Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 03/04/2024 00:04:00 23.7696 23.7648 23.7008 23.8499 11.6667 14229504 8 26.0988 0.909111 30.2144 1024.2 1446.92 5.64131 20577 20577 -2764.31 2244.53 139.79 0.802189 139.774 0.556829 03/04/2024 00:05:00 23.7811 23.7708 23.7008 23.8384 11.6667 14229504 7.5 26.0797 0.776573 30.3194 1024.29 1446.46 5.63718 20562 20562 -2744.75 2248.41 139.816 0.802481 139.793 0.558774 03/04/2024 00:06:00 23.7925 23.7671 23.7008 23.8499 11.6667 14229504 8 26.0835 0.82135 30.2805 1024.26 1446.61 5.638 20565 20565 -2764.43 2247.1 139.755 0.803658 139.895 0.568861 03/04/2024 00:07:00 23.7467 23.7631 23.6894 23.8384 11.6667 14229504 7.5 26.0887 0.780022 30.3275 1024.3 1446.48 5.63911 20569 20569 -2745.55 2248.31 139.847 0.80546 139.809 0.560342 03/04/2024 00:08:00 23.7582 23.7652 23.6894 23.8384 11.6667 14233600 7.5 26.1129 0.866104 30.2743 1024.25 1446.81 5.64435 20588 20588 -2764.76 2245.79 139.856 0.814528 139.923 0.571677 03/04/2024 00:09:00 23.7582 23.7666 23.7008 23.8384 11.6667 14241792 7.5 26.0106 0.835121 30.1741 1024.17 1446.53 5.62225 20508 20508 -2744.44 2246.69 139.817 0.816708 139.854 0.564781 03/04/2024 00:10:00 23.7811 23.7568 23.6894 23.8384 11.6667 14241792 7.5 26.0337 0.785187 30.2522 1024.24 1446.41 5.62723 20526 20526 -2769.92 2248.16 139.728 0.81724 139.889 0.568322 03/04/2024 00:11:00 23.7467 23.7648 23.6894 23.8384 11.6667 14237696 7.5 26.0196 0.857506 30.1637 1024.17 1446.62 5.62418 20515 20515 -2745.35 2246.04 139.772 0.816231 139.882 0.567574 03/04/2024 00:12:00 23.7696 23.7662 23.6894 23.8384 11.6667 14249984 7.5 26.0056 0.774864 30.2263 1024.22 1446.33 5.62115 20504 20504 -2764.08 2248.46 139.768 0.809925 139.912 0.570611 03/04/2024 00:13:00 23.7811 23.7885 23.7008 23.8499 11.6667 14249984 7.5 26.0337 0.797249 30.2404 1024.23 1446.45 5.62723 20526 20526 -2746.66 2247.8 139.94 0.796432 139.886 0.568008 03/04/2024 00:14:00 23.7352 23.7484 23.7008 23.8269 11.6667 14229504 7 26.0157 0.867828 30.1488 1024.15 1446.65 5.62335 20512 20512 -2762.92 2245.74 139.894 0.793354 139.878 0.567166 03/04/2024 00:15:00 23.7582 23.7614 23.6894 23.8499 11.6667 14229504 7 26.0106 0.82135 30.1875 1024.19 1446.49 5.62225 20508 20508 -2746.71 2247.1 140.122 0.793354 139.942 0.573523 03/04/2024 00:16:00 23.7467 23.7681 23.6894 23.8384 11.6667 14229504 7 26.003 0.767967 30.2298 1024.22 1446.3 5.6206 20502 20502 -2762.77 2248.66 139.842 0.791731 139.948 0.5741 03/04/2024 00:17:00 23.7352 23.7585 23.7008 23.8499 11.6667 14229504 7 25.989 0.769699 30.2101 1024.21 1446.28 5.61756 20491 20491 -2744.22 2248.61 140.098 0.790028 139.908 0.570181 03/04/2024 00:18:00 23.7467 23.7561 23.6894 23.8384 11.6667 14229504 7 26.0017 0.898796 30.1008 1024.11 1446.73 5.62031 20501 20501 -2766.88 2244.83 140.013 0.795065 140.051 0.584391 03/04/2024 00:19:00 23.7582 23.7711 23.6894 23.8499 11.6667 14229504 7 25.9889 0.797249 30.1833 1024.18 1446.37 5.61756 20491 20491 -2745.65 2247.8 140.062 0.799282 140.008 0.58007 03/04/2024 00:20:00 23.7696 23.756 23.6894 23.8384 11.6667 14229504 7 25.9813 0.792076 30.1785 1024.18 1446.34 5.6159 20485 20485 -2767.63 2247.95 140.255 0.806442 140.096 0.58882 03/04/2024 00:21:00 23.7582 23.7608 23.7008 23.8499 11.6667 14229504 7 25.9774 0.795525 30.1702 1024.17 1446.35 5.61507 20482 20482 -2743.46 2247.85 140.118 0.808144 140.126 0.591797 03/04/2024 00:22:00 23.7696 23.7687 23.7008 23.8384 11.6667 14229504 7 25.9901 0.912552 30.0728 1024.09 1446.75 5.61782 20492 20492 -2765.44 2244.43 140.142 0.809555 140.153 0.594504 03/04/2024 00:23:00 23.7582 23.758 23.6894 23.8384 11.6667 14229504 6.5 25.9928 0.817902 30.168 1024.17 1446.45 5.61838 20494 20494 -2745.45 2247.2 140.077 0.812347 140.22 0.601146 03/04/2024 00:24:00 23.7467 23.7679 23.6894 23.8499 11.6667 14229504 7 25.9851 0.860931 30.1164 1024.13 1446.57 5.61672 20488 20488 -2764.03 2245.94 140.158 0.81665 140.247 0.603815 03/04/2024 00:25:00 23.7582 23.7629 23.6894 23.8384 11.6667 14229504 7 25.9928 0.795525 30.1898 1024.19 1446.37 5.61839 20494 20494 -2744.87 2247.85 140.191 0.819714 140.242 0.603275 03/04/2024 00:26:00 23.7123 23.7656 23.6894 23.8384 11.6667 14229504 6.5 25.9966 0.831673 30.1595 1024.16 1446.5 5.61921 20497 20497 -2765.22 2246.8 140.321 0.819714 140.272 0.606239 03/04/2024 00:27:00 23.7811 23.766 23.7008 23.8499 10 14229504 6.5 26.0017 0.860931 30.1376 1024.14 1446.6 