934 -0.0221829 03/03/2024 14:44:00 23.7582 23.7601 23.6894 23.8499 11.6667 14241792 8 25.9863 0.92115 30.0596 1024.08 1446.77 5.61699 20489 20489 -2761.79 2244.18 133.783 0.915276 133.963 -0.0192826 03/03/2024 14:45:00 23.7696 23.7729 23.6894 23.8384 11.6667 14237696 9 26.0106 0.93663 30.0755 1024.09 1446.86 5.62223 20508 20508 -2745.02 2243.72 133.963 0.91243 133.975 -0.0181413 03/03/2024 14:46:00 23.804 23.7637 23.7008 23.8384 11.6667 14249984 9 25.9978 0.940071 30.0559 1024.07 1446.85 5.61947 20498 20498 -2760.91 2243.62 133.971 0.895067 134.027 -0.012913 03/03/2024 14:47:00 23.7696 23.7637 23.6894 23.8384 11.6667 14249984 9.5 26.0285 0.881592 30.1517 1024.15 1446.71 5.62611 20522 20522 -2744.65 2245.34 134.17 0.904547 134.101 -0.00563526 03/03/2024 14:48:00 23.7467 23.7599 23.6894 23.8499 11.6667 14229504 9.5 26.0144 0.912552 30.1037 1024.11 1446.79 5.62307 20511 20511 -2762.7 2244.43 134.08 0.906986 134.105 -0.0051887 03/03/2024 14:49:00 23.7582 23.7721 23.7008 23.8384 11.6667 14229504 8.5 26.0273 0.847168 30.1835 1024.18 1446.6 5.62584 20521 20521 -2745.3 2246.34 134.503 0.923988 134.234 0.00758862 03/03/2024 14:50:00 23.7811 23.7669 23.6894 23.8384 11.6667 14229504 9.5 26.0054 0.981339 30.0257 1024.05 1447 5.62112 20504 20504 -2766.45 2242.41 134.131 0.95219 134.245 0.00869656 03/03/2024 14:51:00 23.7696 23.7656 23.7008 23.8499 11.6667 14229504 9.5 26.0579 0.929749 30.1423 1024.14 1446.92 5.63246 20545 20545 -2744.44 2243.93 134.09 0.948797 134.167 0.000958204 03/03/2024 14:52:00 23.7467 23.7629 23.7008 23.8384 11.6667 14229504 9.5 26.0221 0.969292 30.0585 1024.08 1446.99 5.62472 20517 20517 -2764.31 2242.77 133.945 0.9196 134.154 -0.000353813 03/03/2024 14:53:00 23.7696 23.7616 23.6894 23.8384 11.6667 14229504 9 26.0566 0.979599 30.0923 1024.1 1447.08 5.63218 20544 20544 -2744.29 2242.47 133.92 0.902048 134.084 -0.00732613 03/03/2024 14:54:00 23.7811 23.7664 23.6894 23.8499 11.6667 14229504 9.5 26.0617 0.912552 30.1639 1024.16 1446.87 5.63329 20548 20548 -2766.25 2244.43 133.993 0.883398 134.119 -0.00385523 03/03/2024 14:55:00 23.7696 23.7683 23.6894 23.8499 11.6667 14229504 9.5 26.0234 0.857506 30.1686 1024.17 1446.63 5.62501 20518 20518 -2746.76 2246.04 133.847 0.873369 134.087 -0.00696993 03/03/2024 14:56:00 23.7696 23.7597 23.7008 23.8499 11.6667 14229504 9.5 26.04 0.835121 30.2116 1024.21 1446.58 5.6286 20531 20531 -2764.36 2246.69 134.228 0.872387 134.047 -0.0109267 03/03/2024 14:57:00 23.7467 23.7713 23.7123 23.8384 11.6667 14229504 9.5 26.0503 0.845444 30.2146 1024.21 1446.63 5.63081 20539 20539 -2744.97 2246.39 134.377 0.87055 134.054 -0.0103056 03/03/2024 14:58:00 23.7811 23.7643 23.7008 23.8499 11.6667 14229504 9.5 26.0669 0.845444 30.2358 1024.22 1446.66 5.63441 20552 20552 -2762.29 2246.39 134.109 0.859261 134.053 -0.0103495 03/03/2024 14:59:00 23.7582 23.7729 23.7008 23.8384 11.6667 14229504 9.5 26.0848 0.909111 30.1965 1024.19 1446.9 5.63827 20566 20566 -2743.61 2244.53 134.025 0.85783 134.093 -0.00642276 03/03/2024 15:00:00 23.7467 23.7576 23.6894 23.8384 11.6667 14229504 9.5 26.0925 0.862656 30.2516 1024.24 1446.76 5.63993 20572 20572 -2762.4 2245.89 134.059 0.858677 134.154 -0.000344753 03/03/2024 15:01:00 23.7811 23.7668 23.6894 23.8384 11.6667 14229504 9.5 26.1384 0.929749 30.2447 1024.23 1447.06 5.64987 20608 20608 -2743.41 2243.93 134.372 0.855593 134.153 -0.000444651 03/03/2024 15:02:00 23.7811 23.7669 23.7123 23.8384 11.6667 14229504 9.5 26.1218 0.926315 30.2269 1024.21 1447.02 5.64628 20595 20595 -2744.8 2244.03 134.076 0.84379 134.141 -0.00169873 03/03/2024 15:03:00 23.7925 23.7601 23.7008 23.8384 11.6667 14229504 9.5 26.0617 0.915985 30.1605 1024.16 1446.88 5.63329 20548 20548 -2762.9 2244.33 134.34 0.834263 134.272 0.0113256 03/03/2024 15:04:00 23.7811 23.7631 23.6894 23.8384 11.6667 14229504 9.5 26.0388 0.771408 30.2722 1024.26 1446.37 5.62834 20530 20530 -2745.3 2248.56 134.382 0.861715 134.306 0.0147305 03/03/2024 15:05:00 23.7467 23.7648 23.7008 23.8384 11.6667 14229504 9.5 26.0465 0.807571 30.2466 1024.23 1446.5 5.62999 20536 20536 -2746.03 2247.5 134.234 0.870657 134.332 0.0172672 03/03/2024 15:06:00 23.7811 23.7681 23.6894 23.8384 11.6667 14229504 9.5 26.012 0.771408 30.2379 1024.23 1446.33 5.62253 20509 20509 -2761.49 2248.56 134.524 0.845406 134.317 0.015815 03/03/2024 15:07:00 23.7467 23.7603 23.6894 23.8384 11.6667 14229504 9.5 26.0503 0.752464 30.3054 1024.28 1446.33 5.63083 20539 20539 -2744.09 2249.11 134.344 0.839632 134.414 0.025382 03/03/2024 15:08:00 23.7467 23.7587 23.6894 23.8384 11.6667 14229504 9.5 26.0107 0.792076 30.2161 1024.21 1446.39 5.62225 20508 20508 -2765.79 2247.95 134.122 0.847242 134.291 0.0132062 03/03/2024 15:09:00 23.7238 23.7687 23.7008 23.8384 11.6667 14229504 9.5 26.0349 0.90567 30.1364 1024.14 1446.8 5.62749 20527 20527 -2744.27 2244.63 134.704 0.822741 134.37 0.0210528 03/03/2024 15:10:00 23.7352 23.7627 23.7008 23.8499 11.6667 14229504 9.5 26.0196 0.804131 30.2157 1024.21 1446.45 5.62419 20515 20515 -2762.04 2247.6 134.461 0.813408 134.362 0.0202792 03/03/2024 15:11:00 23.7925 23.7666 23.7008 23.8384 11.6667 14229504 9.5 26.0682 0.850609 30.2323 1024.22 1446.68 5.63468 20553 20553 -2744.17 2246.24 134.665 0.826271 134.489 0.0328619 03/03/2024 15:12:00 23.7467 23.762 23.6894 23.8384 11.6667 14229504 9.5 26.0861 0.845444 30.2602 1024.24 1446.69 5.63855 20567 20567 -2764.38 2246.39 134.439 0.844423 134.424 0.0263932 03/03/2024 15:13:00 23.7696 23.7685 23.7008 23.8384 11.6667 14229504 9.5 26.1193 0.900505 30.2488 1024.23 1446.93 5.64573 20593 20593 -2744.47 2244.78 134.51 0.855806 134.51 0.0349276 03/03/2024 15:14:00 23.7696 23.7626 23.7008 23.8499 11.6667 14229504 9.5 26.1308 0.807571 30.3544 1024.32 1446.65 5.64823 20602 20602 -2767.28 2247.5 134.786 0.857031 134.507 0.0346472 03/03/2024 15:15:00 23.7925 23.7702 23.6894 23.8384 11.6667 14229504 9.5 26.1424 0.7938 30.3826 1024.34 1446.62 5.65072 20611 20611 -2745.9 2247.9 134.476 0.851664 134.51 0.0349407 03/03/2024 15:16:00 23.7352 23.7616 23.7008 23.8384 11.6667 14229504 9.5 26.0861 0.842003 30.2636 1024.25 1446.68 5.63855 20567 20567 -2765.77 2246.49 134.72 0.826328 134.442 0.0281727 03/03/2024 15:17:00 23.7352 23.7639 23.7008 23.8384 11.6667 14229504 9.5 26.0708 0.78347 30.3012 1024.28 1446.46 5.63524 20555 20555 -2744.72 2248.21 134.368 0.84255 134.632 0.0470231 03/03/2024 15:18:00 23.7696 23.7629 23.6894 23.8384 11.6667 14229504 9.5 26.0413 0.850609 30.1981 1024.19 1446.63 5.62888 20532 20532 -2763 2246.24 134.242 0.854378 134.496 0.0335591 03/03/2024 15:19:00 23.7696 23.7633 23.6894 23.8384 11.6667 14229504 9.5 26.0567 0.780022 30.2866 1024.27 1446.43 5.6322 20544 20544 -2744.12 2248.31 134.602 0.843193 134.493 0.0332575 03/03/2024 15:20:00 23.7696 23.7507 23.6894 23.8384 11.6667 14229504 9.5 26.0158 0.819626 30.1957 1024.19 1446.49 5.62336 20512 20512 -2762.4 2247.15 134.353 0.850546 134.446 0.0286396 03/03/2024 15:21:00 23.7696 23.766 23.6894 23.8499 11.6667 14229504 9.5 26.0375 0.766243 30.2756 1024.26 1446.35 5.62806 20529 20529 -2746.74 2248.71 134.841 0.86504 134.505 0.0344183 03/03/2024 15:22:00 23.7811 23.7652 23.6894 23.8384 11.6667 14233600 9.5 26.0286 0.795525 30.2355 1024.23 1446.43 5.62612 20522 20522 -2763.2 2247.85 134.436 0.848042 134.396 0.0236454 03/03/2024 15:23:00 23.7696 23.7574 23.6894 23.8384 11.6667 14233600 9.5 26.026 0.798958 30.2289 1024.22 1446.44 5.62557 20520 20520 -2745.85 2247.75 134.54 0.851984 134.497 0.0336955 03/03/2024 15:24:00 23.7352 23.7696 23.6894 23.8499 11.6667 14233600 9.5 25.994 0.82135 30.1663 1024.17 1446.46 5.61866 20495 20495 -2762.04 2247.1 134.361 0.843748 134.416 0.0256031 03/03/2024 15:25:00 23.7467 23.7704 23.6894 23.8384 11.6667 14233600 9.5 26.0235 0.738678 30.2846 1024.27 1446.24 5.62502 20518 20518 -2744.97 2249.51 134.55 0.826542 134.421 0.0260768 03/03/2024 15:26:00 23.7352 23.7654 23.7008 23.8499 11.6667 14233600 9.5 26.0132 0.771408 30.2395 1024.23 1446.33 5.62281 20510 20510 -2762.17 2248.56 134.573 0.81554 134.418 0.025809 03/03/2024 15:27:00 23.804 23.7604 23.6894 23.8384 11.6667 14233600 9.5 26.0311 0.847168 30.1884 1024.19 1446.61 5.62667 20524 20524 -2744.92 2246.34 134.479 0.794481 134.396 0.0236683 03/03/2024 15:28:00 23.7467 23.7666 23.7008 23.8384 11.6667 14233600 9.5 26.0247 0.769699 30.2559 1024.24 1446.34 5.6253 20519 20519 -2761.46 2248.61 134.713 0.788403 134.504 0.0343585 03/03/2024 15:29:00 23.7582 23.7715 23.6894 23.8499 11.6667 14233600 9.5 26.0068 0.776573 30.2263 1024.22 1446.33 5.62143 20505 20505 -2745.1 2248.41 134.473 0.788801 134.557 0.0396075 03/03/2024 15:30:00 23.7696 23.7664 23.7008 23.8384 11.6667 14233600 10 26.0132 0.816193 30.1958 1024.19 1446.47 5.6228 20510 20510 -2762.62 2247.25 134.389 0.766254 134.514 0.0352993 03/03/2024 15:31:00 23.7925 23.7694 23.6894 23.8499 11.6667 14233600 10 26.1219 0.764519 30.3852 1024.35 1446.49 5.6463 20595 20595 -2745.45 2248.76 134.545 0.762772 134.611 0.0449011 03/03/2024 15:32:00 23.7582 23.7698 23.7008 23.8384 11.6667 14233600 9.5 26.0644 0.69043 30.3843 1024.35 1446.15 5.63387 20550 20550 -2745.2 2250.92 134.811 0.773411 134.652 0.0489745 03/03/2024 15:33:00 23.7696 23.7679 23.6894 23.8499 11.6667 14237696 10 26.0094 0.74041 30.2649 1024.25 1446.22 5.62198 20507 20507 -2763 2249.46 134.58 0.771544 134.661 0.0499115 03/03/2024 15:34:00 23.7582 23.7637 23.6894 23.8384 11.6667 14245888 10 26.003 0.755913 30.2416 1024.23 1446.26 5.6206 20502 20502 -2745.28 2249.01 134.813 0.773197 134.652 0.0489657 03/03/2024 15:35:00 23.7582 23.7578 23.6894 23.8499 11.6667 14245888 9.5 25.9749 0.704216 30.2561 1024.25 1446.04 5.61453 20480 20480 -2764.18 2250.52 134.376 0.777758 134.606 0.0444224 03/03/2024 15:36:00 23.7582 23.7578 23.6894 23.8384 11.6667 14241792 9.5 25.9979 0.798958 30.193 1024.19 1446.39 5.61949 20498 20498 -2743.44 2247.75 134.883 0.792528 134.681 0.0518436 03/03/2024 15:37:00 23.7811 23.7608 23.7008 23.8384 11.6667 14262272 10 25.9851 0.752464 30.222 1024.22 1446.22 5.61673 20488 20488 -2764.86 2249.11 134.571 0.839361 134.693 0.053051 03/03/2024 15:38:00 23.7467 23.7604 23.7008 23.8384 11.6667 14254080 9.5 25.9889 0.776573 30.2034 1024.2 1446.3 5.61756 20491 20491 -2744.75 2248.41 134.639 0.847612 134.686 0.0523615 03/03/2024 15:39:00 23.7582 23.765 23.6894 23.8384 11.6667 14233600 10 25.994 0.872978 30.1161 1024.13 1446.63 5.61865 20495 20495 -2764.18 2245.59 134.582 0.867111 134.734 0.0571666 03/03/2024 15:40:00 23.7811 23.7612 23.6894 23.8384 10 14233600 9.5 26.0439 0.762794 30.2871 1024.27 1446.35 5.62944 20534 20534 -2745.25 2248.81 134.989 0.905928 134.714 0.0551968 03/03/2024 15:41:00 23.7582 23.7671 23.6894 23.8384 11.6667 14233600 9.5 26.0273 0.807571 30.2221 1024.21 1446.47 5.62584 20521 20521 -2764.06 2247.5 134.804 0.906986 134.763 0.0600493 03/03/2024 15:42:00 23.7811 23.7622 23.7008 23.8384 11.6667 14233600 10 26.0503 0.845444 30.2146 1024.21 1446.63 5.63081 20539 20539 -2744.97 2246.39 134.451 0.90826 134.663 0.0500786 03/03/2024 15:43:00 23.7352 23.7606 23.6894 23.8384 11.6667 14233600 9.5 26.0426 0.831673 30.2182 1024.21 1446.57 5.62916 20533 20533 -2744.82 2246.8 134.763 0.908686 134.781 0.0617912 03/03/2024 15:44:00 23.7582 23.7658 23.6894 23.8499 11.6667 14233600 9.5 26.0515 0.893631 30.1693 1024.17 1446.79 5.63108 20540 20540 -2763.63 2244.98 134.862 0.919188 134.836 0.0672731 03/03/2024 15:45:00 23.7582 23.7641 23.7008 23.8384 11.6667 14233600 9.5 26.049 0.833397 30.2247 1024.22 1446.59 5.63054 20538 20538 -2745.95 2246.75 134.715 0.925932 134.87 0.0706074 03/03/2024 15:46:00 23.7582 23.7673 23.6894 23.8384 11.6667 14233600 9.5 26.0388 0.859215 30.1865 1024.18 1446.66 5.62833 20530 20530 -2762.09 2245.99 134.937 0.927326 134.913 0.0749598 03/03/2024 15:47:00 23.7582 23.7637 23.7008 23.8499 11.6667 14233600 10 26.049 0.874702 30.1844 1024.18 1446.73 5.63053 20538 20538 -2746.06 2245.54 134.846 0.919386 134.923 0.0759523 03/03/2024 15:48:00 23.7582 23.7666 23.6894 23.8269 11.6667 14233600 9.5 26.0631 0.82135 30.2544 1024.24 1446.58 5.63358 20549 20549 -2766.93 2247.1 135.123 0.900852 134.85 0.0687089 03/03/2024 15:49:00 23.7811 23.7639 23.6894 23.8384 11.6667 14233600 9.5 26.072 0.886749 30.202 1024.19 1446.8 5.63551 20556 20556 -2743.89 2245.18 134.968 0.867802 134.831 0.0667248 03/03/2024 15:50:00 23.7696 23.7622 23.7008 23.8384 11.6667 14233600 10 26.0592 0.886749 30.1857 1024.18 1446.78 5.63274 20546 20546 -2766.37 2245.18 134.974 0.856926 134.775 0.0611961 03/03/2024 15:51:00 23.7582 23.7566 23.7008 23.8269 11.6667 14233600 9.5 26.0593 0.764519 30.3051 1024.28 1446.38 5.63276 20546 20546 -2742.28 2248.76 134.953 0.859737 134.819 0.0656102 03/03/2024 15:52:00 23.7467 23.7589 23.7008 23.8499 11.6667 14233600 9.5 26.0452 0.790352 30.2618 1024.25 1446.44 5.62972 20535 20535 -2745.17 2248 134.782 0.900114 134.901 0.0737596 03/03/2024 15:53:00 23.7352 23.765 23.6894 23.8384 11.6667 14233600 9.5 26.0516 0.774864 30.2851 1024.27 