5.62031 20501 20501 -2746.01 2245.94 140.205 0.812454 140.282 0.607287 03/04/2024 00:28:00 23.7582 23.7662 23.7008 23.8499 11.6667 14233600 6.5 26.0145 0.786903 30.226 1024.22 1446.38 5.62308 20511 20511 -2767.93 2248.1 140.359 0.810616 140.266 0.605633 03/04/2024 00:29:00 23.7582 23.7652 23.7008 23.8384 11.6667 14233600 6.5 26.0222 0.788643 30.2341 1024.23 1446.4 5.62474 20517 20517 -2743.94 2248.05 140.206 0.811394 140.245 0.603597 03/04/2024 00:30:00 23.7696 23.7675 23.6894 23.8384 11.6667 14233600 6.5 26.0056 0.780022 30.2213 1024.22 1446.34 5.62115 20504 20504 -2762.47 2248.31 140.253 0.817183 140.272 0.606249 03/04/2024 00:31:00 23.7352 23.7645 23.7008 23.8499 11.6667 14233600 6.5 26.0183 0.843735 30.1755 1024.18 1446.57 5.62391 20514 20514 -2744.44 2246.44 140.315 0.813465 140.343 0.61333 03/04/2024 00:32:00 23.7696 23.758 23.7008 23.8269 11.6667 14233600 6 26.0183 0.879868 30.1403 1024.15 1446.69 5.6239 20514 20514 -2763.28 2245.39 140.209 0.806656 140.263 0.605359 03/04/2024 00:33:00 23.7811 23.7715 23.6894 23.8384 11.6667 14233600 6 26.0068 0.776573 30.2263 1024.22 1446.33 5.62143 20505 20505 -2744.19 2248.41 140.237 0.809818 140.184 0.597554 03/04/2024 00:34:00 23.7467 23.761 23.7008 23.8384 11.6667 14233600 6 26.0016 0.907387 30.0924 1024.11 1446.75 5.6203 20501 20501 -2766.52 2244.58 140.403 0.814791 140.282 0.60723 03/04/2024 00:35:00 23.7696 23.7641 23.6894 23.8384 11.6667 14233600 6 26.017 0.829964 30.1873 1024.19 1446.53 5.62363 20513 20513 -2744.19 2246.85 140.386 0.82452 140.339 0.612885 03/04/2024 00:36:00 23.7467 23.7639 23.6894 23.8499 11.6667 14233600 6 26.0094 0.848892 30.159 1024.16 1446.57 5.62197 20507 20507 -2769.39 2246.29 140.168 0.825581 140.347 0.61372 03/04/2024 00:37:00 23.7811 23.7677 23.6894 23.8384 11.6667 14233600 6 26.0132 0.90567 30.1088 1024.12 1446.77 5.62279 20510 20510 -2746.38 2244.63 140.34 0.828079 140.451 0.623984 03/04/2024 00:38:00 23.7811 23.7639 23.7008 23.8499 11.6667 14233600 6 26.0477 0.872978 30.1845 1024.18 1446.72 5.63026 20537 20537 -2764.01 2245.59 140.487 0.835587 140.452 0.624124 03/04/2024 00:39:00 23.7925 23.7614 23.6894 23.8384 11.6667 14233600 5.5 26.0771 0.866104 30.2286 1024.22 1446.75 5.63662 20560 20560 -2746.01 2245.79 140.514 0.848198 140.537 0.632545 03/04/2024 00:40:00 23.7696 23.7578 23.7008 23.8499 11.6667 14233600 6 26.063 0.914268 30.1638 1024.16 1446.88 5.63357 20549 20549 -2764.03 2244.38 140.568 0.848146 140.526 0.631437 03/04/2024 00:41:00 23.7811 23.7645 23.7008 23.8384 11.6667 14233600 6 26.0579 0.909111 30.1623 1024.16 1446.85 5.63246 20545 20545 -2745.73 2244.53 140.418 0.833328 140.536 0.632444 03/04/2024 00:42:00 23.7467 23.7627 23.6894 23.8384 11.6667 14233600 6 26.0414 0.798958 30.2485 1024.24 1446.47 5.62889 20532 20532 -2766.63 2247.75 140.602 0.801605 140.537 0.632536 03/04/2024 00:43:00 23.7467 23.7631 23.6894 23.8384 11.6667 14233600 5.5 26.0337 0.835121 30.2034 1024.2 1446.57 5.62722 20526 20526 -2744.85 2246.69 140.503 0.800652 140.542 0.633041 03/04/2024 00:44:00 23.7467 23.7597 23.7008 23.8384 11.6667 14233600 5.5 26.0081 0.862656 30.144 1024.15 1446.62 5.62169 20506 20506 -2767.25 2245.89 140.457 0.805408 140.505 0.629353 03/04/2024 00:45:00 23.7811 23.7692 23.6894 23.8384 11.6667 14233600 5.5 25.9889 0.843735 30.138 1024.15 1446.52 5.61755 20491 20491 -2744.02 2246.44 140.57 0.805964 140.578 0.636625 03/04/2024 00:46:00 23.7811 23.7662 23.6894 23.8499 11.6667 14233600 6 25.9864 0.769699 30.2069 1024.2 1446.28 5.61701 20489 20489 -2762.92 2248.61 140.534 0.804399 140.511 0.629955 03/04/2024 00:47:00 23.7696 23.7616 23.6894 23.8384 11.6667 14233600 5.5 26.0043 0.833397 30.1676 1024.17 1446.52 5.62087 20503 20503 -2744.24 2246.75 140.562 0.810511 140.568 0.635564 03/04/2024 00:48:00 23.7696 23.7668 23.7008 23.8384 11.6667 14233600 5.5 26.0183 0.845444 30.1738 1024.17 1446.58 5.62391 20514 20514 -2763.15 2246.39 140.646 0.820269 140.527 0.631502 03/04/2024 00:49:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 5.5 26.0413 0.914268 30.1362 1024.14 1446.84 5.62887 20532 20532 -2743.39 2244.38 140.67 0.836063 140.586 0.637393 03/04/2024 00:50:00 23.7582 23.7629 23.7008 23.8384 11.6667 14233600 5.5 26.063 0.867828 30.209 1024.2 1446.73 5.63357 20549 20549 -2763.02 2245.74 140.712 0.85326 140.649 0.6437 03/04/2024 00:51:00 23.7582 23.765 23.6894 23.8384 11.6667 14233600 5.5 26.0784 0.843735 30.2521 1024.24 1446.67 5.63689 20561 20561 -2745.83 2246.44 140.742 0.864193 140.697 0.648401 03/04/2024 00:52:00 23.7696 23.7631 23.6894 23.8384 11.6667 14233600 5.5 26.0873 0.917709 30.1914 1024.18 1446.93 5.63882 20568 20568 -2761.21 2244.28 140.871 0.872095 140.731 0.651762 03/04/2024 00:53:00 23.7696 23.7608 23.6894 23.8269 11.6667 14233600 5.5 26.0937 0.89019 30.2263 1024.21 1446.85 5.6402 20573 20573 -2747.59 2245.08 140.69 0.877911 140.689 0.647602 03/04/2024 00:54:00 23.7811 23.7631 23.6894 23.8384 11.6667 14233600 5.5 26.0988 0.941788 30.1826 1024.18 1447.03 5.6413 20577 20577 -2765.49 2243.57 140.679 0.875597 140.752 0.653855 03/04/2024 00:55:00 23.7696 23.7708 23.7008 23.8384 11.6667 14233600 5.5 26.1103 0.929749 30.2089 1024.2 1447.01 5.64379 20586 20586 -2745.88 2243.93 140.71 0.871084 140.73 0.651717 03/04/2024 00:56:00 23.7696 23.7627 23.6779 23.8384 11.6667 14233600 5 26.1027 0.835121 30.2915 1024.27 1446.69 5.64215 20580 20580 -2763 2246.69 140.699 0.866529 140.658 0.644569 03/04/2024 00:57:00 23.7925 23.7597 23.6894 23.8499 11.6667 14233600 5 26.1091 0.842003 30.2929 1024.27 1446.72 5.64353 20585 20585 -2745.22 2246.49 140.606 0.862223 140.665 0.645283 03/04/2024 00:58:00 23.7811 23.7698 23.7008 23.8384 11.6667 14233600 5 26.1039 0.903946 30.226 1024.21 1446.91 5.64241 20581 20581 -2763.81 2244.68 140.573 0.854855 140.704 0.649149 03/04/2024 00:59:00 23.7582 23.7587 23.7123 23.8384 11.6667 14237696 5 26.104 0.866104 30.2629 1024.24 1446.79 5.64242 20581 20581 -2743.89 2245.79 140.528 0.845036 140.582 0.636999 03/04/2024 01:00:00 23.7696 23.762 23.6894 23.8384 11.6667 14245888 5 26.081 0.850609 30.2487 1024.23 1446.7 5.63745 20563 20563 -2767.88 2246.24 140.794 0.837872 140.676 0.646302 03/04/2024 01:01:00 23.7696 23.7645 23.7008 23.8499 11.6667 14245888 5 26.0835 0.915985 30.1882 1024.18 1446.92 5.63799 20565 20565 -2747.01 2244.33 140.763 0.832375 140.633 0.642096 03/04/2024 01:02:00 23.7352 23.7584 23.6894 23.8384 11.6667 14241792 5 26.0874 0.840286 30.2669 1024.25 1446.68 5.63883 20568 20568 -2763.75 2246.54 140.706 0.832375 140.748 0.653503 03/04/2024 01:03:00 23.7582 23.7683 23.6894 23.8384 11.6667 14254080 5 26.0707 0.92115 30.1669 1024.16 1446.91 5.63523 20555 20555 -2744.34 2244.18 140.832 0.835857 140.749 0.653548 03/04/2024 01:04:00 23.7811 23.7627 23.6894 23.8384 11.6667 14254080 5 26.063 0.938339 30.1404 1024.14 1446.96 5.63356 20549 20549 -2761.64 2243.67 140.946 0.841753 140.84 0.66257 03/04/2024 01:05:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 5 26.0835 0.883301 30.22 1024.21 1446.81 5.63799 20565 20565 -2744.39 2245.28 140.874 0.854107 140.884 0.666986 03/04/2024 01:06:00 23.7582 23.7637 23.6894 23.8384 11.6667 14233600 4.5 26.0861 0.855774 30.2501 1024.23 1446.73 5.63855 20567 20567 -2761.92 2246.09 140.847 0.862038 140.818 0.660456 03/04/2024 01:07:00 23.7238 23.7557 23.6894 23.8384 11.6667 14233600 5 26.0822 0.824791 30.2755 1024.26 1446.62 5.63773 20564 20564 -2765.27 2247 140.918 0.867376 140.908 0.669326 03/04/2024 01:08:00 23.7467 23.7719 23.6894 23.8384 11.6667 14233600 5 26.0809 0.950386 30.1515 1024.15 1447.03 5.63743 20563 20563 -2745.78 2243.32 140.801 0.865412 140.899 0.66842 03/04/2024 01:09:00 23.7352 23.7568 23.6894 23.8384 11.6667 14233600 4.5 26.0848 0.859215 30.2451 1024.23 1446.74 5.63827 20566 20566 -2764.23 2245.99 140.791 0.858948 140.903 0.66887 03/04/2024 01:10:00 23.7696 23.7629 23.6779 23.8384 11.6667 14233600 4.5 26.0975 0.929749 30.1927 1024.19 1446.99 5.64103 20576 20576 -2745.17 2243.93 140.787 0.847664 140.884 0.666932 03/04/2024 01:11:00 23.7811 23.7605 23.7008 23.8384 10 14233600 4.5 26.0925 0.859215 30.2549 1024.24 1446.75 5.63993 20572 20572 -2764.64 2245.99 140.914 0.842289 140.862 0.664746 03/04/2024 01:12:00 23.7467 23.7541 23.6894 23.8384 11.6667 14233600 4.5 26.0975 0.934906 30.1877 1024.18 1447 5.64103 20576 20576 -2744.82 2243.77 141.078 0.840956 140.93 0.671462 03/04/2024 01:13:00 23.7696 23.7641 23.6894 23.8384 11.6667 14233600 4.5 26.0873 0.928032 30.1814 1024.18 1446.96 5.63882 20568 20568 -2765.24 2243.98 141.027 0.835587 140.893 0.667874 03/04/2024 01:14:00 23.804 23.7561 23.6894 23.8384 11.6667 14233600 4.5 26.0733 0.852333 30.2372 1024.22 1446.69 5.63579 20557 20557 -2745.8 2246.19 141.032 0.832958 140.881 0.666664 03/04/2024 01:15:00 23.7582 23.7683 23.6779 23.8269 