1446.4 5.6311 20540 20540 -2763.05 2248.46 134.617 0.927326 134.827 0.0664029 03/03/2024 15:54:00 23.804 23.7618 23.6894 23.8384 11.6667 14233600 9.5 26.0682 0.855774 30.2273 1024.22 1446.7 5.63468 20553 20553 -2742.98 2246.09 134.851 0.953306 134.777 0.0613873 03/03/2024 15:55:00 23.7582 23.7549 23.7008 23.8384 11.6667 14233600 9.5 26.0809 0.948662 30.1532 1024.15 1447.02 5.63743 20563 20563 -2761.92 2243.37 134.554 0.953625 134.808 0.0645263 03/03/2024 15:56:00 23.7925 23.7648 23.6894 23.8499 11.6667 14233600 10 26.0989 0.845444 30.2765 1024.26 1446.71 5.64132 20577 20577 -2745.53 2246.39 134.67 0.942787 134.792 0.0629294 03/03/2024 15:57:00 23.7582 23.7725 23.7008 23.8384 11.6667 14233600 9.5 26.0515 0.922874 30.1408 1024.14 1446.89 5.63108 20540 20540 -2767.91 2244.13 134.666 0.937042 134.778 0.0615337 03/03/2024 15:58:00 23.7696 23.7576 23.6894 23.8384 11.6667 14233600 10 26.0567 0.82135 30.2462 1024.23 1446.56 5.6322 20544 20544 -2745.02 2247.1 134.822 0.928755 134.739 0.0576169 03/03/2024 15:59:00 23.7925 23.7679 23.7008 23.8384 11.6667 14233600 9.5 26.0732 0.914268 30.1769 1024.17 1446.9 5.63578 20557 20557 -2762.24 2244.38 134.741 0.906567 134.749 0.058692 03/03/2024 16:00:00 23.7582 23.7681 23.7008 23.8499 11.6667 14233600 9.5 26.0592 0.91082 30.1623 1024.16 1446.86 5.63274 20546 20546 -2744.17 2244.48 134.995 0.916456 134.84 0.0676816 03/03/2024 16:01:00 23.7811 23.7648 23.7008 23.8384 11.6667 14233600 10 26.0337 0.845444 30.1934 1024.19 1446.6 5.62722 20526 20526 -2762.04 2246.39 134.708 0.905024 134.839 0.0676033 03/03/2024 16:02:00 23.7925 23.7643 23.7008 23.8384 11.6667 14233600 10 26.0438 0.91082 30.1428 1024.15 1446.84 5.62942 20534 20534 -2746.63 2244.48 134.819 0.907307 134.761 0.0598106 03/03/2024 16:03:00 23.7696 23.7652 23.7008 23.8384 11.6667 14233600 9.5 26.0362 0.788643 30.2521 1024.24 1446.42 5.62778 20528 20528 -2767.68 2248.05 134.806 0.912535 134.817 0.065377 03/03/2024 16:04:00 23.7582 23.7654 23.6894 23.8499 11.6667 14233600 9.5 26.0464 0.902229 30.1544 1024.16 1446.81 5.62998 20536 20536 -2743.64 2244.73 134.63 0.906462 134.762 0.059916 03/03/2024 16:05:00 23.7696 23.7685 23.7008 23.8499 11.6667 14233600 9.5 26.0925 0.838562 30.2751 1024.26 1446.68 5.63993 20572 20572 -2761.11 2246.59 135.124 0.915909 134.797 0.0634396 03/03/2024 16:06:00 23.7811 23.7692 23.7008 23.8499 11.6667 14233600 10 26.0554 0.850609 30.216 1024.21 1446.66 5.63192 20543 20543 -2743.11 2246.24 134.569 0.926514 134.685 0.0523038 03/03/2024 16:07:00 23.7696 23.7629 23.7008 23.8499 11.6667 14233600 9.5 26.0566 0.943504 30.1273 1024.13 1446.96 5.63218 20544 20544 -2762.37 2243.52 134.794 0.928122 134.702 0.0540411 03/03/2024 16:08:00 23.7811 23.7595 23.6779 23.8384 11.6667 14233600 9.5 26.0605 0.845444 30.2276 1024.22 1446.65 5.63303 20547 20547 -2743.59 2246.39 134.771 0.919031 134.636 0.0474653 03/03/2024 16:09:00 23.7467 23.7685 23.6894 23.8384 11.6667 14233600 10 26.0886 0.938339 30.173 1024.17 1447 5.63909 20569 20569 -2765.09 2243.67 134.958 0.916981 134.733 0.0570426 03/03/2024 16:10:00 23.7696 23.7694 23.7008 23.8384 11.6667 14233600 10 26.0413 0.857506 30.1914 1024.19 1446.66 5.62888 20532 20532 -2744.7 2246.04 134.552 0.897247 134.605 0.0444117 03/03/2024 16:11:00 23.7467 23.7671 23.6894 23.8384 11.6667 14233600 10 26.063 0.876419 30.2007 1024.19 1446.76 5.63357 20549 20549 -2763.86 2245.49 134.776 0.870394 134.698 0.0535736 03/03/2024 16:12:00 23.7696 23.7696 23.6779 23.8499 11.6667 14233600 9.5 26.0401 0.831673 30.2149 1024.21 1446.57 5.62861 20531 20531 -2745.75 2246.8 134.752 0.868015 134.635 0.0473092 03/03/2024 16:13:00 23.7467 23.7654 23.7008 23.8384 11.6667 14233600 10 26.0567 0.767967 30.2984 1024.28 1446.39 5.63221 20544 20544 -2762.9 2248.66 134.448 0.842979 134.691 0.0529196 03/03/2024 16:14:00 23.7696 23.7578 23.6894 23.8384 11.6667 14233600 10 26.0427 0.743843 30.3041 1024.28 1446.29 5.62917 20533 20533 -2745.48 2249.36 134.669 0.834974 134.666 0.0503933 03/03/2024 16:15:00 23.7352 23.7549 23.6894 23.8384 11.6667 14233600 9.5 26.0414 0.773125 30.2738 1024.26 1446.38 5.62889 20532 20532 -2762.14 2248.51 134.715 0.841433 134.806 0.0642836 03/03/2024 16:16:00 23.7582 23.7679 23.6894 23.8384 11.6667 14233600 9.5 26.0771 0.89019 30.2052 1024.2 1446.82 5.63661 20560 20560 -2763.65 2245.08 134.445 0.844088 134.657 0.0495288 03/03/2024 16:17:00 23.7811 23.7666 23.6779 23.8499 11.6667 14233600 9.5 26.0656 0.817902 30.261 1024.25 1446.57 5.63413 20551 20551 -2744.67 2247.2 134.437 0.849684 134.732 0.0569804 03/03/2024 16:18:00 23.7696 23.7601 23.6779 23.8384 11.6667 14233600 9.5 26.0618 0.85405 30.2208 1024.21 1446.68 5.6333 20548 20548 -2766.07 2246.14 134.399 0.848089 134.666 0.05036 03/03/2024 16:19:00 23.7582 23.7578 23.6894 23.8384 11.6667 14233600 9.5 26.0605 0.86438 30.2091 1024.2 1446.71 5.63302 20547 20547 -2743.59 2245.84 134.677 0.84181 134.63 0.0468805 03/03/2024 16:20:00 23.7467 23.7627 23.6894 23.8499 11.6667 14233600 9.5 26.0822 0.898796 30.2033 1024.2 1446.86 5.63772 20564 20564 -2762.14 2244.83 134.608 0.848412 134.582 0.0420601 03/03/2024 16:21:00 23.7696 23.7685 23.7008 23.8499 11.6667 14233600 9.5 26.1168 0.811028 30.333 1024.3 1446.63 5.64519 20591 20591 -2745.38 2247.4 134.18 0.851189 134.571 0.0410357 03/03/2024 16:22:00 23.7811 23.7668 23.6894 23.8499 11.6667 14233600 9.5 26.0912 0.824791 30.2869 1024.27 1446.63 5.63966 20571 20571 -2766.98 2247 134.65 0.843241 134.626 0.0464497 03/03/2024 16:23:00 23.7582 23.7698 23.6894 23.8384 11.6667 14233600 9.5 26.1078 0.866104 30.2677 1024.25 1446.8 5.64325 20584 20584 -2745.05 2245.79 134.605 0.865574 134.743 0.0580385 03/03/2024 16:24:00 23.7696 23.7626 23.6894 23.8384 11.6667 14233600 9.5 26.104 0.872978 30.2561 1024.24 1446.81 5.64242 20581 20581 -2763.73 2245.59 134.556 0.892941 134.681 0.0518897 03/03/2024 16:25:00 23.7696 23.7614 23.7008 23.8269 10 14237696 9.5 26.1385 0.860931 30.3119 1024.28 1446.83 5.64988 20608 20608 -2746.91 2245.94 134.952 0.906986 134.793 0.0630038 03/03/2024 16:26:00 23.7582 23.7622 23.7008 23.8384 11.6667 14245888 9.5 26.1756 0.833397 30.3862 1024.35 1446.81 5.6579 20637 20637 -2764.89 2246.75 134.756 0.89884 134.743 0.0580971 03/03/2024 16:27:00 23.7467 23.7717 23.7008 23.8499 11.6667 14245888 9.5 26.1283 0.859215 30.3006 1024.28 1446.81 5.64767 20600 20600 -2746.23 2245.99 135.043 0.886051 134.793 0.0630291 03/03/2024 16:28:00 23.7582 23.7625 23.7008 23.8269 11.6667 14237696 9.5 26.1039 0.948662 30.1824 1024.18 1447.06 5.64241 20581 20581 -2761.74 2243.37 134.941 0.880274 134.803 0.0640256 03/03/2024 16:29:00 23.7811 23.7671 23.6894 23.8384 11.6667 14249984 9.5 26.1218 0.876419 30.2756 1024.25 1446.85 5.64629 20595 20595 -2746.53 2245.49 134.641 0.887062 134.85 0.0686421 03/03/2024 16:30:00 23.7696 23.7652 23.6894 23.8384 10 14249984 9.5 26.1218 0.922874 30.2303 1024.22 1447.01 5.64628 20595 20595 -2763.81 2244.13 134.728 0.867327 134.869 0.0704913 03/03/2024 16:31:00 23.7696 23.7652 23.6894 23.8384 11.6667 14233600 9.5 26.127 0.792076 30.3647 1024.33 1446.59 5.6474 20599 20599 -2744.09 2247.95 134.688 0.874857 134.804 0.0641189 03/03/2024 16:32:00 23.7352 23.7647 23.6894 23.8384 11.6667 14233600 9.5 26.1129 0.926315 30.2156 1024.2 1447 5.64434 20588 20588 -2766.2 2244.03 134.872 0.872572 134.818 0.0655048 03/03/2024 16:33:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 9.5 26.1283 0.817902 30.341 1024.31 1446.67 5.64768 20600 20600 -2744.54 2247.2 134.95 0.878386 134.824 0.0661225 03/03/2024 16:34:00 23.7696 23.7748 23.6894 23.8499 11.6667 14233600 9.5 26.1244 0.888466 30.2671 1024.25 1446.9 5.64684 20597 20597 -2763.43 2245.13 134.985 0.894642 134.83 0.0666764 03/03/2024 16:35:00 23.7696 23.7652 23.7008 23.8384 11.6667 14233600 9.5 26.1219 0.814453 30.3362 1024.31 1446.65 5.64629 20595 20595 -2745.33 2247.3 134.749 0.900805 134.824 0.0660486 03/03/2024 16:36:00 23.7696 23.7618 23.7008 23.8499 11.6667 14233600 9.5 26.1065 0.90567 30.2275 1024.21 1446.92 5.64297 20583 20583 -2763.48 2244.63 134.638 0.906509 134.808 0.0644941 03/03/2024 16:37:00 23.7811 23.7543 23.7008 23.8269 10 14233600 9.5 26.1398 0.828232 30.3456 1024.31 1446.73 5.65016 20609 20609 -2744.54 2246.9 134.956 0.922361 134.871 0.0707028 03/03/2024 16:38:00 23.7467 23.7727 23.6894 23.8384 11.6667 14233600 9.5 26.118 0.819626 30.3262 1024.3 1446.66 5.64546 20592 20592 -2765.19 2247.15 134.761 0.920233 134.775 0.0612111 03/03/2024 16:39:00 23.7467 23.7681 23.7008 23.8499 11.6667 14233600 9.5 26.1205 0.919434 30.232 1024.22 1446.99 5.646 20594 20594 -2744.44 2244.23 134.755 0.928755 134.809 0.0646462 03/03/2024 16:40:00 23.7811 23.7664 23.6779 23.8384 11.6667 14233600 9.5 26.1308 0.855774 30.3072 1024.28 1446.8 5.64822 20602 20602 -2765.01 2246.09 135.046 0.912857 134.813 0.0650425 03/03/2024 16:41:00 23.7811 23.7834 23.7008 23.8499 11.6667 14233600 9.5 26.127 0.816193 30.341 1024.31 1446.67 5.6474 20599 20599 -2746.76 2247.25 134.921 0.896286 134.824 0.0660722 03/03/2024 16:42:00 23.7811 23.7543 23.7008 23.8384 11.6667 14233600 9.5 26.1487 0.798958 30.3857 1024.35 1446.65 5.6521 20616 20616 -2763.5 2247.75 135.09 0.890791 134.77 0.0607088 03/03/2024 16:43:00 23.7582 23.7545 23.7008 23.8384 11.6667 14233600 9.5 26.1666 0.829964 30.3781 1024.34 1446.78 5.65596 20630 20630 -2745.68 2246.85 134.87 0.871561 134.772 0.0609338 03/03/2024 16:44:00 23.7467 23.7633 23.6894 23.8384 11.6667 14233600 9.5 26.141 0.900505 30.2765 1024.25 1446.97 5.65043 20610 20610 -2761.77 2244.78 134.945 0.864883 134.729 0.0566492 03/03/2024 16:45:00 23.7811 23.7683 23.6894 23.8384 11.6667 14233600 9.5 26.15 0.857506 30.3299 1024.3 1446.84 5.65237 20617 20617 -2746.91 2246.04 134.639 0.865517 134.793 0.0630491 03/03/2024 16:46:00 23.7467 23.7629 23.6894 23.8499 11.6667 14233600 9.5 26.1666 0.878143 30.3309 1024.3 1446.94 5.65596 20630 20630 -2762.04 2245.44 134.618 0.876686 134.763 0.0600028 03/03/2024 16:47:00 23.7811 23.769 23.6894 23.8499 11.6667 14233600 9.5 26.1934 0.874702 30.3685 1024.33 1446.97 5.66176 20651 20651 -2745.15 2245.54 134.632 0.885733 134.792 0.0629408 03/03/2024 16:48:00 23.7582 23.7612 23.6894 23.8499 11.6667 14229504 9.5 26.1679 0.833397 30.3764 1024.34 1446.79 5.65624 20631 20631 -2767.66 2246.75 134.69 0.881733 134.729 0.0566709 03/03/2024 16:49:00 23.7696 23.7668 23.7008 23.8384 11.6667 14229504 9.5 26.1576 0.876419 30.3212 1024.29 1446.92 5.65402 20623 20623 -2745.53 2245.49 134.659 0.880487 134.797 0.0634477 03/03/2024 16:50:00 23.7696 23.7704 23.7008 23.8384 11.6667 14229504 9.5 26.1551 0.929749 30.2659 1024.24 1447.08 5.65346 20621 20621 -2763.4 2243.93 134.821 0.887646 134.712 0.0549715 03/03/2024 16:51:00 23.7582 23.7689 23.7008 23.8499 11.6667 14229504 9.5 26.1576 0.91082 30.2876 1024.26 1447.03 5.65402 20623 20623 -2765.04 2244.48 134.686 0.886742 134.809 0.0645769 03/03/2024 16:52:00 23.7467 23.7742 23.7008 23.8384 11.6667 14229504 9.5 26.1845 0.948662 30.2848 1024.26 1447.2 5.65982 20644 20644 -2746.03 2243.37 135.014 0.890423 134.819 0.0656247 03/03/2024 16:53:00 23.7696 23.7664 23.6894 23.8384 11.6667 14229504 9.5 26.1577 0.812737 30.3836 1024.34 1446.71 5.65403 20623 20623 -2762.07 2247.35 134.641 0.903429 134.845 0.0681498 03/03/2024 16:54:00 23.7696 23.7681 23.6894 23.8499 11.6667 14229504 9.5 26.1755 0.938339 30.2835 1024.26 1447.15 5.65788 20637 20637 -2747.26 2243.67 134.859 0.911049 134.874 0.0710766 03/03/2024 16:55:00 23.7582 23.7689 23.7008 23.8499 11.6667 14229504 9.5 26.1769 0.826523 30.3946 1024.35 1446.78 5.65818 20638 20638 -2764.69 2246.95 135.027 0.91275 134.931 0.0766578 03/03/2024 16:56:00 23.7467 23.7752 23.6894 23.8499 11.6667 14229504 9.5 26.159 0.831673 30.3667 1024.33 1446.77 5.65431 20624 20624 -2746.46 2246.8 134.485 0.90229 134.848 0.0684874 03/03/2024 16:57:00 23.7238 23.7643 23.6894 23.8384 11.6667 14229504 10 26.1666 0.816193 30.3916 1024.35 1446.73 5.65597 20630 20630 -2764.61 2247.25 134.82 0.904547 134.889 0.0725751 03/03/2024 16:58:00 23.7582 23.7664 23.6894 23.8499 11.6667 14229504 10 26.1794 0.914268 30.3119 1024.28 1447.07 5.65872 20640 20640 -2743.74 2244.38 134.94 0.90027 134.827 0.0664051 03/03/2024 16:59:00 23.7582 23.7648 23.6894 23.8499 11.6667 14229504 9.5 26.1692 0.836845 30.3747 1024.34 1446.81 5.65652 20632 20632 -2764.84 2246.64 134.914 0.90789 134.91 0.0745833 03/03/2024 17:00:00 23.7811 23.7648 23.6894 23.8384 11.6667 14229504 9.5 26.1717 0.814453 30.3999 1024.36 1446.74 5.65707 20634 20634 -2743.74 2247.3 134.673 0.906139 134.837 0.0673945 03/03/2024 17:01:00 23.7811 23.7578 23.7008 23.8269 11.6667 14229504 10 26.1806 0.945221 30.2833 1024.26 1447.18 5.65899 20641 20641 -2761.49 2243.47 134.683 0.900852 134.821 0.0657854 03/03/2024 17:02:00 23.7925 23.7662 23.6894 23.8499 11.6667 14229504 10 26.1934 0.898796 30.3449 1024.31 1447.05 5.66176 20651 20651 -2744.87 2244.83 134.547 0.904177 134.868 0.0703979 03/03/2024 17:03:00 23.7696 23.7647 23.7008 23.8384 11.6667 14229504 10 26.1564 0.86438 30.3314 1024.3 1446.87 5.65375 20622 20622 -2767.13 2245.84 134.55 0.912643 134.823 0.0659907 03/03/2024 17:04:00 23.7352 23.7668 23.6894 23.8384 11.6667 14229504 10 26.1474 0.826523 30.357 1024.32 1446.74 5.65182 20615 20615 -2745.5 2246.95 134.608 0.899075 134.79 0.0627434 03/03/2024 17:05:00 23.7811 23.7673 23.7008 23.8499 11.6667 14229504 9.5 26.1448 0.909111 30.273 1024.25 1447 5.65126 20613 20613 -2761.51 2244.53 134.819 0.903381 134.815 0.0652108 03/03/2024 17:06:00 23.7811 23.7595 23.6779 23.8499 11.6667 14229504 10 26.1512 0.938339 30.2526 1024.23 1447.11 5.65263 20618 20618 -2744.97 2243.67 134.883 0.909271 134.895 0.0731044 03/03/2024 17:07:00 23.7582 23.7647 23.6894 23.8499 11.6667 14229504 10 26.1512 0.946945 30.2442 1024.23 1447.13 5.65263 20618 20618 -2759.68 2243.42 134.978 0.908743 134.842 0.0678568 03/03/2024 17:08:00 23.7582 23.7683 23.7008 23.8499 11.6667 14229504 10 26.173 0.838562 30.3779 1024.34 1446.82 5.65734 20635 20635 -2765.79 2246.59 135.142 0.903273 134.875 0.0710952 03/03/2024 17:09:00 23.7238 23.7662 23.6894 23.8499 11.6667 14229504 10 26.1513 0.842003 30.3468 1024.31 1446.79 5.65265 20618 20618 -2745.7 2246.49 134.907 0.908474 134.9 0.0736341 03/03/2024 17:10:00 23.7696 23.7614 23.6894 23.8384 11.6667 14229504 10 26.1526 0.845444 30.345 1024.31 1446.81 5.65292 20619 20619 -2764.71 2246.39 134.784 0.920446 134.885 0.0721676 03/03/2024 17:11:00 23.7582 23.7662 23.7008 23.8384 11.6667 14229504 10 26.1461 0.919434 30.2646 1024.24 1447.04 5.65153 20614 20614 -2745.55 2244.23 134.756 0.915588 134.821 0.06583 03/03/2024 17:12:00 23.7582 23.7755 23.7008 23.8384 11.6667 14229504 10 26.1653 0.897064 30.3108 1024.28 1447 5.65568 20629 20629 -2763.63 2244.88 134.807 0.920029 134.841 0.0677352 03/03/2024 17:13:00 23.7811 23.7683 23.7008 23.8384 11.6667 14229504 10 26.1755 0.909111 30.3121 1024.28 1447.05 5.65789 20637 20637 -2744.77 2244.53 134.815 0.908211 134.771 0.0608022 03/03/2024 17:14:00 23.7811 23.7685 23.6894 23.8384 11.6667 14229504 10 26.1487 0.824791 30.3604 1024.33 1446.73 5.6521 20616 20616 -2764.94 2247 134.53 0.900805 134.761 0.0598021 03/03/2024 17:15:00 23.7811 23.7616 23.7008 23.8384 11.6667 14229504 10 26.15 0.833397 30.3536 1024.32 1446.76 5.65237 20617 20617 -2743.69 2246.75 134.816 0.889503 134.693 0.0531309 03/03/2024 17:16:00 23.7582 23.7639 23.6894 23.8499 11.6667 14233600 10 26.1564 0.867828 30.328 1024.3 1446.88 5.65375 20622 20622 -2765.84 2245.74 134.744 0.888279 134.721 0.055856 03/03/2024 17:17:00 23.7696 23.7603 23.6894 23.8384 11.6667 14241792 10 26.1487 0.931465 30.2561 1024.24 1447.08 5.65208 20616 20616 -2745.02 2243.88 134.726 0.891113 134.69 0.0527904 03/03/2024 17:18:00 23.7811 23.7669 23.7008 23.8384 11.6667 14241792 10 26.1423 0.852333 30.3252 1024.3 1446.81 5.65071 20611 20611 -2762.19 2246.19 134.588 0.906986 134.695 0.0533252 03/03/2024 17:19:00 23.7582 23.7656 23.7008 23.8499 11.6667 14241792 10 26.1615 0.893631 30.3093 1024.28 1446.98 5.65485 20626 20626 -2747.01 2244.98 134.72 0.903166 134.677 0.0515306 03/03/2024 17:20:00 23.7925 23.7671 23.6894 23.8384 11.6667 14258176 10 26.1589 0.876419 30.3229 1024.29 1446.92 5.6543 20624 20624 -2764.26 2245.49 134.607 0.904226 134.631 0.0469835 03/03/2024 17:21:00 23.7925 23.7635 23.7008 23.8499 11.6667 14249984 10 26.1769 0.826523 30.3946 1024.35 1446.78 5.65818 20638 20638 -2746.33 2246.95 134.441 0.903593 134.659 0.0496821 03/03/2024 17:22:00 23.7352 23.7658 23.7008 23.8384 11.6667 14229504 10 26.1832 0.940071 30.2916 1024.26 1447.17 5.65954 20643 20643 -2763.88 2243.62 134.753 0.910572 134.688 0.0525501 03/03/2024 17:23:00 23.7467 23.7625 23.7008 23.8499 11.6667 14229504 10 26.1781 0.847168 30.3759 1024.34 1446.85 5.65845 20639 20639 -2744.97 2246.34 134.678 0.90513 134.672 0.0510583 03/03/2024 17:24:00 23.7811 23.7673 23.6894 23.8499 11.6667 14229504 10 26.1781 0.928032 30.2968 1024.27 1447.12 5.65844 20639 20639 -2764.49 2243.98 134.498 0.891481 134.655 0.0493362 03/03/2024 17:25:00 23.7696 23.7704 23.7008 23.8499 11.6667 14229504 10 26.1921 0.941788 30.3013 1024.27 1447.19 5.66148 20650 20650 -2763.43 2243.57 134.622 0.884779 134.692 0.0529923 03/03/2024 17:26:00 23.7811 23.7698 23.7008 23.8384 11.6667 14229504 10 26.1973 0.848892 30.3987 1024.35 1446.89 5.66259 20654 20654 -2746.46 2246.29 134.705 0.885361 134.71 0.05474 03/03/2024 17:27:00 23.7696 23.7658 23.6894 23.8384 11.6667 14229504 10 26.1654 0.812737 30.3934 1024.35 1446.72 5.65569 20629 20629 -2764.74 2247.35 134.526 0.892464 134.705 0.0542381 03/03/2024 17:28:00 23.804 23.7685 23.7008 23.8499 11.6667 14229504 10 26.1922 0.859215 30.3821 1024.34 1446.92 5.66149 20650 20650 -2744.62 2245.99 134.78 0.894691 134.699 0.0536826 03/03/2024 17:29:00 23.7467 23.7673 23.7008 23.8499 11.6667 14229504 10 26.1896 0.90567 30.3333 1024.3 1447.06 5.66093 20648 20648 -2764.16 2244.63 134.67 0.903166 134.696 0.0534067 03/03/2024 17:30:00 23.7238 23.7702 23.7008 23.8384 11.6667 14233600 10 26.1947 0.860931 30.3837 1024.34 1446.93 5.66204 20652 20652 -2745.55 2245.94 134.723 0.913069 134.706 0.0543878 03/03/2024 17:31:00 23.7925 23.775 23.6894 23.8613 11.6667 14233600 10 26.1857 0.950386 30.2848 1024.26 1447.2 5.66009 20645 20645 -2762.77 2243.32 134.649 0.925184 134.753 0.0590055 03/03/2024 17:32:00 23.7811 23.7679 23.7008 23.8384 11.6667 14233600 10 26.1819 0.938339 30.2917 1024.26 1447.16 5.65927 20642 20642 -2744.62 2243.67 134.693 0.926458 134.723 0.0561182 03/03/2024 17:33:00 23.7811 23.7727 23.7008 23.8384 11.6667 14233600 10 26.1755 0.958977 30.2634 1024.24 1447.21 5.65788 20637 20637 -2761.89 2243.07 134.799 0.930933 134.683 0.0521064 03/03/2024 17:34:00 23.7582 23.7715 23.6894 23.8384 11.6667 14233600 10 26.1768 0.883301 30.3389 1024.3 1446.97 5.65817 20638 20638 -2744.39 2245.28 134.556 0.92791 134.685 0.052346 03/03/2024 17:35:00 23.7696 23.7679 23.6779 23.8499 11.6667 14233600 10 26.1857 0.974457 30.2613 1024.24 1447.28 5.66009 20645 20645 -2766.9 2242.62 134.783 0.929823 134.633 0.0471766 03/03/2024 17:36:00 23.7582 23.7669 23.7008 23.8384 11.6667 14233600 10 26.1832 0.903946 30.3269 1024.29 1447.05 5.65955 20643 20643 -2747.79 2244.68 134.469 0.925611 134.787 0.0624626 03/03/2024 17:37:00 23.7696 23.7668 23.7008 23.8499 11.6667 14233600 10 26.2267 0.848892 30.4363 1024.38 1446.94 5.66895 20677 20677 -2766.47 2246.29 134.839 0.921776 134.739 0.0576804 03/03/2024 17:38:00 23.7696 23.7669 23.7008 23.8384 11.6667 14233600 10 26.1909 0.898796 30.3417 1024.31 1447.04 5.66121 20649 20649 -2746.43 2244.83 134.731 0.922098 134.747 0.058486 03/03/2024 17:39:00 23.7696 23.7668 23.6894 23.8499 11.6667 14233600 10.5 26.1832 0.869537 30.3606 1024.32 1446.94 5.65955 20643 20643 -2764.99 2245.69 134.68 0.917196 134.721 0.0558269 03/03/2024 17:40:00 23.7467 23.7692 23.7008 23.8384 11.6667 14233600 10.5 26.2011 0.903946 30.3497 1024.31 1447.08 5.66342 20657 20657 -2747.54 2244.68 134.78 0.926252 134.717 0.0554459 03/03/2024 17:41:00 23.7696 23.7689 23.6894 23.8613 11.6667 14233600 10 26.1935 0.85405 30.3888 1024.35 1446.9 5.66176 20651 20651 -2762.27 2246.14 134.633 0.934025 134.725 0.0562797 03/03/2024 17:42:00 23.7696 23.7668 23.6894 23.8384 11.6667 14233600 10.5 26.2203 0.938339 30.3405 1024.3 1447.22 5.66756 20672 20672 -2765.54 2243.67 134.841 0.926834 134.705 0.0542672 03/03/2024 17:43:00 23.7582 23.7673 23.6894 23.8384 11.6667 14233600 10.5 26.228 0.886749 30.4007 1024.35 1447.07 5.66922 20678 20678 -2744.7 2245.18 134.631 0.931913 134.668 0.0506546 03/03/2024 17:44:00 23.7811 23.7652 23.7008 23.8499 11.6667 14233600 10.5 26.2088 0.897064 30.3662 1024.33 1447.07 5.66508 20663 20663 -2761.74 2244.88 134.564 0.929552 134.668 0.0506392 03/03/2024 17:45:00 23.7696 23.7666 23.6894 23.8499 11.6667 14233600 10.5 26.1756 0.855774 30.3643 1024.33 1446.88 5.65789 20637 20637 -2744.49 2246.09 134.58 0.918098 134.563 0.0402114 03/03/2024 17:46:00 23.7696 23.7626 23.6894 23.8499 10 14233600 10.5 26.1679 0.852333 30.3578 1024.32 1446.85 5.65624 20631 20631 -2767.08 2246.19 134.436 0.916563 134.64 0.0478225 03/03/2024 17:47:00 23.7582 23.7675 23.7123 23.8384 11.6667 14233600 10.5 26.1768 0.866104 30.3558 1024.32 1446.91 5.65817 20638 20638 -2745.75 2245.79 134.448 0.91004 134.605 0.0443993 03/03/2024 17:48:00 23.7811 23.7692 23.7008 23.8499 11.6667 14233600 10.5 26.1653 0.943504 30.2655 1024.24 1447.15 5.65567 20629 20629 -2761.56 2243.52 134.81 0.909115 134.742 0.0579879 03/03/2024 17:49:00 23.7467 23.7662 23.7008 23.8384 11.6667 14233600 10.5 26.1768 0.848892 30.3726 1024.33 1446.86 5.65817 20638 20638 -2743.31 2246.29 134.74 0.915005 134.784 0.0620804 03/03/2024 17:50:00 23.7582 23.766 23.7008 23.8499 11.6667 14233600 10.5 26.1819 0.902229 30.3269 1024.29 1447.04 5.65927 20642 20642 -2763.88 2244.73 134.715 0.931984 134.798 0.0635312 03/03/2024 17:51:00 23.7582 23.7681 23.6894 23.8499 11.6667 14233600 10.5 26.1959 0.976173 30.2726 1024.25 1447.3 5.6623 20653 20653 -2747.01 2242.57 134.787 0.943975 134.775 0.0612409 03/03/2024 17:52:00 23.7696 23.7715 23.6894 23.8384 11.6667 14233600 10.5 26.1883 0.940071 30.2981 1024.27 1447.17 5.66065 20647 20647 -2765.87 2243.62 134.571 0.943876 134.819 0.0656099 03/03/2024 17:53:00 23.7582 23.7664 23.6894 23.8499 11.6667 14233600 10.5 26.1678 0.92115 30.2905 1024.26 1447.08 5.65623 20631 20631 -2745.98 2244.18 134.836 0.944843 134.856 0.0693066 03/03/2024 17:54:00 23.7582 23.7633 23.7008 23.8499 11.6667 14233600 10.5 26.1934 0.886749 30.3567 1024.32 1447.01 5.66176 20651 20651 -2763.28 2245.18 134.78 0.948185 134.811 0.0648119 03/03/2024 17:55:00 23.7467 23.7633 23.7008 23.8499 11.6667 14233600 10.5 26.1705 0.850609 30.3628 1024.33 1446.85 5.65679 20633 20633 -2745.93 2246.24 134.744 0.942268 134.806 0.0642684 03/03/2024 17:56:00 23.7696 23.7708 23.7123 23.8499 11.6667 14233600 10.5 26.1653 0.872978 30.3344 1024.3 1446.92 5.65568 20629 20629 -2763.93 2245.59 134.679 0.936401 134.75 0.0587745 03/03/2024 17:57:00 23.7467 23.7757 23.7008 23.8499 11.6667 14233600 10.5 26.1589 0.886749 30.3128 1024.28 1446.95 5.6543 20624 20624 -2745.55 2245.18 134.484 0.942625 134.606 0.044502 03/03/2024 17:58:00 23.7582 23.7708 23.7008 23.8499 11.6667 14233600 11 26.1729 0.979599 30.2401 1024.22 1447.28 5.65733 20635 20635 -2757.59 2242.47 134.687 0.941458 134.694 0.0531611 03/03/2024 17:59:00 23.7925 23.7715 23.7008 23.8499 11.6667 14233600 10.5 26.1781 0.866104 30.3574 1024.32 1446.92 5.65845 20639 20639 -2767.98 2245.79 134.755 0.935867 134.65 0.0487955 03/03/2024 18:00:00 23.7696 23.7757 23.7008 23.8499 11.6667 14233600 11 26.1807 0.878143 30.3489 1024.31 1446.96 5.659 20641 20641 -2744.97 2245.44 134.919 0.933386 134.701 0.053931 03/03/2024 18:01:00 23.7811 23.7721 23.7008 23.8499 11.6667 14233600 10.5 26.141 0.983047 30.1961 1024.19 1447.23 5.65042 20610 20610 -2763.13 2242.36 134.884 0.924202 134.65 0.0488737 03/03/2024 18:02:00 23.7467 23.775 23.6894 23.8499 11.6667 14233600 11 26.1755 0.915985 30.3054 1024.28 1447.07 5.65789 20637 20637 -2744.95 2244.33 134.67 0.924181 134.699 0.0536952 03/03/2024 18:03:00 23.7811 23.7771 23.7123 23.8499 11.6667 14233600 11 26.1934 0.967583 30.2778 1024.25 1447.27 5.66175 20651 20651 -2762.6 2242.82 134.751 0.934502 134.689 0.0527024 03/03/2024 18:04:00 23.7696 23.7689 23.6894 23.8499 11.6667 14233600 11 26.1628 0.862656 30.3412 1024.31 1446.88 5.65513 20627 20627 -2745.43 2245.89 134.707 0.926514 134.835 0.0672221 03/03/2024 18:05:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 11 26.1538 0.971008 30.2241 1024.21 1447.22 5.65318 20620 20620 -2762.09 2242.72 134.995 0.923172 134.796 0.0633156 03/03/2024 18:06:00 23.7238 23.7685 23.7008 23.8499 11.6667 14233600 11 26.1704 0.895348 30.319 1024.29 1447 5.65678 20633 20633 -2746.11 2244.93 135.095 0.918818 134.844 0.0681129 03/03/2024 18:07:00 23.7696 23.7763 23.7008 23.8499 11.6667 14233600 11 26.1653 0.902229 30.3058 1024.28 1447.01 5.65568 20629 20629 -2760.63 2244.73 135.018 0.923277 134.817 0.065429 03/03/2024 18:08:00 23.7467 23.783 23.7008 23.8499 11.6667 14237696 11 26.1794 0.926315 30.3001 1024.27 1447.11 5.65872 20640 20640 -2744.24 2244.03 134.739 0.93062 134.8 0.0637259 03/03/2024 18:09:00 23.7696 23.7622 23.6894 23.8499 11.6667 14245888 11 26.1819 0.883301 30.3455 1024.31 1446.98 5.65927 20642 20642 -2763.65 2245.28 134.687 0.935286 134.874 0.0710263 03/03/2024 18:10:00 23.7811 23.7669 23.6894 23.8499 10 14245888 11 26.1781 0.883301 30.3406 1024.31 1446.97 5.65844 20639 20639 -2743.46 2245.28 134.935 0.940924 134.848 0.0685146 03/03/2024 18:11:00 23.7811 23.7679 23.6894 23.8384 11.6667 14241792 11 26.1742 0.950386 30.2701 1024.25 1447.18 5.65761 20636 20636 -2764.06 2243.32 134.95 0.945641 134.815 0.0651951 03/03/2024 18:12:00 23.7582 23.761 23.7123 23.8499 11.6667 14254080 11 26.1857 0.965851 30.2697 1024.24 1447.25 5.66009 20645 20645 -2744.8 2242.87 134.627 0.950119 134.771 0.0607977 03/03/2024 18:13:00 23.7582 23.7723 