11.6667 14233600 4.5 26.0695 0.828232 30.2558 1024.24 1446.61 5.63496 20554 20554 -2766 2246.9 140.844 0.831642 141.009 0.679387 03/04/2024 01:16:00 23.7582 23.7614 23.6894 23.8384 11.6667 14233600 4.5 26.0515 0.874702 30.1877 1024.18 1446.73 5.63109 20540 20540 -2745.17 2245.54 140.784 0.832747 140.975 0.675941 03/04/2024 01:17:00 23.804 23.7564 23.6894 23.8384 10 14233600 4.5 26.0452 0.798958 30.2534 1024.24 1446.47 5.62971 20535 20535 -2763.08 2247.75 141.091 0.832317 141.003 0.678774 03/04/2024 01:18:00 23.7582 23.7622 23.6894 23.8384 11.6667 14233600 4 26.0414 0.798958 30.2485 1024.24 1446.47 5.62889 20532 20532 -2745.33 2247.75 140.98 0.832533 141.015 0.679965 03/04/2024 01:19:00 23.7582 23.7652 23.6894 23.8384 11.6667 14233600 4.5 26.063 0.924583 30.1538 1024.15 1446.91 5.63357 20549 20549 -2762.77 2244.08 141.027 0.839252 141.036 0.682063 03/04/2024 01:20:00 23.7925 23.7652 23.6894 23.8384 11.6667 14229504 4 26.0349 0.898796 30.1431 1024.15 1446.78 5.62749 20527 20527 -2762.37 2244.83 140.914 0.843748 141.027 0.681135 03/04/2024 01:21:00 23.7467 23.7568 23.6894 23.8384 11.6667 14229504 4 26.04 0.878143 30.1697 1024.17 1446.72 5.6286 20531 20531 -2745.07 2245.44 140.822 0.848089 141.007 0.679142 03/04/2024 01:22:00 23.7582 23.7639 23.7008 23.8384 11.6667 14229504 4 26.0669 0.886749 30.1955 1024.19 1446.8 5.6344 20552 20552 -2745.17 2245.18 141.076 0.850924 141.001 0.678535 03/04/2024 01:23:00 23.7696 23.7614 23.7008 23.8499 11.6667 14229504 4 26.072 0.795525 30.2911 1024.27 1446.51 5.63552 20556 20556 -2764.51 2247.85 140.949 0.852354 140.913 0.669875 03/04/2024 01:24:00 23.7696 23.7591 23.7008 23.8384 11.6667 14229504 4 26.0592 0.938339 30.1356 1024.14 1446.95 5.63274 20546 20546 -2744.57 2243.67 140.945 0.835323 140.964 0.674868 03/04/2024 01:25:00 23.7696 23.7595 23.6894 23.8384 13.3333 14229504 4 26.0797 0.804131 30.2924 1024.27 1446.55 5.63718 20562 20562 -2763.63 2247.6 140.96 0.833515 140.968 0.675253 03/04/2024 01:26:00 23.7582 23.7652 23.6779 23.8384 13.3333 14229504 4 26.072 0.828232 30.2591 1024.24 1446.61 5.63551 20556 20556 -2744.87 2246.9 140.874 0.832424 140.961 0.67455 03/04/2024 01:27:00 23.7582 23.7616 23.6894 23.8269 13.3333 14229504 4 26.0464 0.897064 30.1594 1024.16 1446.79 5.62998 20536 20536 -2763.08 2244.88 140.916 0.831028 141.007 0.679179 03/04/2024 01:28:00 23.7696 23.7582 23.7008 23.8384 13.3333 14229504 4 26.0515 0.902229 30.1609 1024.16 1446.82 5.63108 20540 20540 -2744.67 2244.73 140.878 0.827175 140.909 0.669471 03/04/2024 01:29:00 23.7696 23.7601 23.6894 23.8384 13.3333 14229504 4 26.0388 0.831673 30.2133 1024.21 1446.57 5.62833 20530 20530 -2745.6 2246.8 141.024 0.826855 141.046 0.683047 03/04/2024 01:30:00 23.7696 23.7595 23.6779 23.8269 13.3333 14229504 4 26.0298 0.797249 30.2355 1024.23 1446.44 5.6264 20523 20523 -2763.43 2247.8 140.995 0.829811 141.061 0.684521 03/04/2024 01:31:00 23.7696 23.7503 23.6894 23.8384 13.3333 14229504 4 26.0273 0.850609 30.1802 1024.18 1446.61 5.62584 20521 20521 -2743.94 2246.24 141.212 0.830124 141.091 0.687446 03/04/2024 01:32:00 23.7582 23.7635 23.6779 23.8384 11.6667 14229504 4 26.04 0.867828 30.1797 1024.18 1446.69 5.6286 20531 20531 -2761.26 2245.74 141.161 0.843613 141.163 0.69459 03/04/2024 01:33:00 23.7811 23.7643 23.6894 23.8384 11.6667 14229504 4 26.035 0.788643 30.2504 1024.24 1446.42 5.62751 20527 20527 -2744.09 2248.05 140.991 0.855593 141.054 0.683822 03/04/2024 01:34:00 23.7352 23.7606 23.6894 23.8384 11.6667 14229504 4 26.0643 0.826523 30.251 1024.24 1446.59 5.63386 20550 20550 -2763.35 2246.95 141.168 0.857773 141.145 0.692846 03/04/2024 01:35:00 23.7811 23.7702 23.7008 23.8384 13.3333 14229504 3.5 26.0733 0.843735 30.2456 1024.23 1446.67 5.63579 20557 20557 -2745.6 2246.44 141.036 0.856497 141.119 0.690215 03/04/2024 01:36:00 23.7582 23.7591 23.6894 23.8384 13.3333 14229504 4 26.0707 0.876419 30.2104 1024.2 1446.77 5.63523 20555 20555 -2764.26 2245.49 141.093 0.85294 141.086 0.686944 03/04/2024 01:37:00 23.7696 23.7559 23.6894 23.8384 13.3333 14229504 3.5 26.081 0.85405 30.2453 1024.23 1446.71 5.63745 20563 20563 -2745.68 2246.14 141.169 0.855282 141.146 0.692917 03/04/2024 01:38:00 23.7352 23.752 23.6894 23.8384 13.3333 14229504 4 26.0924 0.915985 30.1996 1024.19 1446.93 5.63992 20572 20572 -2743.94 2244.33 141.177 0.85177 141.022 0.680594 03/04/2024 01:39:00 23.7352 23.7631 23.6894 