23.6894 23.8384 11.6667 14254080 11 26.1755 0.95726 30.2651 1024.24 1447.21 5.65788 20637 20637 -2762.5 2243.12 134.634 0.954103 134.776 0.0613594 03/03/2024 18:14:00 23.7582 23.7738 23.7008 23.8613 11.6667 14233600 11 26.201 1.00195 30.254 1024.23 1447.4 5.6634 20657 20657 -2746.66 2241.81 134.696 0.955759 134.749 0.0586216 03/03/2024 18:15:00 23.7696 23.7664 23.6894 23.8499 11.6667 14233600 11 26.2254 0.919434 30.3655 1024.32 1447.17 5.66866 20676 20676 -2762.85 2244.23 134.8 0.956612 134.703 0.0540657 03/03/2024 18:16:00 23.7582 23.7719 23.7008 23.8384 11.6667 14233600 11 26.219 0.981339 30.2968 1024.27 1447.36 5.66727 20671 20671 -2745.48 2242.41 134.806 0.951557 134.685 0.0523109 03/03/2024 18:17:00 23.7467 23.7696 23.6894 23.8384 11.6667 14233600 11 26.2036 0.943504 30.3143 1024.28 1447.21 5.66396 20659 20659 -2765.92 2243.52 134.779 0.947973 134.721 0.0559266 03/03/2024 18:18:00 23.7811 23.7631 23.7008 23.8499 11.6667 14233600 11 26.1985 0.902229 30.3481 1024.31 1447.07 5.66286 20655 20655 -2745.17 2244.73 134.582 0.94739 134.684 0.0521626 03/03/2024 18:19:00 23.7696 23.7708 23.7008 23.8384 11.6667 14233600 11 26.2011 0.888466 30.3648 1024.33 1447.03 5.66342 20657 20657 -2764.79 2245.13 134.546 0.944843 134.73 0.0567293 03/03/2024 18:20:00 23.7582 23.7599 23.7008 23.8499 11.6667 14233600 11 26.2151 0.986481 30.287 1024.26 1447.37 5.66645 20668 20668 -2745.93 2242.26 134.799 0.945951 134.708 0.0545731 03/03/2024 18:21:00 23.7582 23.7755 23.6894 23.8384 11.6667 14233600 11 26.2177 0.929749 30.3456 1024.31 1447.19 5.66701 20670 20670 -2765.24 2243.93 134.689 0.94813 134.75 0.0587261 03/03/2024 18:22:00 23.7582 23.7633 23.7008 23.8384 11.6667 14233600 11 26.2189 1.03289 30.2466 1024.22 1447.53 5.66727 20671 20671 -2746.79 2240.9 134.728 0.950014 134.744 0.0581312 03/03/2024 18:23:00 23.7696 23.771 23.6894 23.8384 11.6667 14233600 11 26.2062 0.991646 30.2705 1024.24 1447.37 5.66451 20661 20661 -2763.83 2242.11 134.597 0.947651 134.74 0.0577796 03/03/2024 18:24:00 23.7582 23.7757 23.7008 23.8499 11.6667 14233600 11 26.2228 1.0071 30.2766 1024.25 1447.45 5.6681 20674 20674 -2764.31 2241.66 134.734 0.946913 134.773 0.0610278 03/03/2024 18:25:00 23.7467 23.7692 23.7008 23.8499 11.6667 14233600 11 26.219 0.989922 30.2885 1024.26 1447.39 5.66727 20671 20671 -2745.25 2242.16 134.948 0.945213 134.803 0.0639837 03/03/2024 18:26:00 23.7811 23.7754 23.6894 23.8499 11.6667 14233600 11 26.2203 0.934906 30.3438 1024.31 1447.21 5.66756 20672 20672 -2768.71 2243.77 134.706 0.942682 134.762 0.0599811 03/03/2024 18:27:00 23.7467 23.7694 23.7008 23.8499 11.6667 14233600 11 26.2139 0.898796 30.371 1024.33 1447.08 5.66618 20667 20667 -2745.28 2244.83 134.844 0.937305 134.694 0.0531645 03/03/2024 18:28:00 23.7582 23.7666 23.7008 23.8384 11.6667 14233600 11 26.2203 0.89019 30.3876 1024.34 1447.07 5.66756 20672 20672 -2767.23 2245.08 134.924 0.934715 134.731 0.0568995 03/03/2024 18:29:00 23.7925 23.7769 23.7123 23.8384 11.6667 14233600 11 26.1985 0.960701 30.291 1024.26 1447.26 5.66286 20655 20655 -2746.36 2243.02 134.75 0.93461 134.612 0.0451124 03/03/2024 18:30:00 23.7582 23.775 23.7008 23.8384 11.6667 14233600 11 26.2049 0.948662 30.3109 1024.28 1447.23 5.66424 20660 20660 -2764.21 2243.37 134.884 0.935448 134.655 0.0493469 03/03/2024 18:31:00 23.7811 23.7664 23.6894 23.8499 11.6667 14233600 11 26.2202 0.993355 30.2868 1024.26 1447.4 5.66755 20672 20672 -2744.07 2242.06 134.64 0.934929 134.534 0.0372913 03/03/2024 18:32:00 23.7811 23.7627 23.7008 23.8499 11.6667 14233600 11 26.2087 0.960701 30.304 1024.27 1447.28 5.66507 20663 20663 -2765.74 2243.02 134.323 0.934183 134.519 0.0358877 03/03/2024 18:33:00 23.7582 23.7608 23.7008 23.8499 11.6667 14233600 11 26.1998 1.01398 30.2407 1024.22 1447.43 5.66313 20656 20656 -2746.99 2241.46 134.548 0.931572 134.514 0.0353973 03/03/2024 18:34:00 23.7925 23.7652 23.7008 23.8384 11.6667 14233600 11 26.2113 0.895348 30.3711 1024.33 1447.07 5.66563 20665 20665 -2765.69 2244.93 134.177 0.928862 134.545 0.0384645 03/03/2024 18:35:00 23.7467 23.7771 23.7008 23.8499 11.6667 14233600 11 26.2138 1.01055 30.2619 1024.24 1447.45 5.66617 20667 20667 -2748.55 2241.56 134.649 0.928278 134.479 0.031925 03/03/2024 18:36:00 23.7582 23.7641 23.7008 23.8499 11.6667 14233600 11 26.2126 0.989922 30.2804 1024.25 1447.38 5.66589 20666 20666 -2761.56 2242.16 134.721 0.917837 134.591 0.0430171 03/03/2024 18:37:00 23.7696 23.7658 23.7008 23.8384 11.6667 14233600 11 26.2317 0.984764 30.3097 1024.28 1447.39 5.67004 20681 20681 -2746.11 2242.31 134.443 0.911739 134.533 0.037189 03/03/2024 18:38:00 23.7582 23.7729 23.7008 23.8499 11.6667 14233600 11 26.2164 0.996803 30.2785 1024.25 1447.41 5.66672 20669 20669 -2762.85 2241.96 134.427 0.911633 134.64 0.0478685 03/03/2024 18:39:00 23.7925 23.7711 23.7008 23.8499 11.6667 14233600 10.5 26.2139 0.893631 30.3761 1024.33 1447.07 5.66618 20667 20667 -2744.92 2244.98 134.815 0.912378 134.696 0.0533731 03/03/2024 18:40:00 23.7811 23.7683 23.7008 23.8499 11.6667 14233600 11 26.2215 0.974457 30.3068 1024.27 1447.34 5.66783 20673 20673 -2762.7 2242.62 134.885 0.915218 134.71 0.0547941 03/03/2024 18:41:00 23.7582 23.7717 23.6779 23.8499 11.6667 14233600 11 26.2101 0.857506 30.4066 1024.36 1446.94 5.66536 20664 20664 -2746.33 2246.04 134.711 0.919542 134.649 0.0486891 03/03/2024 18:42:00 23.7696 23.7656 23.6894 23.8499 11.6667 14233600 11 26.1934 0.938339 30.3063 1024.28 1447.18 5.66175 20651 20651 -2764.23 2243.67 134.455 0.923805 134.68 0.051842 03/03/2024 18:43:00 23.7811 23.7656 23.7008 23.8499 11.6667 14233600 11 26.2036 0.988205 30.2707 1024.24 1447.36 5.66396 20659 20659 -2746.23 2242.21 134.649 0.923435 134.673 0.0510886 03/03/2024 18:44:00 23.7696 23.7757 23.7008 23.8499 11.6667 14233600 11 26.2164 0.955536 30.3188 1024.29 1447.27 5.66673 20669 20669 -2744.44 2243.17 134.837 0.923277 134.728 0.0565467 03/03/2024 18:45:00 23.7811 23.77 23.7008 23.8499 11.6667 14233600 11 26.242 0.995079 30.3127 1024.28 1447.44 5.67225 20689 20689 -2766 2242.01 134.811 0.923063 134.692 0.0530205 03/03/2024 18:46:00 23.7467 23.7719 23.6894 23.8499 11.6667 14233600 10.5 26.2075 0.952103 30.3108 1024.28 1447.25 5.66479 20662 20662 -2745.95 2243.27 134.737 0.919344 134.588 0.0427167 03/03/2024 18:47:00 23.7582 23.7687 23.7008 23.8499 11.6667 14233600 11 26.1998 0.996803 30.2574 1024.23 1447.38 5.66313 20656 20656 -2765.01 2241.96 134.686 0.917566 134.624 0.0462382 03/03/2024 18:48:00 23.7582 23.7698 23.7008 23.8499 11.6667 14233600 11 26.2113 0.919434 30.3475 1024.31 1447.15 5.66562 20665 20665 -2746.69 2244.23 134.726 0.916172 134.696 0.0534046 03/03/2024 18:49:00 23.7467 23.7635 23.7008 23.8384 11.6667 14233600 11 26.2101 0.866104 30.3981 1024.35 1446.97 5.66536 20664 20664 -2761.31 2245.79 134.846 0.918833 134.695 0.0532844 03/03/2024 18:50:00 23.7811 23.778 23.7123 23.8384 11.6667 14233600 11 26.228 0.871269 30.4159 1024.37 1447.02 5.66922 20678 20678 -2745.98 2245.64 134.629 0.915537 134.71 0.0547478 03/03/2024 18:51:00 23.7696 23.7681 23.7008 23.8499 11.6667 14233600 10.5 26.2267 0.89019 30.3957 1024.35 1447.08 5.66894 20677 20677 -2763.23 2245.08 134.79 0.909485 134.712 0.055027 03/03/2024 18:52:00 23.7582 23.7687 23.6894 23.8499 11.6667 14233600 10.5 26.2203 0.931465 30.3472 1024.31 1447.2 5.66756 20672 20672 -2747.44 2243.88 134.914 0.90789 134.777 0.061439 03/03/2024 18:53:00 23.7696 23.7658 23.7008 23.8499 11.6667 14233600 10.5 26.2113 0.948662 30.319 1024.29 1447.24 5.66562 20665 20665 -2764.06 2243.37 134.926 0.907841 134.716 0.0553734 03/03/2024 18:54:00 23.7582 23.7641 23.7008 23.8499 11.6667 14233600 10.5 26.1845 0.895348 30.3369 1024.3 1447.02 5.65982 20644 20644 -2744.87 2244.93 134.733 0.906986 134.72 0.0557313 03/03/2024 18:55:00 23.7925 23.7725 23.7008 23.8499 11.6667 14233600 11 26.1768 0.86438 30.3574 1024.32 1446.91 5.65817 20638 20638 -2767.91 2245.84 134.685 0.915859 134.71 0.0548284 03/03/2024 18:56:00 23.7696 23.7669 23.7008 23.8384 8.47458 14229504 11 26.1781 0.886749 30.3372 1024.3 1446.98 5.65844 20639 20639 -2744.85 2245.18 134.708 0.921562 134.759 0.0596666 03/03/2024 18:57:00 23.7582 23.783 23.7008 23.8384 11.6667 14229504 11 26.1819 0.924583 30.3051 1024.28 1447.11 5.65927 20642 20642 -2763.73 2244.08 134.694 0.919453 134.675 0.0512905 03/03/2024 18:58:00 23.7696 23.7675 23.6894 23.8499 11.6667 14229504 11 26.187 0.945221 30.2915 1024.26 1447.19 5.66037 20646 20646 -2745.8 2243.47 134.718 0.920462 134.652 0.0490506 03/03/2024 18:59:00 23.7696 23.765 23.7008 23.8384 11.6667 14233600 10.5 26.1679 0.869537 30.341 1024.31 1446.91 5.65624 20631 20631 -2764.86 2245.69 134.946 0.918549 134.597 0.0436265 03/03/2024 19:00:00 23.7925 23.7574 23.7008 23.8384 11.6667 14241792 11 26.1691 0.900505 30.3123 1024.28 1447.01 5.65651 20632 20632 -2746.66 2244.78 134.726 0.925028 134.706 0.0543737 03/03/2024 19:01:00 23.7696 23.7708 23.7008 23.8499 11.6667 14241792 10.5 26.178 0.976173 30.2499 1024.23 1447.27 5.65843 20639 20639 -2764.91 2242.57 134.553 0.925184 134.654 0.0492587 03/03/2024 19:02:00 23.7696 23.7597 23.7008 23.8499 11.6667 14233600 10.5 26.1743 0.855774 30.3626 1024.33 1446.88 5.65762 20636 20636 -2744.04 2246.09 134.905 0.923115 134.751 0.0588505 03/03/2024 19:03:00 23.7582 23.765 23.7008 23.8384 11.6667 14254080 11 26.1704 0.940071 30.2753 1024.25 1447.14 5.65678 20633 20633 -2764.79 2243.62 134.407 0.921301 134.688 0.0525863 03/03/2024 19:04:00 23.7467 23.7698 23.7008 23.8499 11.6667 14245888 10.5 26.1959 0.989922 30.2592 1024.24 1447.35 5.6623 20653 20653 -2745.4 2242.16 134.865 0.923698 134.77 0.0606995 03/03/2024 19:05:00 23.7696 23.7677 23.7008 23.8499 11.6667 14225408 10.5 26.1756 0.85405 30.3659 1024.33 1446.87 5.6579 20637 20637 -2766.6 2246.14 134.715 0.921152 134.712 0.0549507 03/03/2024 19:06:00 23.7811 23.7715 23.7008 23.8384 11.6667 14225408 10.5 26.1781 0.883301 30.3406 1024.31 1446.97 5.65844 20639 20639 -2745.17 2245.28 134.872 0.920568 134.757 0.0593998 03/03/2024 19:07:00 23.7696 23.7662 23.6894 23.8384 11.6667 14225408 10.5 26.1781 0.964134 30.2616 1024.24 1447.24 5.65843 20639 20639 -2763.7 2242.92 134.55 0.92061 134.706 0.0543771 03/03/2024 19:08:00 23.7925 23.7681 23.7123 23.8499 11.6667 14225408 11 26.1858 0.895348 30.3386 1024.3 1447.02 5.6601 20645 20645 -2747.04 2244.93 134.635 0.922588 134.709 0.0546503 03/03/2024 19:09:00 23.7696 23.7608 23.7008 23.8384 11.6667 14225408 10.5 26.1819 0.967583 30.2631 1024.24 1447.25 5.65926 20642 20642 -2767.83 2242.82 134.769 0.923542 134.693 0.0530996 03/03/2024 19:10:00 23.7696 23.766 23.7008 23.8499 11.6667 14225408 10.5 26.196 0.917709 30.3297 1024.3 1447.11 5.66231 20653 20653 -2744.8 2244.28 134.735 0.928705 134.657 0.0495436 03/03/2024 19:11:00 23.7811 23.7681 23.7008 23.8384 11.6667 14225408 11 26.187 0.962425 30.2747 1024.25 1447.24 5.66037 20646 20646 -2763.78 2242.97 134.625 0.92135 134.617 0.0455759 03/03/2024 19:12:00 23.7696 23.7694 23.7008 23.8499 11.6667 14225408 10.5 26.2088 0.915985 30.3477 1024.31 1447.13 5.66507 20663 20663 -2746.31 2244.33 134.37 0.922901 134.611 0.0449703 03/03/2024 19:13:00 23.7696 23.7731 23.7008 23.8499 11.6667 14225408 10.5 26.1844 1.0071 30.2279 1024.21 1447.39 5.65981 20644 20644 -2760.56 2241.66 134.61 0.922253 134.574 0.0413291 03/03/2024 19:14:00 23.7811 23.7673 23.7008 23.8384 11.6667 14225408 10.5 26.2126 0.93663 30.3324 1024.3 1447.2 5.6659 20666 20666 -2763.28 2243.72 134.987 0.91312 134.667 0.0505533 03/03/2024 19:15:00 23.7352 23.7614 23.7008 23.8499 11.6667 14225408 10.5 26.1883 0.879868 30.357 1024.32 1446.98 5.66066 20647 20647 -2762.47 2245.39 134.748 0.91201 134.694 0.0531857 03/03/2024 19:16:00 23.7123 23.7666 23.7008 23.8499 11.6667 14225408 10.5 26.2151 0.969292 30.3037 1024.27 1447.31 5.66645 20668 20668 -2745.5 2242.77 134.691 0.911688 134.643 0.0481582 03/03/2024 19:17:00 23.7352 23.7639 23.6894 23.8384 11.6667 14225408 10.5 26.1807 0.867828 30.359 1024.32 1446.93 5.659 20641 20641 -2765.95 2245.74 134.643 0.912857 134.785 0.0622258 03/03/2024 19:18:00 23.7582 23.7775 23.7008 23.8499 11.6667 14225408 10.5 26.1819 0.859215 30.369 1024.33 1446.9 5.65928 20642 20642 -2745.93 2245.99 134.867 0.916933 134.762 0.0599194 03/03/2024 19:19:00 23.7811 23.7729 23.7008 23.8499 11.6667 14225408 10.5 26.2036 0.945221 30.3126 1024.28 1447.22 5.66396 20659 20659 -2767.41 2243.47 134.555 0.91778 134.771 0.0608759 03/03/2024 19:20:00 23.7696 23.7669 23.7008 23.8499 11.6667 14225408 10.5 26.1985 0.974457 30.2776 1024.25 1447.3 5.66285 20655 20655 -2744.42 2242.62 134.792 0.922958 134.802 0.0639012 03/03/2024 19:21:00 23.7467 23.7658 23.7008 23.8499 11.6667 14225408 10.5 26.1845 0.928032 30.305 1024.28 1447.13 5.65982 20644 20644 -2766.42 2243.98 134.914 0.92754 134.822 0.0659256 03/03/2024 19:22:00 23.7467 23.7647 23.6894 23.8499 11.6667 14225408 10.5 26.1972 0.974457 30.2759 1024.25 1447.3 5.66258 20654 20654 -2745.65 2242.62 134.929 0.925875 134.787 0.0624316 03/03/2024 19:23:00 23.7696 23.7673 23.7008 23.8499 11.6667 14225408 10.5 26.1832 0.912552 30.3185 1024.29 1447.08 5.65955 20643 20643 -2764.31 2244.43 134.738 0.924181 134.787 0.0624285 03/03/2024 19:24:00 23.7352 23.7694 23.7008 23.8499 11.6667 14225408 10.5 26.1998 0.986481 30.2675 1024.24 1447.34 5.66313 20656 20656 -2746.38 2242.26 134.932 0.925611 134.715 0.0552583 03/03/2024 19:25:00 23.7582 23.7694 23.7008 23.8384 11.6667 14225408 10.5 26.1909 0.929749 30.3114 1024.28 1447.14 5.6612 20649 20649 -2764.23 2243.93 134.832 0.923832 134.807 0.0643992 03/03/2024 19:26:00 23.7582 23.7593 23.6894 23.8499 11.6667 14225408 10.5 26.1972 0.988205 30.2625 1024.24 1447.35 5.66258 20654 20654 -2743.79 2242.21 134.637 0.923172 134.71 0.0547464 03/03/2024 19:27:00 23.7696 23.77 23.6894 23.8384 11.6667 14225408 10.5 26.2126 0.891907 30.3761 1024.33 1447.06 5.6659 20666 20666 -2765.44 2245.03 134.941 0.920185 134.714 0.0551672 03/03/2024 19:28:00 23.7811 23.7715 23.7008 23.8499 11.6667 14225408 11 26.2101 0.86438 30.3998 1024.35 1446.96 5.66535 20664 20664 -2746.38 2245.84 134.722 0.918257 134.702 0.0539846 03/03/2024 19:29:00 23.7811 23.7776 23.7008 23.8499 11.6667 14225408 10.5 26.1883 0.895348 30.3418 1024.31 1447.03 5.66065 20647 20647 -2762.34 2244.93 134.877 0.920938 134.766 0.0603001 03/03/2024 19:30:00 23.7925 23.771 23.7008 23.8499 11.6667 14225408 10.5 26.1908 0.967583 30.2745 1024.25 1447.27 5.6612 20649 20649 -2763.83 2242.82 134.521 0.92066 134.801 0.0638139 03/03/2024 19:31:00 23.7696 23.7698 23.7008 23.8499 10 14225408 11 26.1972 0.964134 30.286 1024.26 1447.27 5.66258 20654 20654 -2745.98 2242.92 134.776 0.921137 134.788 0.0625608 03/03/2024 19:32:00 23.7582 23.7692 23.7008 23.8499 11.6667 14229504 10.5 26.1883 0.929749 30.3082 1024.28 1447.14 5.66065 20647 20647 -2762.19 2243.93 134.683 0.925135 134.823 0.0659897 03/03/2024 19:33:00 23.7696 23.7669 23.6894 23.8499 11.6667 14229504 10.5 26.2062 0.946945 30.3142 1024.28 1447.23 5.66452 20661 20661 -2744.42 2243.42 134.936 0.926514 134.864 0.0700791 03/03/2024 19:34:00 23.7582 23.7654 23.7008 23.8384 11.6667 14229504 10.5 26.2036 0.940071 30.3176 1024.28 1447.2 5.66396 20659 20659 -2763.13 2243.62 134.707 0.929234 134.856 0.0692942 03/03/2024 19:35:00 23.7811 23.7624 23.7008 23.8499 11.6667 14229504 11 26.2126 0.958977 30.3105 1024.28 1447.28 5.6659 20666 20666 -2743.89 2243.07 135.046 0.936508 134.921 0.0756869 03/03/2024 19:36:00 23.7696 23.7666 23.6894 23.8499 11.6667 14229504 10.5 26.2023 0.988205 30.269 1024.24 1447.35 5.66368 20658 20658 -2746.38 2242.21 134.885 0.933657 134.902 0.0738544 03/03/2024 19:37:00 23.7811 23.77 23.7008 23.8384 11.6667 14229504 11 26.1972 0.941788 30.3078 1024.28 1447.19 5.66258 20654 20654 -2764.41 2243.57 134.687 0.932539 134.875 0.0711803 03/03/2024 19:38:00 23.7696 23.7675 23.6894 23.8499 11.6667 14233600 10.5 26.1998 0.898796 30.3531 1024.32 1447.06 5.66314 20656 20656 -2746.23 2244.83 134.58 0.93141 134.823 0.0659897 03/03/2024 19:39:00 23.7811 23.7671 23.7008 23.8499 11.6667 14233600 10.5 26.1857 0.998512 30.2379 1024.22 1447.36 5.66009 20645 20645 -2765.9 2241.91 134.568 0.930134 134.797 0.0633669 03/03/2024 19:40:00 23.7352 23.7706 23.7008 23.8499 11.6667 14233600 10.5 26.1857 1.00195 30.2345 1024.21 1447.37 5.66009 20645 20645 -2746.18 2241.81 134.993 0.929977 134.821 0.065793 03/03/2024 19:41:00 23.7811 23.7618 23.7008 23.8499 11.6667 14233600 10.5 26.2241 0.993355 30.2916 1024.26 1447.41 5.66838 20675 20675 -2763.08 2242.06 134.874 0.931822 134.792 0.0628943 03/03/2024 19:42:00 23.7696 23.7681 23.7123 23.8499 11.6667 14233600 11 26.1934 0.867828 30.3753 1024.33 1446.95 5.66176 20651 20651 -2746.36 2245.74 134.889 0.931465 134.796 0.0633311 03/03/2024 19:43:00 23.7811 23.7679 23.7008 23.8384 11.6667 14233600 10.5 26.2075 0.946945 30.3158 1024.28 1447.23 5.66479 20662 20662 -2744.67 2243.42 134.779 0.932802 134.757 0.0594521 03/03/2024 19:44:00 23.8155 23.7616 23.6894 23.8499 11.6667 14233600 11 26.2023 1.00023 30.2573 1024.23 1447.39 5.66368 20658 20658 -2761.72 2241.86 134.435 0.937355 134.777 0.0614531 03/03/2024 19:45:00 23.7467 23.7633 23.7008 23.8384 11.6667 14233600 11 26.196 0.871269 30.3752 1024.33 1446.96 5.66232 20653 20653 -2744.92 2245.64 134.66 0.940222 134.869 0.0705404 03/03/2024 19:46:00 23.7696 23.7669 23.7008 23.8499 11.6667 14233600 11 26.1985 0.965851 30.2859 1024.26 1447.28 5.66285 20655 20655 -2763.23 2242.87 134.671 0.939695 134.884 0.0720572 03/03/2024 19:47:00 23.7582 23.7727 23.7008 23.8499 11.6667 14233600 11 26.1973 0.898796 30.3498 1024.31 1447.05 5.66259 20654 20654 -2744.77 2244.83 134.748 0.944893 134.994 0.0829067 03/03/2024 19:48:00 23.7696 23.7671 23.6894 23.8384 11.6667 14233600 11 26.178 0.965851 30.2599 1024.24 1447.24 5.65843 20639 20639 -2764.06 2242.87 134.956 0.945747 134.949 0.0785005 03/03/2024 19:49:00 23.7582 23.7738 23.7008 23.8499 11.6667 14233600 11 26.1883 0.879868 30.357 1024.32 1446.98 5.66066 20647 20647 -2746.53 2245.39 135.049 0.952034 134.97 0.0805333 03/03/2024 19:50:00 23.7696 23.77 23.7008 23.8384 11.6667 14233600 11 26.1793 1.0243 30.2047 1024.19 1447.43 5.6587 20640 20640 -2763.78 2241.16 134.709 0.958733 134.918 0.0754063 03/03/2024 19:51:00 23.804 23.7654 23.6894 23.8613 11.6667 14237696 11 26.1896 0.903946 30.335 1024.3 1447.06 5.66093 20648 20648 -2745.33 2244.68 134.945 0.970205 134.99 0.0825605 03/03/2024 19:52:00 23.7696 23.7715 23.7008 23.8613 10 14245888 11 26.1793 1.0157 30.2131 1024.2 1447.4 5.6587 20640 20640 -2766.75 2241.41 135.044 0.980207 135.019 0.0854008 03/03/2024 19:53:00 23.7467 23.7721 23.7123 23.8499 11.6667 14245888 11 26.1844 1.03117 30.2045 1024.19 1447.46 5.65981 20644 20644 -2746.13 2240.95 135.085 0.981096 134.945 0.0780911 03/03/2024 19:54:00 23.7925 23.7606 23.6894 23.8499 11.6667 14237696 11 26.2203 0.922874 30.3556 1024.32 1447.17 5.66756 20672 20672 -2766.3 2244.13 135.043 0.980253 134.877 0.0713501 03/03/2024 19:55:00 23.7467 23.7712 23.6894 23.8499 11.6667 14249984 11 26.1858 0.914268 30.32 1024.29 1447.09 5.6601 20645 20645 -2745.17 2244.38 134.777 0.976179 134.853 0.0689962 03/03/2024 19:56:00 23.7582 23.7677 23.7008 23.8499 11.6667 14249984 11 26.1921 0.933189 30.3097 1024.28 1447.16 5.66148 20650 20650 -2764.79 2243.82 134.878 0.976393 134.891 0.0727794 03/03/2024 19:57:00 23.7582 23.7637 23.6894 23.8499 11.6667 14229504 11 26.1985 0.952103 30.2994 1024.27 1447.23 5.66286 20655 20655 -2745.15 2243.27 134.74 0.974985 134.922 0.0758035 03/03/2024 19:58:00 23.7696 23.7625 23.6894 23.8499 11.6667 14229504 11 26.1845 0.902229 30.3302 1024.3 1447.04 5.65982 20644 20644 -2747.09 2244.73 134.642 0.971935 134.927 0.076308 03/03/2024 19:59:00 23.7811 23.7591 23.7008 23.8384 11.6667 14229504 11 26.1908 1.04491 30.1993 1024.18 1447.52 5.66119 20649 20649 -2762.75 2240.55 135.048 0.96277 134.962 0.0798116 03/03/2024 20:00:00 23.7925 23.7725 23.6894 23.8384 11.6667 14229504 11 26.1896 0.902229 30.3367 1024.3 1447.05 5.66093 20648 20648 -2746.86 2244.73 135.019 0.96011 134.947 0.0783288 03/03/2024 20:01:00 23.7352 23.7799 23.7008 23.8499 11.6667 14229504 11.5 26.2215 0.960701 30.3202 1024.29 1447.3 5.66783 20673 20673 -2765.59 2243.02 134.94 0.958467 134.985 0.0820484 03/03/2024 20:02:00 23.7582 23.7648 23.6894 23.8384 11.6667 14229504 11.5 26.1985 0.92115 30.3296 1024.3 1447.13 5.66286 20655 20655 -2745.88 2244.18 134.983 0.952353 135.067 0.090184 03/03/2024 20:03:00 23.7811 23.7752 23.7008 23.8499 11.6667 14229504 11 26.1896 0.929749 30.3098 1024.28 1447.14 5.66093 20648 20648 -2763.43 2243.93 135.293 0.948507 135.039 0.0873814 03/03/2024 20:04:00 23.7696 23.7767 23.7008 23.8499 11.6667 14229504 11.5 26.2049 0.965851 30.2941 1024.26 1447.29 5.66424 20660 20660 -2745.98 2242.87 134.905 0.95039 135.05 0.0884991 03/03/2024 20:05:00 23.7811 23.7652 23.6894 23.8384 11.6667 14229504 11.5 26.2087 0.93663 30.3275 1024.29 1447.2 5.66507 20663 20663 -2764.84 2243.72 135.17 0.950014 134.984 0.0819564 03/03/2024 20:06:00 23.7467 23.7717 23.7008 23.8499 11.6667 14229504 11.5 26.196 0.895348 30.3516 1024.31 1447.04 5.66231 20653 20653 -2761.72 2244.93 135.077 0.954742 135.052 0.0887048 03/03/2024 20:07:00 23.7696 23.7568 23.6894 23.8384 11.6667 14229504 11.5 26.2049 0.907387 30.3512 1024.31 1447.1 5.66424 20660 20660 -2746.86 2244.58 135.031 0.958944 135.011 0.0846527 03/03/2024 20:08:00 23.7582 23.7679 23.6894 23.8499 11.6667 14229504 11.5 26.2011 0.934906 30.3194 1024.29 1447.18 5.66341 20657 20657 -2763.5 2243.77 134.902 0.969519 135.039 0.0874019 03/03/2024 20:09:00 23.7925 23.7654 23.7008 23.8499 11.6667 14229504 11.5 26.1832 0.926315 30.305 1024.28 1447.12 5.65954 20643 20643 -2745.43 2244.03 135.116 0.985065 135.023 0.0858774 03/03/2024 20:10:00 23.7811 23.7862 23.7008 23.8499 11.6667 14229504 11.5 26.1729 0.948662 30.2702 1024.25 1447.18 5.65733 20635 20635 -2763.35 2243.37 135.094 0.994532 135.049 0.0884609 03/03/2024 20:11:00 23.7582 23.766 23.7008 23.8499 11.6667 14229504 11.5 26.1844 1.0346 30.2012 1024.19 1447.47 5.65981 20644 20644 -2747.21 2240.85 134.977 1.00232 135.085 0.0919931 03/03/2024 20:12:00 23.7811 23.7704 23.7008 23.8384 11.6667 14229504 11.5 26.1793 1.02085 30.2081 1024.19 1447.42 5.6587 20640 20640 -2765.67 2241.26 135.476 1.00882 135.148 0.0981951 03/03/2024 20:13:00 23.7696 23.7843 23.7008 23.8499 11.6667 14229504 11.5 26.1742 0.955536 30.2651 1024.24 1447.2 5.65761 20636 20636 -2745.83 2243.17 135.29 1.01409 135.103 0.0937371 03/03/2024 20:14:00 23.7811 23.7799 23.6894 23.8499 11.6667 14229504 11.5 26.1895 1.09986 30.1444 1024.14 1447.7 5.6609 20648 20648 -2763.78 2238.94 135.161 1.02447 135.237 0.107014 03/03/2024 20:15:00 23.7925 23.7652 23.7008 23.8499 11.6667 14229504 11.5 26.1895 1.06037 30.1826 1024.17 1447.57 5.66091 20648 20648 -2742.66 2240.1 135.231 1.03345 135.216 0.104962 03/03/2024 20:16:00 23.7925 23.778 23.7008 23.8384 11.6667 14229504 11.5 26.1921 1.04147 30.2042 1024.19 1447.51 5.66146 20650 20650 -2744.77 2240.65 135.12 1.03313 135.241 0.107506 03/03/2024 20:17:00 23.7582 23.7799 23.7123 23.8499 11.6667 14229504 11.5 26.196 0.953835 30.2944 1024.27 1447.23 5.6623 20653 20653 -2765.92 2243.22 135.262 1.01599 135.257 0.109051 03/03/2024 20:18:00 23.7811 23.7601 23.6894 23.8384 11.6667 14229504 11.5 26.2049 0.979599 30.2807 1024.25 1447.33 5.66424 20660 20660 -2745.73 2242.47 135.195 1.01051 135.225 0.105888 03/03/2024 20:19:00 23.7811 23.7778 23.6894 23.8384 11.6667 14229504 11.5 26.1985 1.00023 30.2525 1024.23 1447.39 5.66285 20655 20655 -2763.63 2241.86 135.028 1.02463 135.208 0.104145 03/03/2024 20:20:00 23.7467 23.7733 23.7008 23.8499 11.6667 14229504 11.5 26.21 0.993355 30.2738 1024.25 1447.38 5.66534 20664 20664 -2745.3 2242.06 135.179 1.02264 135.17 0.100395 03/03/2024 20:21:00 23.7925 23.7775 23.7008 23.8499 11.6667 14229504 12 26.2023 0.971008 30.2858 1024.26 1447.3 5.66368 20658 20658 -2763.02 2242.72 135.278 1.00951 135.139 0.0973804 03/03/2024 20:22:00 23.7696 23.7669 23.6894 23.8499 11.6667 14229504 11.5 26.2023 1.03117 30.2272 1024.21 1447.49 5.66368 20658 20658 -2745.2 2240.95 135.005 0.976917 135.1 0.0934489 03/03/2024 20:23:00 23.7582 23.7658 23.7008 23.8384 11.6667 14229504 12 26.2292 0.945221 30.3451 1024.31 1447.26 5.66949 20679 20679 -2764.08 2243.47 135.392 0.975916 135.136 0.0970695 03/03/2024 20:24:00 23.7811 23.7721 23.7123 23.8384 11.6667 14229504 12 26.2126 0.928032 30.3408 1024.3 1447.18 5.6659 20666 20666 -2746.76 2243.98 135.26 0.990473 135.142 0.09763 03/03/2024 20:25:00 23.7811 23.7717 23.7008 23.8384 11.6667 14229504 12 26.196 0.878143 30.3684 1024.33 1446.99 5.66231 20653 20653 -2763.4 2245.44 135.351 1.01099 135.179 0.101284 03/03/2024 20:26:00 23.7811 23.774 23.7008 23.8499 11.6667 14229504 12 26.2023 0.958977 30.2975 1024.27 1447.26 5.66368 20658 20658 -2747.01 2243.07 135.372 1.03522 135.255 0.108873 03/03/2024 20:27:00 23.7467 23.7654 23.6894 23.8384 11.6667 14229504 12 26.178 0.974457 30.2516 1024.23 1447.27 5.65843 20639 20639 -2762.97 2242.62 135.431 1.04666 135.255 0.108804 03/03/2024 20:28:00 23.7925 23.7721 23.6894 23.8384 11.6667 14229504 12 26.1946 1.08784 30.1625 1024.15 1447.67 5.66201 20652 20652 -2745.83 2239.29 135.301 1.05188 135.337 0.11694 03/03/2024 20:29:00 23.7811 23.7664 23.6894 23.8384 11.6667 14229504 12 26.1972 0.995079 30.2558 1024.23 1447.37 5.66257 20654 20654 -2764.94 2242.01 135.263 1.05436 135.393 0.122536 03/03/2024 20:30:00 23.7582 23.7645 23.6894 23.8384 11.6667 14229504 12 26.2138 1.04147 30.2318 1024.21 1447.55 5.66616 20667 20667 -2745.3 2240.65 135.411 1.04918 135.362 0.119442 03/03/2024 20:31:00 23.7582 23.775 23.7008 23.8499 11.6667 14229504 12 26.1934 0.977898 30.2677 1024.24 1447.31 5.66175 20651 20651 -2764.69 2242.52 135.301 1.01041 135.291 0.112392 03/03/2024 20:32:00 23.7238 23.7673 23.7008 23.8384 11.6667 14229504 12 26.1998 1.00023 30.2541 1024.23 1447.39 5.66313 20656 20656 -2748.3 2241.86 135.337 0.979946 