23.8384 13.3333 14229504 3.5 26.0796 0.952103 30.1482 1024.15 1447.03 5.63716 20562 20562 -2762.9 2243.27 141.124 0.818594 141.087 0.687052 03/04/2024 01:40:00 23.7811 23.7597 23.6894 23.8384 13.3333 14229504 3.5 26.072 0.804131 30.2826 1024.26 1446.53 5.63552 20556 20556 -2745.68 2247.6 141.069 0.796753 141.067 0.685094 03/04/2024 01:41:00 23.7352 23.7555 23.6894 23.8269 13.3333 14229504 3.5 26.0464 0.898796 30.1577 1024.16 1446.8 5.62998 20536 20536 -2763.65 2244.83 140.882 0.790934 140.998 0.678246 03/04/2024 01:42:00 23.7352 23.7561 23.6894 23.8269 13.3333 14229504 3.5 26.0247 0.86438 30.1635 1024.17 1446.65 5.62528 20519 20519 -2744.22 2245.84 140.993 0.792871 141.085 0.686861 03/04/2024 01:43:00 23.7582 23.7604 23.6894 23.8499 13.3333 14229504 3.5 26.003 0.867828 30.1325 1024.14 1446.63 5.62059 20502 20502 -2765.64 2245.74 141.203 0.793406 141.075 0.685863 03/04/2024 01:44:00 23.7352 23.7559 23.6894 23.8384 13.3333 14229504 3.5 26.0184 0.767967 30.2494 1024.24 1446.33 5.62392 20514 20514 -2743.56 2248.66 141.15 0.805593 141.188 0.697106 03/04/2024 01:45:00 23.7582 23.7564 23.7008 23.8499 13.3333 14229504 3.5 25.9953 0.800682 30.1881 1024.19 1446.39 5.61894 20496 20496 -2763.93 2247.7 141.143 0.805382 141.056 0.683965 03/04/2024 01:46:00 23.7811 23.7677 23.7008 23.8384 13.3333 14229504 3.5 25.9928 0.766243 30.2184 1024.21 1446.28 5.61839 20494 20494 -2744.75 2248.71 140.984 0.794744 141.044 0.682827 03/04/2024 01:47:00 23.7582 23.7629 23.7008 23.8384 13.3333 14229504 3.5 25.9991 0.836845 30.1577 1024.16 1446.52 5.61976 20499 20499 -2764.74 2246.64 141.142 0.794252 141.14 0.69231 03/04/2024 01:48:00 23.7582 23.7589 23.6894 23.8269 13.3333 14229504 3.5 26.0273 0.862656 30.1685 1024.17 1446.65 5.62584 20521 20521 -2746.48 2245.89 141.114 0.795492 141.076 0.685946 03/04/2024 01:49:00 23.7582 23.7666 23.7008 23.8384 13.3333 14229504 3.5 26.0285 0.909111 30.1249 1024.13 1446.8 5.62611 20522 20522 -2764.38 2244.53 141.071 0.801847 141.077 0.686081 03/04/2024 01:50:00 23.7696 23.7568 23.6894 23.8384 13.3333 14229504 3.5 26.0503 0.788643 30.27 1024.25 1446.45 5.63082 20539 20539 -2744.04 2248.05 141.104 0.812561 141.087 0.687051 03/04/2024 01:51:00 23.7467 23.7692 23.6894 23.8384 13.3333 14233600 3.5 26.0592 0.885033 30.1874 1024.18 1446.78 5.63274 20546 20546 -2761.89 2245.23 141.214 0.816813 141.172 0.695493 03/04/2024 01:52:00 23.7467 23.7727 23.6894 23.8384 13.3333 14241792 3.5 26.0784 0.91082 30.1867 1024.18 1446.89 5.63688 20561 20561 -2744.65 2244.48 140.988 0.808096 141.114 0.689698 03/04/2024 01:53:00 23.7696 23.7578 23.6894 23.8384 13.3333 14241792 3.5 26.0886 0.871269 30.2383 1024.22 1446.78 5.6391 20569 20569 -2746.61 2245.64 141.164 0.807987 141.072 0.68555 03/04/2024 01:54:00 23.7696 23.766 23.6894 23.8384 13.3333 14249984 3.5 26.1129 0.86438 30.276 1024.26 1446.8 5.64435 20588 20588 -2765.97 2245.84 141.17 0.807987 141.112 0.689595 03/04/2024 01:55:00 23.7582 23.7626 23.6894 23.8269 13.3333 14249984 3.5 26.0617 0.931465 30.1455 1024.15 1446.93 5.63329 20548 20548 -2744.02 2243.88 141.175 0.809107 141.12 0.690297 03/04/2024 01:56:00 23.7696 23.7494 23.6894 23.8269 13.3333 14249984 3.5 26.0375 0.852333 30.1915 1024.19 1446.63 5.62805 20529 20529 -2767.46 2246.19 141.069 0.809156 141.169 0.695162 03/04/2024 01:57:00 23.7582 23.7488 23.6894 23.8384 13.3333 14229504 3.5 26.0183 0.786903 30.2309 1024.22 1446.39 5.62391 20514 20514 -2763.15 2248.1 140.978 0.81336 141.158 0.69415 03/04/2024 01:58:00 23.7582 23.7511 23.6894 23.8384 13.3333 14229504 3.5 26.0132 0.879868 30.1338 1024.14 1446.68 5.6228 20510 20510 -2742.83 2245.39 141.076 0.81378 141.132 0.691562 03/04/2024 01:59:00 23.7582 23.7622 23.6894 23.8384 13.3333 14229504 3.5 26.0042 0.845444 30.1559 1024.16 1446.55 5.62087 20503 20503 -2763.96 2246.39 141.079 0.81192 141.13 0.691334 03/04/2024 02:00:00 23.7582 23.7572 23.6779 23.8384 13.3333 14229504 3 25.9953 0.817902 30.1713 1024.17 1446.45 5.61893 20496 20496 -2743.64 2247.2 141.121 0.814207 141.087 0.687033 03/04/2024 02:01:00 23.7696 23.7505 23.6894 23.8269 13.3333 14229504 3 25.9825 0.800682 30.1717 1024.17 1446.37 5.61617 20486 20486 -2763 2247.7 141.091 0.812717 141.137 0.692054 03/04/2024 02:02:00 23.7811 23.7742 23.7008 23.8384 13.3333 14229504 3 25.9826 0.757629 30.2137 1024.21 1446.23 5.61618 20486 20486 -2744.37 2248.96 140.993 0.811657 141.032 0.68166 