135.231 0.106457 03/03/2024 20:33:00 23.7238 23.765 23.7008 23.8499 11.6667 14229504 12 26.2113 0.95726 30.3106 1024.28 1447.27 5.66562 20665 20665 -2764.08 2243.12 135.264 0.949963 135.284 0.111723 03/03/2024 20:34:00 23.7238 23.7698 23.7008 23.8499 11.6667 14229504 12 26.2165 0.879868 30.3928 1024.35 1447.03 5.66674 20669 20669 -2746.33 2245.39 135.175 0.941578 135.282 0.111477 03/03/2024 20:35:00 23.7811 23.7625 23.7008 23.8499 11.6667 14229504 12 26.1806 0.977898 30.2515 1024.23 1447.28 5.65898 20641 20641 -2765.19 2242.52 135.298 0.940434 135.202 0.10361 03/03/2024 20:36:00 23.7582 23.7721 23.7008 23.8499 11.6667 14229504 12 26.1819 0.895348 30.3337 1024.3 1447.02 5.65927 20642 20642 -2745.05 2244.93 135.024 0.932247 135.168 0.100169 03/03/2024 20:37:00 23.7696 23.7685 23.7008 23.8499 11.6667 14229504 12 26.1781 0.922874 30.3019 1024.27 1447.1 5.65844 20639 20639 -2762.12 2244.13 135.227 0.947126 135.224 0.105766 03/03/2024 20:38:00 23.7811 23.7648 23.7008 23.8499 11.6667 14229504 12 26.1845 0.876419 30.3554 1024.32 1446.96 5.65983 20644 20644 -2745.83 2245.49 135.06 0.976654 135.199 0.103298 03/03/2024 20:39:00 23.804 23.7696 23.7008 23.8499 11.6667 14229504 12 26.1781 0.945221 30.2801 1024.25 1447.17 5.65844 20639 20639 -2765.16 2243.47 135.074 0.97644 135.218 0.105148 03/03/2024 20:40:00 23.7811 23.7696 23.6894 23.8499 11.6667 14229504 12 26.1742 0.969292 30.2517 1024.23 1447.25 5.6576 20636 20636 -2745.25 2242.77 135.404 0.990053 135.369 0.120192 03/03/2024 20:41:00 23.7467 23.7712 23.6894 23.8384 10 14229504 12 26.1755 1.02085 30.2032 1024.19 1447.42 5.65787 20637 20637 -2761.56 2241.26 135.517 1.01099 135.375 0.120712 03/03/2024 20:42:00 23.7811 23.7685 23.7008 23.8499 11.6667 14237696 12 26.178 0.998512 30.2282 1024.21 1447.35 5.65843 20639 20639 -2746.71 2241.91 135.446 1.02307 135.454 0.128569 03/03/2024 20:43:00 23.7467 23.7622 23.6894 23.8499 11.6667 14245888 12 26.1652 1.05179 30.1602 1024.15 1447.5 5.65566 20629 20629 -2762.47 2240.35 135.393 1.04433 135.477 0.13087 03/03/2024 20:44:00 23.7696 23.7637 23.6894 23.8499 11.6667 14245888 12 26.1857 0.976173 30.2596 1024.24 1447.29 5.66009 20645 20645 -2748.09 2242.57 135.451 1.04417 135.525 0.135596 03/03/2024 20:45:00 23.7925 23.766 23.7008 23.8384 11.6667 14241792 12 26.1742 1.04147 30.1815 1024.17 1447.48 5.65759 20636 20636 -2761.89 2240.65 135.585 1.02944 135.575 0.140535 03/03/2024 20:46:00 23.7811 23.7696 23.7008 23.8499 11.6667 14254080 12 26.1857 0.934906 30.2999 1024.27 1447.15 5.6601 20645 20645 -2746.33 2243.77 135.275 1.00386 135.482 0.131325 03/03/2024 20:47:00 23.7582 23.7683 23.7008 23.8499 11.6667 14254080 12 26.1857 0.986481 30.2496 1024.23 1447.32 5.66009 20645 20645 -2761.04 2242.26 135.467 0.989094 135.49 0.132099 03/03/2024 20:48:00 23.7811 23.7727 23.7123 23.8499 11.6667 14233600 12 26.1665 0.991646 30.2202 1024.2 1447.31 5.65594 20630 20630 -2745.1 2242.11 135.461 0.985939 135.498 0.132913 03/03/2024 20:49:00 23.7811 23.7715 23.7008 23.8499 11.6667 14233600 12 26.1602 0.924583 30.2774 1024.25 1447.08 5.65457 20625 20625 -2763.02 2244.08 135.348 0.989996 135.413 0.124552 03/03/2024 20:50:00 23.7811 23.7685 23.7008 23.8499 11.6667 14233600 12 26.1793 0.976173 30.2515 1024.23 1447.28 5.65871 20640 20640 -2745.48 2242.57 135.533 0.994375 135.445 0.127674 03/03/2024 20:51:00 23.7582 23.7662 23.7008 23.8384 11.6667 14233600 12 26.1678 0.953835 30.2587 1024.24 1447.18 5.65622 20631 20631 -2766.73 2243.22 135.518 1.01353 135.495 0.132615 03/03/2024 20:52:00 23.7582 23.7679 23.7008 23.8499 11.6667 14233600 12 26.1691 0.946945 30.267 1024.24 1447.16 5.6565 20632 20632 -2745.45 2243.42 135.415 1.05188 135.422 0.125398 03/03/2024 20:53:00 23.7696 23.7721 23.7008 23.8499 11.6667 14233600 12 26.1537 0.986481 30.209 1024.2 1447.27 5.65318 20620 20620 -2762.29 2242.26 135.582 1.04939 135.489 0.132059 03/03/2024 20:54:00 23.7352 23.7669 23.7008 23.8499 11.6667 14233600 12 26.1869 1.04663 30.1927 1024.18 1447.52 5.66036 20646 20646 -2746.79 2240.5 135.599 1.05231 135.51 0.134175 03/03/2024 20:55:00 23.7696 23.7723 23.7008 23.8499 11.6667 14233600 12 26.1524 1.04491 30.1507 1024.15 1447.46 5.6529 20619 20619 -2767.98 2240.55 135.664 1.03897 135.554 0.138462 03/03/2024 20:56:00 23.7582 23.7704 23.7123 23.8499 11.6667 14233600 12 26.1525 0.952103 30.2408 1024.22 1447.15 5.65291 20619 20619 -2742.05 2243.27 135.506 1.04038 135.645 0.147481 03/03/2024 20:57:00 23.7811 23.7685 23.7008 23.8499 11.6667 14233600 12 26.1614 1.05693 30.1503 1024.14 1447.51 5.65483 20626 20626 -2747.54 2240.2 135.579 1.0343 135.655 0.148492 03/03/2024 20:58:00 23.7582 23.7733 23.7008 23.8499 11.6667 14233600 12 26.1652 0.993355 30.2169 1024.2 1447.31 5.65567 20629 20629 -2763.5 2242.06 135.679 1.02275 135.744 0.157373 03/03/2024 20:59:00 23.7696 23.7704 23.7008 23.8499 11.6667 14233600 12 26.1691 0.907387 30.3056 1024.28 1447.04 5.65651 20632 20632 -2745.48 2244.58 135.898 1.02892 135.79 0.161876 03/03/2024 21:00:00 23.7582 23.765 23.7008 23.8499 11.6667 14233600 12 26.1461 0.946945 30.2377 1024.22 1447.13 5.65153 20614 20614 -2765.59 2243.42 135.889 1.03924 135.802 0.16312 03/03/2024 21:01:00 23.7696 23.7704 23.7008 23.8499 11.6667 14233600 12 26.1614 0.979599 30.2254 1024.21 1447.26 5.65484 20626 20626 -2746.53 2242.47 135.736 1.04454 135.799 0.162802 03/03/2024 21:02:00 23.7582 23.7706 23.7008 23.8499 11.6667 14233600 12 26.1691 0.965851 30.2486 1024.23 1447.23 5.6565 20632 20632 -2763.13 2242.87 135.823 1.03699 135.775 0.16041 03/03/2024 21:03:00 23.7696 23.7692 23.6894 23.8499 11.6667 14233600 12 26.1614 1.0724 30.1353 1024.13 1447.56 5.65483 20626 20626 -2746.48 2239.75 135.796 1.06339 135.826 0.16544 03/03/2024 21:04:00 23.7582 23.7677 23.7008 23.8384 11.6667 14229504 12 26.1921 0.976173 30.2678 1024.24 1447.3 5.66147 20650 20650 -2763.15 2242.57 135.86 1.07449 135.8 0.162931 03/03/2024 21:05:00 23.7238 23.7673 23.7123 23.8499 11.6667 14229504 12 26.1831 1.07926 30.1562 1024.15 1447.62 5.65952 20643 20643 -2746.91 2239.54 135.8 1.08005 135.766 0.159519 03/03/2024 21:06:00 23.7811 23.7626 23.7008 23.8384 11.6667 14229504 12 26.1793 1.05865 30.1714 1024.16 1447.54 5.6587 20640 20640 -2762.45 2240.15 135.792 1.07062 135.697 0.152657 03/03/2024 21:07:00 23.7582 23.7713 23.7008 23.8499 11.6667 14229504 12 26.1601 1.12905 30.0789 1024.08 1447.74 5.65454 20625 20625 -2763.81 2238.08 135.785 1.05046 135.709 0.153865 03/03/2024 21:08:00 23.7582 23.771 23.7008 23.8384 11.6667 14229504 12.5 26.1742 0.988205 30.2333 1024.21 1447.31 5.6576 20636 20636 -2745 2242.21 135.846 1.02753 135.796 0.162482 03/03/2024 21:09:00 23.7582 23.7671 23.7123 23.8384 11.6667 14229504 12 26.1653 0.971008 30.2387 1024.22 1447.24 5.65567 20629 20629 -2763.13 2242.72 135.926 1.01335 135.792 0.16211 03/03/2024 21:10:00 23.7696 23.7761 23.6894 23.8499 11.6667 14229504 12 26.1652 1.01743 30.1935 1024.18 1447.39 5.65566 20629 20629 -2745.65 2241.36 135.89 1.00317 135.892 0.171997 03/03/2024 21:11:00 23.7582 23.7656 23.7008 23.8499 11.6667 14229504 12 26.1486 0.993355 30.1958 1024.18 1447.28 5.65207 20616 20616 -2766.32 2242.06 135.975 1.00226 135.883 0.171107 03/03/2024 21:12:00 23.7925 23.7754 23.7008 23.8499 11.6667 14229504 12 26.1473 1.05693 30.1325 1024.13 1447.49 5.65179 20615 20615 -2746.69 2240.2 135.844 1.01009 135.952 0.177969 03/03/2024 21:13:00 23.7582 23.7635 23.7008 23.8384 10 14229504 12 26.1486 0.991646 30.1975 1024.19 1447.28 5.65207 20616 20616 -2763.58 2242.11 135.765 1.00951 136.015 0.184232 03/03/2024 21:14:00 23.7696 23.7694 23.6894 23.8499 11.6667 14229504 12 26.1537 1.03289 30.1639 1024.16 1447.42 5.65317 20620 20620 -2744.52 2240.9 135.966 1.01093 135.94 0.176808 03/03/2024 21:15:00 23.7811 23.7687 23.7008 23.8499 11.6667 14229504 12 26.1396 1.07926 30.1012 1024.1 1447.55 5.65013 20609 20609 -2744.34 2239.54 136.114 0.99724 135.92 0.174817 03/03/2024 21:16:00 23.7811 23.7687 23.7008 23.8499 11.6667 14229504 12 26.1282 1.02085 30.1432 1024.14 1447.34 5.64765 20600 20600 -2763.18 2241.26 135.689 0.999537 135.914 0.174234 03/03/2024 21:17:00 23.7925 23.7687 23.7008 23.8499 11.6667 14229504 12 26.123 1.0157 30.1417 1024.14 1447.31 5.64654 20596 20596 -2746.21 2241.41 136.023 1.0084 135.93 0.175817 03/03/2024 21:18:00 23.7811 23.77 23.7123 23.8499 11.6667 14229504 12 26.1511 1.0741 30.1207 1024.12 1447.55 5.65262 20618 20618 -2763.65 2239.7 136.195 1.0295 136.02 0.184673 03/03/2024 21:19:00 23.7696 23.7717 23.7008 23.8499 11.6667 14229504 12 26.1499 1.0243 30.1674 1024.16 1447.38 5.65235 20617 20617 -2748.47 2241.16 136.059 1.07057 136.007 0.183408 03/03/2024 21:20:00 23.7467 23.7725 23.7008 23.8384 11.6667 14229504 12 26.1486 0.974457 30.2142 1024.2 1447.22 5.65208 20616 20616 -2761.79 2242.62 136.238 1.07912 136.099 0.192515 03/03/2024 21:21:00 23.7811 23.7637 23.7008 23.8499 11.6667 14229504 12 26.1755 1.00195 30.2216 1024.2 1447.35 5.65788 20637 20637 -2747.21 2241.81 136.044 1.08568 136.112 0.193833 03/03/2024 21:22:00 23.7352 23.7717 23.7123 23.8384 11.6667 14229504 12 26.1614 1.08956 30.1187 1024.12 1447.62 5.65482 20626 20626 -2764.96 2239.24 135.988 1.08399 136.188 0.201366 03/03/2024 21:23:00 23.7696 23.7746 23.7008 23.8499 11.6667 14229504 12 26.1588 1.03632 30.1671 1024.16 1447.44 5.65428 20624 20624 -2746.13 2240.8 136.373 1.07981 136.214 0.203909 03/03/2024 21:24:00 23.7925 23.7717 23.7008 23.8384 11.6667 14229504 12 26.178 1.02944 30.1981 1024.18 1447.45 5.65842 20639 20639 -2764.49 2241 136.307 1.06322 136.234 0.205905 03/03/2024 21:25:00 23.7467 23.7702 23.7123 23.8384 11.6667 14229504 12 26.1716 0.986481 30.2317 1024.21 1447.3 5.65705 20634 20634 -2746.28 2242.26 136.143 1.02301 136.283 0.210731 03/03/2024 21:26:00 23.7811 23.7706 23.6894 23.8384 11.6667 14229504 12 26.164 1.01055 30.1986 1024.19 1447.36 5.65539 20628 20628 -2763.53 2241.56 136.357 0.992044 136.246 0.207096 03/03/2024 21:27:00 23.7582 23.7671 23.7008 23.8384 10 14229504 12 26.1691 0.941788 30.272 1024.25 1447.15 5.6565 20632 20632 -2742.88 2243.57 136.287 1.01189 136.325 0.214918 03/03/2024 21:28:00 23.7811 23.7666 23.7008 23.8499 11.6667 14229504 12 26.1691 0.984764 30.2302 1024.21 1447.29 5.6565 20632 20632 -2745.7 2242.31 136.16 1.04876 136.326 0.215085 03/03/2024 21:29:00 23.7467 23.7614 23.7008 23.8384 11.6667 14229504 12 26.1717 0.960701 30.2568 1024.23 1447.21 5.65705 20634 20634 -2762.85 2243.02 136.022 1.05834 136.228 0.205344 03/03/2024 21:30:00 23.7582 23.7683 23.7008 23.8499 11.6667 14229504 12 26.1742 1.03976 30.1832 1024.17 1447.47 5.65759 20636 20636 -2747.21 2240.7 136.259 1.04939 136.254 0.207874 03/03/2024 21:31:00 23.7696 23.7687 23.7008 23.8384 11.6667 14229504 12 26.1691 1.01913 30.1967 1024.18 1447.4 5.65649 20632 20632 -2764.94 2241.31 136.189 1.06492 136.178 0.200416 03/03/2024 21:32:00 23.7696 23.7666 23.6894 23.8384 11.6667 14229504 12 26.1691 1.04491 30.1717 1024.16 1447.48 5.65649 20632 20632 -2744.67 2240.55 136.409 1.07454 136.245 0.207068 03/03/2024 21:33:00 23.7582 23.771 23.7008 23.8499 11.6667 14229504 12.5 26.1844 1.02085 30.2145 1024.2 1447.43 5.65981 20644 20644 -2745.78 2241.26 136.422 1.07929 136.221 0.204648 03/03/2024 21:34:00 23.7811 23.7733 23.7008 23.8499 11.6667 14233600 12 26.1678 1.00368 30.2101 1024.2 1447.35 5.65622 20631 20631 -2762.57 2241.76 136.212 1.09254 136.336 0.216019 03/03/2024 21:35:00 23.7352 23.7608 23.7008 23.8384 11.6667 14241792 12 26.1831 1.0346 30.1996 1024.19 1447.47 5.65953 20643 20643 -2746.76 2240.85 136.307 1.09959 136.396 0.221962 03/03/2024 21:36:00 23.7696 23.7603 23.7008 23.8384 11.6667 14241792 12.5 26.1933 1.15651 30.0944 1024.09 1447.89 5.66173 20651 20651 -2763.45 2237.28 136.52 1.10459 136.414 0.223746 03/03/2024 21:37:00 23.7696 23.7604 23.7008 23.8499 11.6667 14237696 12 26.1984 1.08441 30.1707 1024.16 1447.66 5.66284 20655 20655 -2745.9 2239.39 136.416 1.09535 136.492 0.231549 03/03/2024 21:38:00 23.7811 23.7717 23.7008 23.8384 11.6667 14249984 12 26.192 1.09129 30.1559 1024.15 1447.67 5.66146 20650 20650 -2763.25 2239.19 136.672 1.06873 136.503 0.23257 03/03/2024 21:39:00 23.7582 23.7681 23.7008 23.8384 11.6667 14249984 12 26.1767 1.11703 30.1116 1024.11 1447.73 5.65814 20638 20638 -2748.04 2238.44 136.434 0.998526 136.429 0.225257 03/03/2024 21:40:00 23.7925 23.7689 23.7123 23.8499 11.6667 14229504 12 26.1741 1.12389 30.1017 1024.1 1447.75 5.65758 20636 20636 -2765.69 2238.24 136.518 0.951448 136.495 0.231747 03/03/2024 21:41:00 23.7925 23.765 23.7008 23.8613 11.6667 14229504 12.5 26.1448 1.01226 30.1726 1024.16 1447.34 5.65124 20613 20613 -2745.78 2241.51 136.516 0.89926 136.445 0.226828 03/03/2024 21:42:00 23.7811 23.769 23.7123 23.8499 11.6667 14229504 12 26.1473 1.00195 30.1858 1024.18 1447.31 5.6518 20615 20615 -2766.3 2241.81 136.675 0.920341 136.543 0.236532 03/03/2024 21:43:00 23.7696 23.7696 23.6894 23.8499 11.6667 14229504 12.5 26.1154 1.00023 30.1469 1024.14 1447.25 5.64489 20590 20590 -2744.82 2241.86 136.54 0.991297 136.568 0.23905 03/03/2024 21:44:00 23.7811 23.7683 23.7008 23.8499 11.6667 14229504 12.5 26.1065 0.874702 30.2577 1024.24 1446.82 5.64297 20583 20583 -2763.13 2245.54 136.382 1.03662 136.573 0.239502 03/03/2024 21:45:00 23.7811 23.7645 23.7008 23.8499 11.6667 14229504 12.5 26.0937 0.917709 30.1995 1024.19 1446.94 5.6402 20573 20573 -2745.17 2244.28 136.459 1.03465 136.511 0.233434 03/03/2024 21:46:00 23.8155 23.7738 23.7008 23.8384 11.6667 14229504 12.5 26.0668 0.943504 30.1403 1024.14 1446.98 5.63439 20552 20552 -2765.37 2243.52 136.399 1.01925 136.469 0.229242 03/03/2024 21:47:00 23.7582 23.7685 23.6894 23.8499 11.6667 14233600 12.5 26.0873 0.852333 30.2551 1024.24 1446.72 5.63883 20568 20568 -2746.13 2246.19 136.403 1.00107 136.444 0.226765 03/03/2024 21:48:00 23.7238 23.7721 23.7008 23.8499 11.6667 14233600 12.5 26.0784 0.823074 30.2723 1024.25 1446.61 5.6369 20561 20561 -2761.26 2247.05 136.486 1.00627 136.59 0.241253 03/03/2024 21:49:00 23.7811 23.7622 23.7123 23.8499 11.6667 14233600 12.5 26.0784 0.893631 30.2034 1024.2 1446.84 5.63689 20561 20561 -2745.15 2244.98 136.64 1.02333 136.512 0.233443 03/03/2024 21:50:00 23.7925 23.7708 23.7008 23.8384 11.6667 14233600 12.5 26.0912 0.891907 30.2214 1024.21 1446.85 5.63965 20571 20571 -2763.45 2245.03 136.573 0.944296 136.599 0.242051 03/03/2024 21:51:00 23.7582 23.7708 23.7008 23.8499 11.6667 14233600 12.5 26.0682 0.878143 30.2055 1024.2 1446.77 5.63468 20553 20553 -2744.57 2245.44 136.818 0.968719 136.796 0.261624 03/03/2024 21:52:00 23.7582 23.7708 23.7008 23.8499 11.6667 14233600 12.5 26.0681 0.876419 30.2072 1024.2 1446.76 5.63468 20553 20553 -2763.98 2245.49 136.716 1.00158 136.885 0.27048 03/03/2024 21:53:00 23.7925 23.7645 23.6894 23.8499 11.6667 14233600 12.5 26.0413 0.833397 30.2149 1024.21 1446.58 5.62888 20532 20532 -2744.67 2246.75 136.871 0.9848 136.886 0.270541 03/03/2024 21:54:00 23.7811 23.7773 23.7008 23.8499 11.6667 14233600 12.5 26.0247 0.800682 30.2256 1024.22 1446.44 5.62529 20519 20519 -2744.09 2247.7 136.815 0.929234 136.83 0.265019 03/03/2024 21:55:00 23.7582 23.766 23.7008 23.8499 11.6667 14233600 12.5 26.0107 0.755913 30.2514 1024.24 1446.27 5.62226 20508 20508 -2764.46 2249.01 136.85 0.941792 136.768 0.258817 03/03/2024 21:56:00 23.7696 23.769 23.7123 23.8499 11.6667 14233600 12.5 25.9851 0.721451 30.2524 1024.24 1446.12 5.61674 20488 20488 -2745.02 2250.02 136.825 0.904758 136.756 0.257681 03/03/2024 21:57:00 23.7696 23.7679 23.7008 23.8499 11.6667 14233600 12.5 25.9775 0.686981 30.2763 1024.26 1445.99 5.61508 20482 20482 -2764.64 2251.03 136.604 0.870977 136.653 0.247451 03/03/2024 21:58:00 23.7925 23.7706 23.7123 23.8384 11.6667 14233600 12.5 25.9608 0.771408 30.1725 1024.18 1446.24 5.61148 20469 20469 -2743.54 2248.56 136.583 0.755293 136.63 0.245098 03/03/2024 21:59:00 23.7582 23.7698 23.7008 23.8499 11.6667 14233600 12.5 25.9826 0.655937 30.3133 1024.3 1445.9 5.61619 20486 20486 -2762.65 2251.93 136.529 0.702202 136.592 0.241333 03/03/2024 22:00:00 23.7696 23.7765 23.7008 23.8499 11.6667 14233600 12.5 25.9634 0.668022 30.2769 1024.27 1445.91 5.61205 20471 20471 -2746.23 2251.58 136.502 0.670536 136.552 0.237326 03/03/2024 22:01:00 23.7467 23.7669 23.7008 23.8499 11.6667 14233600 12.5 25.975 0.635254 30.3238 1024.31 1445.82 5.61454 20480 20480 -2762.4 2252.54 136.967 0.74741 136.866 0.268528 03/03/2024 22:02:00 23.7811 23.765 23.7008 23.8499 11.6667 14233600 12.5 25.9711 0.680084 30.2749 1024.26 1445.96 5.6137 20477 20477 -2744.14 2251.23 136.914 0.887375 136.999 0.281762 03/03/2024 22:03:00 23.7467 23.7698 23.7123 23.8499 11.6667 14233600 12.5 25.9647 0.661118 30.2853 1024.27 1445.88 5.61232 20472 20472 -2764.91 2251.78 137.182 1.00221 137.206 0.302267 03/03/2024 22:04:00 23.7582 23.7673 23.7008 23.8499 11.6667 14233600 12.5 25.9941 0.680084 30.3044 1024.29 1446 5.61868 20495 20495 -2744.67 2251.23 137.221 1.09996 137.318 0.313435 03/03/2024 22:05:00 23.7582 23.7719 23.7008 23.8499 11.6667 14233600 12.5 26.0733 0.78347 30.3045 1024.28 1446.47 5.6358 20557 20557 -2764.31 2248.21 137.417 1.13716 137.316 0.31319 03/03/2024 22:06:00 23.7582 23.7614 23.7008 23.8499 11.6667 14233600 12.5 26.1321 0.90567 30.2601 1024.24 1446.97 5.64849 20603 20603 -2745.35 2244.63 137.402 1.15222 137.396 0.32116 03/03/2024 22:07:00 23.7582 23.775 23.7123 23.8384 10 14233600 12.5 26.0949 1.0071 30.1143 1024.12 1447.24 5.64047 20574 20574 -2764.96 2241.66 137.285 1.15129 137.357 0.317325 03/03/2024 22:08:00 23.7582 23.7664 23.6894 23.8499 11.6667 14233600 12 26.0861 0.845444 30.2602 1024.24 1446.69 5.63855 20567 20567 -2745.25 2246.39 137.387 1.07695 137.322 0.313829 03/03/2024 22:09:00 23.7696 23.7679 23.6894 23.8499 11.6667 14233600 12.5 26.0733 0.885033 30.2053 1024.2 1446.8 5.63578 20557 20557 -2762.45 2245.23 137.128 0.975916 137.199 0.301602 03/03/2024 22:10:00 23.7467 23.7689 23.7008 23.8384 11.6667 14233600 12.5 26.0733 0.757629 30.3298 1024.3 1446.38 5.6358 20557 20557 -2744.57 2248.96 137.234 0.892221 137.182 0.299867 03/03/2024 22:11:00 23.7582 23.7681 23.7123 23.8384 11.6667 14233600 12.5 26.1002 0.74041 30.381 1024.35 1446.37 5.6416 20578 20578 -2766.78 2249.46 137.024 0.851713 137.182 0.299861 03/03/2024 22:12:00 23.7352 23.7637 23.7008 23.8499 11.6667 14233600 12.5 26.0912 0.766243 30.3442 1024.32 1446.44 5.63967 20571 20571 -2745 2248.71 137.12 0.821371 137.095 0.291232 03/03/2024 22:13:00 23.7696 23.7648 23.6894 23.8499 11.6667 14233600 12.5 26.1027 0.762794 30.3623 1024.33 1446.45 5.64216 20580 20580 -2763.48 2248.81 137.019 0.794416 137.107 0.292458 03/03/2024 22:14:00 23.7925 23.7679 23.7008 23.8499 11.6667 14233600 12.5 26.0976 0.788643 30.3305 1024.3 1446.53 5.64105 20576 20576 -2744.24 2248.05 137.049 0.778877 137.07 0.288757 03/03/2024 22:15:00 23.7352 23.7692 23.7008 23.8384 11.6667 14233600 12.5 26.1015 0.769699 30.3539 1024.32 1446.47 5.64188 20579 20579 -2767.91 2248.61 137.332 0.792315 137.207 0.302386 03/03/2024 22:16:00 23.7811 23.7706 23.7008 23.8384 11.6667 14233600 12.5 26.0976 0.764519 30.3541 1024.32 1446.45 5.64105 20576 20576 -2765.74 2248.76 137.331 0.84594 137.37 0.318488 03/03/2024 22:17:00 23.7925 23.7702 23.7008 23.8384 11.6667 14233600 12.5 26.1052 0.843735 30.2863 1024.26 1446.72 5.6427 20582 20582 -2744.49 2246.44 137.556 0.932753 137.478 0.329203 03/03/2024 22:18:00 23.7811 23.7685 23.6894 23.8499 11.6667 14233600 12.5 26.0989 0.752464 30.3676 1024.33 1446.41 5.64133 20577 20577 -2763 2249.11 137.601 1.02021 137.491 0.330513 03/03/2024 22:19:00 23.7582 23.7675 23.6894 23.8499 11.6667 14233600 12.5 26.0989 0.742134 30.3777 1024.34 1446.38 5.64133 20577 20577 -2746.13 2249.41 137.656 1.0416 137.536 0.335036 03/03/2024 22:20:00 23.7811 23.7618 23.7008 23.8499 11.6667 14233600 12.5 26.0759 0.797249 30.2943 1024.27 1446.52 5.63635 20559 20559 -2761.11 2247.8 137.716 1.08217 137.622 0.343565 03/03/2024 22:21:00 23.7582 23.7626 23.6894 23.8499 11.6667 14233600 12.5 26.1052 0.843735 30.2863 1024.26 1446.72 5.6427 20582 20582 -2745.07 2246.44 137.678 1.08521 137.727 0.35393 03/03/2024 22:22:00 23.7696 23.7706 23.7008 23.8384 11.6667 14233600 12.5 26.0848 0.86438 30.2401 1024.23 1446.75 5.63827 20566 20566 -2763.78 2245.84 137.34 1.03967 137.487 0.330173 03/03/2024 22:23:00 23.804 23.7698 23.7008 23.8499 11.6667 14233600 12.5 26.1052 0.866104 30.2645 1024.25 1446.79 5.64269 20582 20582 -2744.09 2245.79 137.455 0.932695 137.501 0.331487 03/03/2024 22:24:00 23.804 23.7685 23.6894 23.8499 11.6667 14233600 12.5 26.0963 0.828232 30.2901 1024.27 1446.65 5.64077 20575 20575 -2761.31 2246.9 137.316 0.853951 137.383 0.319812 03/03/2024 22:25:00 23.7352 23.769 23.6894 23.8384 11.6667 14237696 12.5 26.1282 0.866104 30.2938 1024.27 1446.83 5.64767 20600 20600 -2746.58 2245.79 137.43 0.818964 137.387 0.320237 03/03/2024 22:26:00 23.7696 23.774 23.7008 23.8499 11.6667 14245888 12.5 26.127 0.845444 30.3124 1024.29 1446.76 5.6474 20599 20599 -2764.36 2246.39 137.483 0.79649 137.441 0.325564 03/03/2024 22:27:00 23.7352 23.7654 23.7008 23.8499 10 14245888 12.5 26.1207 0.735229 30.4123 1024.37 1446.39 5.64603 20594 20594 -2746.08 2249.62 137.487 0.776484 137.467 0.32814 03/03/2024 22:28:00 23.8155 23.7677 23.7008 23.8384 11.6667 14241792 12.5 26.0989 0.755913 30.3642 1024.33 1446.42 5.64133 20577 20577 -2762.4 2249.01 137.631 0.77914 137.513 0.332637 03/03/2024 22:29:00 23.7696 23.7692 23.7123 23.8384 11.6667 14254080 12.5 26.1066 0.788643 30.3419 1024.31 1446.54 5.64298 20583 20583 -2746.26 2248.05 137.746 0.92061 137.794 0.3606 03/03/2024 22:30:00 23.7925 23.7631 23.7008 23.8384 11.6667 14254080 12.5 26.0695 0.838562 30.2457 1024.23 1446.64 5.63496 20554 20554 -2761.97 2246.59 137.719 1.04332 137.782 0.359458 03/03/2024 22:31:00 23.7352 23.7731 23.7008 23.8384 11.6667 14233600 12.5 26.0822 0.824791 30.2755 1024.26 1446.62 5.63773 20564 20564 -2745 2247 137.966 1.06153 137.845 0.365714 03/03/2024 22:32:00 23.7352 23.7719 23.7008 23.8499 11.6667 14233600 12.5 26.0976 0.809296 30.3102 1024.29 1446.59 5.64104 20576 20576 -2764.46 2247.45 137.89 1.055 137.759 0.357134 03/03/2024 22:33:00 23.7696 23.7715 23.7008 23.8499 11.6667 14233600 12.5 26.081 0.816193 30.2823 1024.26 1446.59 5.63745 20563 20563 -2744.9 2247.25 137.533 0.963758 137.676 0.348908 03/03/2024 22:34:00 23.7811 23.7757 23.7008 23.8499 10 14233600 12.5 26.1015 0.736961 30.3861 1024.35 1446.37 5.64188 20579 20579 -2764.81 2249.56 137.658 0.870657 137.677 0.348994 03/03/2024 22:35:00 23.7811 23.7652 23.6779 23.8384 11.6667 14233600 12.5 26.0989 0.828232 30.2933 1024.27 1446.66 5.64132 20577 20577 -2746.66 2246.9 137.772 0.824148 137.742 0.355375 03/03/2024 22:36:00 23.7811 23.7683 23.7008 23.8499 11.6667 14233600 12.5 26.0848 0.835121 30.2687 1024.25 1446.66 5.63828 20566 20566 -2764.69 2246.69 137.834 0.804611 137.778 0.358964 03/03/2024 22:37:00 23.7811 23.7669 23.6894 23.8384 11.6667 14233600 12.5 26.1091 0.805855 30.3283 1024.3 1446.6 5.64353 20585 20585 -2745.35 2247.55 137.862 0.794895 137.744 0.355581 03/03/2024 22:38:00 23.7925 23.7669 23.7238 23.8384 10 14233600 12.5 26.0976 0.852333 30.2682 1024.25 1446.73 5.64104 20576 20576 -2762.52 2246.19 137.747 0.827602 137.802 0.361318 03/03/2024 22:39:00 23.7467 23.7698 23.6894 23.8499 11.6667 14233600 12.5 26.1079 0.757629 30.374 1024.34 1446.44 5.64326 20584 20584 -2745.5 2248.96 137.894 0.851023 137.865 0.367564 03/03/2024 22:40:00 23.7811 23.7696 23.7008 23.8499 11.6667 14233600 12.5 26.1181 0.781746 30.3634 1024.33 1446.54 5.64547 20592 20592 -2763.43 2248.26 137.807 0.868906 137.791 0.360246 03/03/2024 22:41:00 23.7925 23.7719 23.7008 23.8499 11.6667 14233600 12.5 26.1104 0.805855 30.3299 1024.3 1446.6 5.64381 20586 20586 -2743.79 2247.55 137.94 0.855173 137.764 0.357573 03/03/2024 22:42:00 23.7352 23.7704 23.7008 23.8499 11.6667 14233600 12.5 26.0887 0.776573 30.3309 1024.3 1446.47 5.63911 20569 20569 -2744.85 2248.41 137.846 0.832747 137.805 0.361667 03/03/2024 22:43:00 23.7696 23.7681 23.7008 23.8499 11.6667 14233600 12.5 26.0963 0.819626 30.2985 1024.28 1446.63 5.64077 20575 20575 -2763.13 2247.15 137.891 0.849855 137.915 0.37258 03/03/2024 22:44:00 23.7811 23.766 23.7008 23.8499 11.6667 14233600 12.5 26.0797 0.866104 30.2319 1024.22 1446.75 5.63717 20562 20562 -2745.58 2245.79 138.062 0.87369 137.995 0.380541 03/03/2024 22:45:00 23.7467 23.7677 23.7008 23.8499 11.6667 14233600 12.5 26.0925 0.757629 30.3543 1024.32 1446.42 5.63994 20572 20572 -2763.5 2248.96 137.991 0.880701 138.028 0.383751 03/03/2024 22:46:00 23.7925 23.7702 23.7008 23.8499 11.6667 14233600 12.5 26.0822 0.82135 30.2789 1024.26 1446.61 5.63773 20564 20564 -2745.33 2247.1 138.122 0.855759 138.043 0.385296 03/03/2024 22:47:00 23.7811 23.7687 23.6779 23.8499 11.6667 14233600 12.5 26.0873 0.85405 30.2534 1024.24 1446.72 5.63883 20568 20568 -2763.83 2246.14 138.199 0.82242 138.129 0.393751 03/03/2024 22:48:00 23.7811 23.7689 23.7008 23.8384 11.6667 14233600 12.5 26.0887 0.804131 30.3039 1024.28 1446.56 5.63911 20569 20569 -2762.82 2247.6 138.344 0.807348 138.161 0.396959 03/03/2024 22:49:00 23.7467 23.7729 23.7008 23.8499 11.6667 14233600 12.5 26.1308 0.847168 30.3156 1024.29 1446.77 5.64822 20602 20602 -2744.42 2246.34 138.255 0.803705 138.224 0.403183 03/03/2024 22:50:00 23.7696 23.7685 23.7123 23.8499 11.6667 14233600 12.5 26.1423 0.831673 30.3455 1024.31 1446.74 5.65071 20611 20611 -2765.14 2246.8 138.152 0.807083 138.218 0.402638 03/03/2024 22:51:00 23.7696 23.771 23.7123 23.8499 11.6667 14233600 12.5 26.1462 0.774864 30.4061 1024.36 1446.56 5.65155 20614 20614 -2745.35 2248.46 138.243 0.816278 138.272 0.407998 03/03/2024 22:52:00 23.7696 23.7711 23.7123 23.8384 11.6667 14233600 12.5 26.1372 0.859215 30.312 1024.28 1446.82 5.6496 20607 20607 -2760.94 2245.99 138.014 0.827232 138.236 0.404356 03/03/2024 22:53:00 23.7811 23.765 23.7008 23.8499 11.6667 14233600 12.5 26.1347 0.835121 30.3323 1024.3 1446.74 5.64905 20605 20605 -2762.24 