03/04/2024 02:03:00 23.7582 23.7595 23.6894 23.8384 13.3333 14233600 3 25.9787 0.876419 30.0932 1024.11 1446.61 5.61533 20483 20483 -2761.84 2245.49 140.993 0.81155 141.059 0.684297 03/04/2024 02:04:00 23.7582 23.7494 23.6779 23.8269 13.3333 14233600 3 25.9774 0.767967 30.1971 1024.2 1446.26 5.61507 20482 20482 -2743.16 2248.66 141.002 0.804932 141.082 0.68654 03/04/2024 02:05:00 23.7352 23.7562 23.6894 23.8384 13.3333 14233600 3 25.9748 0.866104 30.0983 1024.11 1446.57 5.61451 20480 20480 -2765.64 2245.79 141.087 0.799334 140.922 0.670734 03/04/2024 02:06:00 23.7582 23.7496 23.6779 23.8384 13.3333 14233600 3 25.9787 0.750748 30.2156 1024.21 1446.2 5.61535 20483 20483 -2745.68 2249.16 141.022 0.802353 141.008 0.679196 03/04/2024 02:07:00 23.7696 23.7505 23.6894 23.8269 13.3333 14233600 3 25.98 0.755913 30.2121 1024.21 1446.22 5.61563 20484 20484 -2764.66 2249.01 141.156 0.806129 140.954 0.673847 03/04/2024 02:08:00 23.7696 23.7627 23.6894 23.8384 10 14233600 3 25.9979 0.838562 30.1544 1024.16 1446.52 5.61948 20498 20498 -2744.12 2246.59 140.994 0.803658 141.013 0.679772 03/04/2024 02:09:00 23.7467 23.7534 23.7008 23.8384 13.3333 14233600 3 25.9915 0.754189 30.2285 1024.22 1446.23 5.61811 20493 20493 -2764.59 2249.06 141.017 0.806656 141.007 0.679159 03/04/2024 02:10:00 23.7696 23.7627 23.6894 23.8384 13.3333 14233600 3 25.9953 0.762794 30.225 1024.22 1446.27 5.61894 20496 20496 -2739.84 2248.81 141.038 0.810724 141.019 0.680344 03/04/2024 02:11:00 23.7467 23.757 23.6894 23.8384 13.3333 14233600 3 25.9774 0.757629 30.2072 1024.21 1446.22 5.61507 20482 20482 -2744.85 2248.96 141.2 0.813517 141.07 0.685412 03/04/2024 02:12:00 23.7582 23.7488 23.6894 23.8269 13.3333 14233600 3 25.9544 0.848892 30.089 1024.11 1446.48 5.61009 20464 20464 -2763.38 2246.29 140.809 0.814314 140.967 0.675155 03/04/2024 02:13:00 23.7467 23.7591 23.6779 23.8384 13.3333 14233600 3 25.9813 0.766243 30.2037 1024.2 1446.26 5.6159 20485 20485 -2744.34 2248.71 140.978 0.812881 141.033 0.6817 03/04/2024 02:14:00 23.7696 23.765 23.6894 23.8384 13.3333 14233600 3 25.9787 0.876419 30.0932 1024.11 1446.61 5.61533 20483 20483 -2744.17 2245.49 141.057 0.814207 141.076 0.686011 03/04/2024 02:15:00 23.7582 23.7496 23.6894 23.8269 13.3333 14233600 3 25.9813 0.747292 30.2222 1024.22 1446.19 5.6159 20485 20485 -2762.92 2249.26 140.994 0.814577 141.056 0.68395 03/04/2024 02:16:00 23.7582 23.7564 23.6894 23.8269 13.3333 14233600 3 25.9953 0.771408 30.2166 1024.21 1446.3 5.61894 20496 20496 -2743.97 2248.56 140.938 0.817659 140.998 0.678245 03/04/2024 02:17:00 23.7696 23.7549 23.6894 23.8384 13.3333 14233600 3 26.04 0.891907 30.1563 1024.16 1446.77 5.6286 20531 20531 -2763.1 2245.03 140.911 0.814207 140.938 0.67234 03/04/2024 02:18:00 23.7467 23.7452 23.6894 23.8269 13.3333 14233600 3 26.0528 0.893631 30.1709 1024.17 1446.79 5.63136 20541 20541 -2746.21 2244.98 141.052 0.817717 141.014 0.679866 03/04/2024 02:19:00 23.7582 23.7543 23.6894 23.8384 13.3333 14233600 3 26.0592 0.836845 30.2344 1024.22 1446.62 5.63275 20546 20546 -2763.75 2246.64 141.034 0.827545 140.941 0.672588 03/04/2024 02:20:00 23.7582 23.7656 23.6894 23.8384 13.3333 14233600 3 26.0694 0.895348 30.1904 1024.18 1446.83 5.63495 20554 20554 -2744.24 2244.93 140.958 0.826542 140.937 0.672176 03/04/2024 02:21:00 23.7582 23.7528 23.6894 23.8269 13.3333 14233600 3 26.0554 0.866104 30.2009 1024.19 1446.71 5.63192 20543 20543 -2762.95 2245.79 140.877 0.827925 140.862 0.664739 03/04/2024 02:22:00 23.7582 23.7675 23.6894 23.8499 13.3333 14233600 3 26.0465 0.816193 30.2382 1024.23 1446.53 5.62999 20536 20536 -2744.87 2247.25 140.878 0.822525 140.915 0.670018 03/04/2024 02:23:00 23.7925 23.7782 23.7008 23.8384 13.3333 14233600 3 26.0452 0.776573 30.2753 1024.26 1446.4 5.62972 20535 20535 -2762.52 2248.41 140.862 0.81875 140.88 0.666569 03/04/2024 02:24:00 23.7467 23.7501 23.6894 23.8384 13.3333 14233600 3 26.0323 0.907387 30.1315 1024.14 1446.8 5.62694 20525 20525 -2744.27 2244.58 140.936 0.824413 140.88 0.666586 03/04/2024 02:25:00 23.7696 23.7519 23.6894 23.8384 13.3333 14233600 2.5 26.0183 0.848892 30.1705 1024.17 1446.59 5.6239 20514 20514 -2764.23 2246.29 140.929 0.827019 140.9 0.668498 03/04/2024 02:26:00 23.7696 23.7597 23.6894 23.8384 13.3333 14233600 2.5 26.0235 0.788643 30.2357 1024.23 1446.4 5.62502 20518 20518 -2745.5 2248.05 140.933 0.818138 140.943 0.672786 