2246.69 138.122 0.829306 138.198 0.400614 03/03/2024 22:54:00 23.7467 23.7673 23.7008 23.8384 11.6667 14233600 12.5 26.1475 0.781746 30.401 1024.36 1446.59 5.65183 20615 20615 -2745.45 2248.26 138.025 0.826698 138.202 0.400973 03/03/2024 22:55:00 23.7352 23.7654 23.7008 23.8384 11.6667 14233600 12.5 26.1692 0.774864 30.4355 1024.39 1446.6 5.65652 20632 20632 -2763.98 2248.46 138.205 0.819122 138.157 0.396532 03/03/2024 22:56:00 23.7811 23.7683 23.7008 23.8499 11.6667 14233600 12.5 26.1769 0.769699 30.4504 1024.4 1446.6 5.65818 20638 20638 -2746.51 2248.61 138.047 0.809818 138.178 0.398636 03/03/2024 22:57:00 23.7696 23.7656 23.7008 23.8613 11.6667 14233600 12.5 26.1564 0.848892 30.3465 1024.31 1446.82 5.65375 20622 20622 -2766 2246.29 138.243 0.803814 138.293 0.410079 03/03/2024 22:58:00 23.7582 23.7669 23.7008 23.8499 11.6667 14233600 12 26.1321 0.850609 30.3139 1024.29 1446.79 5.6485 20603 20603 -2746.96 2246.24 138.324 0.814156 138.328 0.413473 03/03/2024 22:59:00 23.7696 23.7654 23.6894 23.8499 11.6667 14233600 12.5 26.1488 0.752464 30.4314 1024.39 1446.5 5.65211 20616 20616 -2763.63 2249.11 138.455 0.834974 138.456 0.426206 03/03/2024 23:00:00 23.7925 23.7759 23.7008 23.8384 11.6667 14233600 12 26.1525 0.893631 30.2979 1024.27 1446.96 5.65292 20619 20619 -2745.05 2244.98 138.353 0.840214 138.443 0.424866 03/03/2024 23:01:00 23.7352 23.766 23.7008 23.8384 11.6667 14233600 12 26.1475 0.792076 30.3908 1024.35 1446.62 5.65182 20615 20615 -2765.59 2247.95 138.642 0.826698 138.504 0.431006 03/03/2024 23:02:00 23.7811 23.77 23.7008 23.8384 11.6667 14233600 12.5 26.1768 0.85405 30.3676 1024.33 1446.87 5.65817 20638 20638 -2745.55 2246.14 138.495 0.82489 138.611 0.441612 03/03/2024 23:03:00 23.7811 23.7742 23.7008 23.8384 11.6667 14233600 12.5 26.159 0.805855 30.392 1024.35 1446.69 5.65431 20624 20624 -2764.43 2247.55 138.635 0.82457 138.552 0.435711 03/03/2024 23:04:00 23.7811 23.7633 23.6894 23.8384 11.6667 14233600 12 26.1795 0.754189 30.4689 1024.42 1446.55 5.65874 20640 20640 -2744.77 2249.06 138.537 0.823614 138.645 0.444898 03/03/2024 23:05:00 23.7811 23.7715 23.7008 23.8499 11.6667 14233600 12 26.1781 0.807571 30.4148 1024.37 1446.73 5.65845 20639 20639 -2765.37 2247.5 138.5 0.823509 138.551 0.435604 03/03/2024 23:06:00 23.7238 23.7673 23.6894 23.8499 11.6667 14233600 12 26.1845 0.912552 30.3201 1024.29 1447.08 5.65982 20644 20644 -2744.19 2244.43 138.557 0.821892 138.578 0.438257 03/03/2024 23:07:00 23.7582 23.7723 23.7008 23.8384 11.6667 14233600 12 26.1896 0.838562 30.3991 1024.36 1446.85 5.66094 20648 20648 -2745.58 2246.59 138.47 0.821941 138.482 0.428766 03/03/2024 23:08:00 23.7238 23.7681 23.6894 23.8384 11.6667 14233600 12 26.2076 0.788643 30.471 1024.42 1446.71 5.66481 20662 20662 -2763.93 2248.05 138.61 0.821157 138.519 0.432441 03/03/2024 23:09:00 23.7467 23.7652 23.7008 23.8384 11.6667 14233600 12 26.2089 0.764519 30.4964 1024.44 1446.64 5.66509 20663 20663 -2746.51 2248.76 138.578 0.818138 138.561 0.436608 03/03/2024 23:10:00 23.7582 23.7767 23.7008 23.8499 11.6667 14233600 12 26.2088 0.885033 30.378 1024.34 1447.03 5.66508 20663 20663 -2763.15 2245.23 138.454 0.816544 138.581 0.438547 03/03/2024 23:11:00 23.7925 23.7679 23.7008 23.8499 11.6667 14233600 12 26.2152 0.786903 30.4825 1024.43 1446.72 5.66647 20668 20668 -2745.02 2248.1 138.669 0.815325 138.618 0.442219 03/03/2024 23:12:00 23.7467 23.77 23.7008 23.8499 11.6667 14229504 12 26.2204 0.778297 30.4975 1024.44 1446.7 5.66758 20672 20672 -2762.29 2248.36 138.819 0.81665 138.683 0.448739 03/03/2024 23:13:00 23.7925 23.7648 23.7008 23.8499 11.6667 14229504 12 26.2228 0.881592 30.3993 1024.35 1447.04 5.66812 20674 20674 -2745.8 2245.34 138.834 0.817135 138.725 0.452888 03/03/2024 23:14:00 23.7696 23.7689 23.7008 23.8499 11.6667 14229504 12 26.2203 0.888466 30.3893 1024.35 1447.06 5.66756 20672 20672 -2765.74 2245.13 138.924 0.817717 138.929 0.473124 03/03/2024 23:15:00 23.7582 23.7694 23.7008 23.8499 11.6667 14229504 12 26.2241 0.86438 30.4178 1024.37 1446.99 5.66839 20675 20675 -2745.1 2245.84 138.768 0.818459 138.82 0.462323 03/03/2024 23:16:00 23.7582 23.769 23.7008 23.8384 11.6667 14229504 11.5 26.1871 0.780022 30.4533 1024.4 1446.65 5.66039 20646 20646 -2762.95 2248.31 139.069 0.816813 138.922 0.472354 03/03/2024 23:17:00 23.7582 23.77 23.7008 23.8499 11.6667 14233600 12 26.21 0.92115 30.3442 1024.31 1447.15 5.66535 20664 20664 -2745.53 2244.18 138.935 0.818138 138.941 0.474311 03/03/2024 23:18:00 23.7582 23.7708 23.6894 23.8499 11.6667 14241792 11.5 26.1692 0.862656 30.3494 1024.31 1446.89 5.65651 20632 20632 -2764.49 2245.89 138.956 0.818537 138.876 0.46788 03/03/2024 23:19:00 23.7696 23.7671 23.7008 23.8384 11.6667 14241792 11.5 26.1807 0.840286 30.386 1024.34 1446.84 5.659 20641 20641 -2745.7 2246.54 139.039 0.817505 138.94 0.474182 03/03/2024 23:20:00 23.7467 23.7679 23.7008 23.8499 11.6667 14254080 11.5 26.1653 0.86438 30.3428 1024.31 1446.89 5.65568 20629 20629 -2765.16 2245.84 138.858 0.821157 138.785 0.458779 03/03/2024 23:21:00 23.7582 23.7582 23.6894 23.8499 11.6667 14245888 11.5 26.1756 0.814453 30.4048 1024.36 1446.74 5.6579 20637 20637 -2746.66 2247.3 138.875 0.822897 138.876 0.467796 03/03/2024 23:22:00 23.7467 23.7639 23.6894 23.8384 11.6667 14245888 11.5 26.1589 0.840286 30.3582 1024.32 1446.8 5.6543 20624 20624 -2762.65 2246.54 138.816 0.818245 138.821 0.462362 03/03/2024 23:23:00 23.7925 23.7711 23.6894 23.8499 11.6667 14225408 11.5 26.173 0.862656 30.3543 1024.32 1446.9 5.65734 20635 20635 -2745.5 2245.89 138.868 0.80974 138.839 0.464176 03/03/2024 23:24:00 23.7582 23.7706 23.7123 23.8499 11.6667 14225408 11.5 26.1513 0.855774 30.3333 1024.3 1446.84 5.65264 20618 20618 -2763.55 2246.09 138.918 0.808252 138.92 0.47219 03/03/2024 23:25:00 23.7811 23.7629 23.6894 23.8384 11.6667 14225408 11.5 26.1525 0.886749 30.3046 1024.28 1446.94 5.65292 20619 20619 -2746.08 2245.18 139.059 0.812347 139.007 0.480803 03/03/2024 23:26:00 23.7811 23.7677 23.7008 23.8384 11.6667 14225408 11 26.1462 0.766243 30.4146 1024.37 1446.54 5.65155 20614 20614 -2764.21 2248.71 139.227 0.828238 138.999 0.48004 03/03/2024 23:27:00 23.7582 23.77 23.6894 23.8499 11.6667 14225408 11 26.159 0.788643 30.4089 1024.37 1446.63 5.65431 20624 20624 -2746.51 2248.05 139.263 0.849808 139.186 0.498609 03/03/2024 23:28:00 23.7696 23.7662 23.7008 23.8499 11.6667 14225408 11 26.1334 0.862656 30.3037 1024.28 1446.83 5.64878 20604 20604 -2763.6 2245.89 139.085 0.844173 139.218 0.50179 03/03/2024 23:29:00 23.7925 23.7677 23.6894 23.8499 11.6667 14225408 11 26.1423 0.860931 30.3168 1024.29 1446.84 5.65071 20611 20611 -2747.84 2245.94 139.169 0.840372 139.361 0.515976 03/03/2024 23:30:00 23.7696 23.7666 23.7008 23.8499 11.6667 14225408 11 26.1513 0.7938 30.394 1024.35 1446.63 5.65265 20618 20618 -2763.5 2247.9 139.228 0.838348 139.195 0.499494 03/03/2024 23:31:00 23.7582 23.7673 23.7123 23.8384 11.6667 14225408 11 26.1372 0.888466 30.2834 1024.26 1446.92 5.6496 20607 20607 -2745.58 2245.13 139.228 0.843193 139.32 0.511891 03/03/2024 23:32:00 23.7467 23.7648 23.7008 23.8499 11.6667 14225408 11 26.1244 0.881592 30.2738 1024.25 1446.88 5.64684 20597 20597 -2766.98 2245.34 139.296 0.84186 139.267 0.506583 03/03/2024 23:33:00 23.7582 23.7731 23.7008 23.8499 11.6667 14225408 10.5 26.1321 0.831673 30.3324 1024.3 1446.73 5.6485 20603 20603 -2745.9 2246.8 139.381 0.837395 139.228 0.502766 03/03/2024 23:34:00 23.804 23.7633 23.6894 23.8384 11.6667 14225408 10.5 26.1308 0.879868 30.2836 1024.26 1446.88 5.64822 20602 20602 -2766.17 2245.39 139.303 0.839096 139.182 0.498207 03/03/2024 23:35:00 23.7467 23.7677 23.7123 23.8499 11.6667 14225408 10.5 26.1384 0.92115 30.2531 1024.23 1447.03 5.64987 20608 20608 -2747.26 2244.18 139.291 0.84149 139.222 0.50219 03/03/2024 23:36:00 23.7696 23.7719 23.7123 23.8499 11.6667 14225408 10.5 26.1308 0.807571 30.3544 1024.32 1446.65 5.64823 20602 20602 -2765.69 2247.5 138.942 0.83798 139.159 0.495872 03/03/2024 23:37:00 23.7696 23.7591 23.6894 23.8384 11.6667 14225408 10.5 26.1576 0.876419 30.3212 1024.29 1446.92 5.65402 20623 20623 -2745.9 2245.49 138.943 0.838833 139.184 0.498417 03/03/2024 23:38:00 23.7811 23.7717 23.7008 23.8499 11.6667 14225408 10.5 26.1551 0.855774 30.3382 1024.31 1446.84 5.65347 20621 20621 -2764.31 2246.09 139.249 0.836548 139.208 0.500759 03/03/2024 23:39:00 23.7582 23.761 23.6894 23.8499 11.6667 14225408 10.5 26.1589 0.900505 30.2993 1024.27 1447 5.6543 20624 20624 -2746.53 2244.78 139.326 0.84218 139.412 0.520993 03/03/2024 23:40:00 23.7582 23.7484 23.6894 23.8269 11.6667 14225408 10.5 26.1321 0.800682 30.3628 1024.33 1446.62 5.64851 20603 20603 -2765.44 2247.7 139.297 0.846466 139.293 0.509202 03/03/2024 23:41:00 23.7811 23.7624 23.7008 23.8499 11.6667 14225408 10.5 26.1436 0.893631 30.2865 1024.26 1446.95 5.65098 20612 20612 -2747.09 2244.98 139.38 0.847769 139.377 0.517488 03/03/2024 23:42:00 23.7811 23.7658 23.6894 23.8499 11.6667 14225408 10.5 26.141 0.91082 30.2665 1024.25 1447 5.65043 20610 20610 -2762.4 2244.48 139.224 0.845358 139.402 0.520005 03/03/2024 23:43:00 23.7696 23.7641 23.7008 23.8269 11.6667 14225408 10 26.1308 0.869537 30.2937 1024.27 1446.85 5.64822 20602 20602 -2744.75 2245.69 139.46 0.840052 139.464 0.526193 03/03/2024 23:44:00 23.7696 23.7624 23.7008 23.8384 11.6667 14225408 10 26.1449 0.829964 30.3504 1024.32 1446.74 5.65127 20613 20613 -2765.42 2246.85 139.487 0.829277 139.574 0.537051 03/03/2024 23:45:00 23.804 23.7675 23.7008 23.8499 11.6667 14225408 10 26.1411 0.795525 30.3793 1024.34 1446.62 5.65044 20610 20610 -2745.3 2247.85 139.496 0.829811 139.567 0.536351 03/03/2024 23:46:00 23.7696 23.7719 23.6894 23.8499 11.6667 14225408 10 26.1359 0.922874 30.2482 1024.23 1447.03 5.64932 20606 20606 -2766.35 2244.13 139.581 0.828451 139.503 0.52998 03/03/2024 23:47:00 23.7238 23.765 23.7008 23.8499 11.6667 14225408 10 26.1436 0.798958 30.3792 1024.34 1446.64 5.65099 20612 20612 -2745.78 2247.75 139.522 0.831028 139.577 0.537392 03/03/2024 23:48:00 23.7467 23.7618 23.6894 23.8384 11.6667 14225408 10 26.1385 0.7938 30.3777 1024.34 1446.61 5.64989 20608 20608 -2763.33 2247.9 139.665 0.829384 139.55 0.534652 03/03/2024 23:49:00 23.804 23.7648 23.7008 23.8499 11.6667 14225408 10 26.141 0.878143 30.2984 1024.27 1446.89 5.65043 20610 20610 -2746.18 2245.44 139.58 0.828722 139.538 0.533491 03/03/2024 23:50:00 23.7811 23.766 23.7008 23.8384 11.6667 14225408 10 26.1359 0.869537 30.3002 1024.27 1446.86 5.64933 20606 20606 -2764.51 2245.69 139.513 0.830395 139.507 0.530403 03/03/2024 23:51:00 23.7811 23.7706 23.7008 23.8499 11.6667 14225408 9.5 26.1487 0.872978 30.3132 1024.28 1446.89 5.65209 20616 20616 -2745.65 2245.59 139.685 0.825317 139.656 0.545158 03/03/2024 23:52:00 23.7925 23.7664 23.7008 23.8384 11.6667 14225408 9.5 26.1436 0.828232 30.3505 1024.32 1446.73 5.65099 20612 20612 -2764.79 2246.9 139.577 0.826807 139.676 0.547213 03/03/2024 23:53:00 23.7811 23.7641 23.7008 23.8384 11.6667 14225408 9.5 26.1653 0.829964 30.3765 1024.34 1446.78 5.65569 20629 20629 -2746.96 2246.85 139.704 0.825212 139.659 0.545464 03/03/2024 23:54:00 23.7582 23.7614 23.6894 23.8384 11.6667 14225408 9.5 26.1052 0.928032 30.2041 1024.19 1446.99 5.64269 20582 20582 -2763.1 2243.98 139.532 0.827711 139.573 0.536952 03/03/2024 23:55:00 23.7467 23.7643 23.7008 23.8499 11.6667 14229504 9.5 26.0976 0.812737 30.3069 1024.28 1446.61 5.64104 20576 20576 -2745.25 2247.35 139.822 0.83259 139.672 0.546802 03/03/2024 23:56:00 23.7582 23.7706 23.7008 23.8384 11.6667 14229504 9.5 26.1078 0.866104 30.2677 1024.25 1446.8 5.64325 20584 20584 -2768.99 2245.79 139.556 0.833836 139.727 0.55224 03/03/2024 23:57:00 23.7925 23.7643 23.6894 23.8384 11.6667 14229504 9.5 26.1347 0.824791 30.3424 1024.31 1446.71 5.64906 20605 20605 -2745.5 2247 139.865 0.825054 139.676 0.547162 03/03/2024 23:58:00 23.7925 23.7587 23.7008 23.8384 11.6667 14229504 9.5 26.1103 0.867828 30.2693 1024.25 1446.81 5.6438 20586 20586 -2762.42 2245.74 139.85 0.820587 139.778 0.557316 03/03/2024 23:59:00 23.7696 23.7712 23.7008 23.8499 11.6667 14229504 9.5 26.0988 0.893631 30.2295 1024.22 1446.87 5.64131 20577 20577 -2748.65 2244.98 139.799 0.82148 139.725 0.551997 03/04/2024 00:00:00 23.7811 23.7677 23.7008 23.8499 11.6667 14229504 9.5 26.1116 0.917709 30.2223 1024.21 1446.97 5.64407 20587 20587 -2767.43 2244.28 139.879 0.816231 139.741 0.553648 03/04/2024 00:01:00 23.7582 23.7572 23.6894 23.8384 11.6667 14229504 9 26.1014 0.893631 30.2327 1024.22 1446.88 5.64186 20579 20579 -2746.18 2244.98 139.694 0.821892 139.748 0.554259 03/04/2024 00:02:00 23.7811 23.7633 23.6779 23.8384 11.6667 14229504 8.5 26.0925 0.807571 30.3054 1024.28 1446.58 5.63994 20572 20572 -2765.69 2247.5 139.771 0.820005 139.75 0.554454 03/04/2024 00:03:00 23.7467 23.7717 23.7008 23.8384 11.6667 14229504 8 26.0861 0.860931 30.2451 1024.23 1446.74 5.63855 20567 20567 -2746.48 2245.94 139.69 0.80687 139.802 0.559648