03/04/2024 02:27:00 23.7467 23.7541 23.6779 23.8269 13.3333 14233600 2.5 26.026 0.857506 30.1718 1024.17 1446.63 5.62556 20520 20520 -2763.86 2246.04 140.824 0.818537 140.838 0.662388 03/04/2024 02:28:00 23.7352 23.761 23.6894 23.8384 13.3333 14233600 3 26.0196 0.788643 30.2308 1024.22 1446.4 5.62419 20515 20515 -2745.75 2248.05 140.741 0.818274 140.887 0.667206 03/04/2024 02:29:00 23.7467 23.7574 23.6779 23.8384 13.3333 14233600 2.5 26.0541 0.831673 30.2329 1024.22 1446.59 5.63165 20542 20542 -2763.43 2246.8 140.614 0.82242 140.913 0.669812 03/04/2024 02:30:00 23.7582 23.758 23.6894 23.8384 13.3333 14233600 3 26.0669 0.814453 30.266 1024.25 1446.56 5.63441 20552 20552 -2744.42 2247.3 140.758 0.820318 140.919 0.670408 03/04/2024 02:31:00 23.7467 23.7532 23.6894 23.8269 13.3333 14233600 3 26.0644 0.819626 30.2577 1024.24 1446.57 5.63386 20550 20550 -2761.77 2247.15 140.912 0.823828 140.787 0.657284 03/04/2024 02:32:00 23.7696 23.7587 23.6779 23.8269 13.3333 14233600 2.5 26.0592 0.89019 30.1824 1024.18 1446.79 5.63274 20546 20546 -2745.48 2245.08 140.622 0.822311 140.758 0.654459 03/04/2024 02:33:00 23.7582 23.7631 23.6894 23.8384 13.3333 14233600 2.5 26.0567 0.776573 30.29 1024.27 1446.42 5.63221 20544 20544 -2764.71 2248.41 140.779 0.822264 140.769 0.655527 03/04/2024 02:34:00 23.7582 23.7593 23.6894 23.8269 13.3333 14233600 2.5 26.0324 0.780022 30.2556 1024.24 1446.39 5.62695 20525 20525 -2767.76 2248.31 140.865 0.824627 140.787 0.657353 03/04/2024 02:35:00 23.7696 23.7599 23.6894 23.8384 13.3333 14233600 2.5 26.0477 0.898796 30.1593 1024.16 1446.8 5.63025 20537 20537 -2744.9 2244.83 140.581 0.830765 140.756 0.654209 03/04/2024 02:36:00 23.7352 23.7593 23.7008 23.8269 13.3333 14233600 2.5 26.0286 0.774864 30.2557 1024.24 1446.37 5.62612 20522 20522 -2764.89 2248.46 140.626 0.830181 140.717 0.65041 03/04/2024 02:37:00 23.7582 23.7501 23.6894 23.8384 13.3333 14233600 2.5 26.017 0.914268 30.1053 1024.12 1446.8 5.62362 20513 20513 -2744.02 2244.38 140.702 0.821514 140.679 0.646586 03/04/2024 02:38:00 23.7696 23.7591 23.6894 23.8384 13.3333 14233600 2.5 26.0273 0.766243 30.2625 1024.25 1446.34 5.62585 20521 20521 -2762.4 2248.71 140.582 0.820639 140.67 0.645711 03/04/2024 02:39:00 23.7467 23.7578 23.6894 23.8384 13.3333 14233600 2.5 26.0107 0.766243 30.2413 1024.23 1446.31 5.62226 20508 20508 -2744.82 2248.71 140.717 0.827761 140.753 0.653936 03/04/2024 02:40:00 23.7582 23.7606 23.6894 23.8384 13.3333 14233600 2.5 25.9978 0.886749 30.1076 1024.12 1446.68 5.61948 20498 20498 -2763.33 2245.18 140.845 0.829704 140.727 0.651378 03/04/2024 02:41:00 23.7582 23.7562 23.6894 23.8384 13.3333 14233600 2.5 25.9953 0.824791 30.1646 1024.17 1446.47 5.61893 20496 20496 -2744.75 2247 140.631 0.829384 140.732 0.651871 03/04/2024 02:42:00 23.7582 23.7578 23.6894 23.8269 13.3333 14237696 2.5 25.9927 0.879868 30.1077 1024.12 1446.65 5.61837 20494 20494 -2764.38 2245.39 140.732 0.83029 140.713 0.650009 03/04/2024 02:43:00 23.7582 23.7524 23.6779 23.8384 13.3333 14245888 2.5 25.9902 0.755913 30.2252 1024.22 1446.24 5.61784 20492 20492 -2743.84 2249.01 140.509 0.816601 140.694 0.648122 03/04/2024 02:44:00 23.7582 23.7568 23.6894 23.8384 13.3333 14245888 2.5 25.9851 0.759346 30.2153 1024.21 1446.24 5.61673 20488 20488 -2764.03 2248.91 140.819 0.806286 140.705 0.649185 03/04/2024 02:45:00 23.7582 23.7561 23.6779 23.8384 13.3333 14241792 2.5 25.9953 0.816193 30.1729 1024.17 1446.44 5.61893 20496 20496 -2747.31 2247.25 140.544 0.790186 140.569 0.635668 03/04/2024 02:46:00 23.7352 23.7526 23.6894 23.8384 13.3333 14254080 2.5 26.0068 0.833397 30.1709 1024.17 1446.52 5.62142 20505 20505 -2762.77 2246.75 140.378 0.777973 140.587 0.637486 03/04/2024 02:47:00 23.7696 23.7572 23.6779 23.8269 13.3333 14254080 2.5 26.0234 0.852333 30.1736 1024.17 1446.61 5.62501 20518 20518 -2746.28 2246.19 140.414 0.777174 140.476 0.626463 03/04/2024 02:48:00 23.7467 23.7541 23.6779 23.8269 13.3333 14233600 2.5 26.0451 0.91082 30.1444 1024.15 1446.84 5.6297 20535 20535 -2765.54 2244.48 140.38 0.757689 140.464 0.625289 03/04/2024 02:49:00 23.7352 23.756 23.6894 23.8499 13.3333 14233600 2.5 26.0477 0.814453 30.2415 1024.23 1446.53 5.63027 20537 20537 -2743.66 2247.3 140.56 0.773996 140.485 0.627335 03/04/2024 02:50:00 23.7467 23.7532 23.6894 23.8269 13.3333 14233600 2.5 26.0541 0.835121 30.2295 1024.22 1446.61 5.63164 20542 20542 -2766.63 2246.69 140.588 0.778769 140.541 0.63292 03/04/2024 02:51:00 23.7123 23.7557 23.6894 23.8269 13.3333 14233600 2.5 26.0362 0.914268 30.1297 1024.14 1446.83 5.62777 20528 20528 -2743.39 2244.38 140.515 0.798904 140.514 0.630277 03/04/2024 02:52:00 23.7696 23.7599 23.6894 23.8384 13.3333 14233600 2.5 26.017 0.872978 30.1454 1024.15 1446.67 5.62362 20513 20513 -2764.06 2245.59 140.227 0.818594 140.403 0.61924 03/04/2024 02:53:00 23.7238 23.7625 23.6894 23.8384 13.3333 14233600 2.5 26.0273 0.852333 30.1785 1024.18 1446.62 5.62584 20521 20521 -2743.59 2246.19 140.518 0.820639 140.433 0.622194 03/04/2024 02:54:00 23.7582 23.7538 23.6894 23.8384 13.3333 14233600 2 25.9992 0.773125 30.2198 1024.21 1446.31 5.61977 20499 20499 -2763.5 2248.51 140.374 0.81806 140.468 0.625721 03/04/2024 02:55:00 23.7352 23.7589 23.6894 23.8384 13.3333 14233600 2.5 25.9864 0.771408 30.2052 1024.2 1446.28 5.61701 20489 20489 -2744.87 2248.56 140.402 0.818594 140.38 0.617001 03/04/2024 02:56:00 23.7238 23.7583 23.6894 23.8269 13.3333 14233600 2.5 25.9749 0.816193 30.1469 1024.15 1446.41 5.61451 20480 20480 -2744.7 2247.25 140.545 0.808414 140.395 0.618437 03/04/2024 02:57:00 23.7582 23.7536 23.6894 23.8384 13.3333 14233600 2.5 25.9659 0.752464 30.1975 1024.2 1446.19 5.61259 20473 20473 -2762.24 2249.11 140.389 0.800495 140.341 0.613071 03/04/2024 02:58:00 23.7352 23.7524 23.6894 23.8384 13.3333 14233600 2.5 25.9647 0.778297 30.1707 1024.18 1446.27 5.61231 20472 20472 -2746.03 2248.36 140.276 0.803066 140.341 0.61312 03/04/2024 02:59:00 23.7467 23.7534 23.6894 23.8269 13.3333 14233600 2.5 25.9749 0.780022 30.1821 1024.18 1446.29 5.61452 20480 20480 -2765.95 2248.31 140.448 0.790085 140.311 0.610095 03/04/2024 03:00:00 23.7467 23.7605 23.6894 23.8269 13.3333 14233600 2.5 25.9838 0.878143 30.098 1024.11 1446.63 5.61644 20487 20487 -2762.87 2245.44 140.169 0.780336 140.224 0.601535 03/04/2024 03:01:00 23.7582 23.7608 23.6894 23.8269 13.3333 14233600 2.5 25.9915 0.862656 30.1229 1024.13 1446.59 5.6181 20493 20493 -2746.58 2245.89 140.203 0.774828 140.262 0.605222 03/04/2024 03:02:00 23.7352 23.7583 23.6894 23.8384 13.3333 14233600 2 25.9698 0.745567 30.2092 1024.21 1446.17 5.61342 20476 20476 -2763.25 2249.31 140.237 0.767426 140.207 0.599789 03/04/2024 03:03:00 23.7696 23.7518 23.6779 23.8384 13.3333 14233600 2.5 25.9915 0.738678 30.2437 1024.24 1446.18 5.61812 20493 20493 -2742.46 2249.51 140.344 0.759193 140.21 0.600103 03/04/2024 03:04:00 23.7696 23.7614 23.6894 23.8384 13.3333 14233600 2.5 26.0056 0.78347 30.2179 1024.21 1446.35 5.62115 20504 20504 -2764.41 2248.21 139.984 0.760191 140.233 0.602428 03/04/2024 03:05:00 23.7352 23.7459 23.6894 23.8384 13.3333 14233600 2 26.0094 0.743843 30.2615 1024.25 1446.23 5.62198 20507 20507 -2744.49 2249.36 140.139 0.772507 140.227 0.601773 03/04/2024 03:06:00 23.7467 23.7545 23.6779 23.8384 13.3333 14233600 2.5 25.9851 0.807571 30.1683 1024.17 1446.4 5.61672 20488 20488 -2763.53 2247.5 140.191 0.77696 140.2 0.599101 03/04/2024 03:07:00 23.7238 23.7568 23.6894 23.8384 13.3333 14233600 2 25.9902 0.790352 30.1916 1024.19 1446.35 5.61783 20492 20492 -2743.54 2248 140.109 0.779774 140.096 0.588809 03/04/2024 03:08:00 23.7696 23.7453 23.6779 23.8155 13.3333 14233600 2.5 25.9787 0.800682 30.1668 1024.17 1446.37 5.61534 20483 20483 -2763.6 2247.7 139.912 0.775948 140.033 0.58251 03/04/2024 03:09:00 23.7352 23.751 23.6894 23.8384 11.8644 14233600 2 25.9544 0.805855 30.1308 1024.14 1446.34 5.61009 20464 20464 -2742.23 2247.55 139.872 0.748501 139.986 0.577896 03/04/2024 03:10:00 23.7582 23.762 23.6894 23.8384 13.3333 14233600 2 25.934 0.776573 30.1332 1024.14 1446.21 5.60567 20448 20448 -2744.27 2248.41 139.905 0.741037 139.936 0.572928 03/04/2024 03:11:00 23.7696 23.7589 23.6779 23.8269 11.8644 14233600 2 25.9135 0.749016 30.1339 1024.15 1446.09 5.60126 20432 20432 -2763.58 2249.21 140.013 0.743246 139.938 0.573104 03/04/2024 03:12:00 23.7467 23.751 23.6894 23.8384 10.1695 14233600 2 25.9033 0.781746 30.089 1024.11 1446.18 5.59904 20424 20424 -2762.85 2248.26 139.89 0.763306 139.893 0.568655 03/04/2024 03:13:00 23.7582 23.7507 23.6779 23.8269 13.3333 14233600 2 25.9071 0.792076 30.0838 1024.1 1446.22 5.59987 20427 20427 -2765.19 2247.95 139.874 0.774408 139.931 0.572427 03/04/2024 03:14:00 23.7467 23.7534 23.6779 23.8269 11.6667 14233600 2 25.9059 0.731789 30.1409 1024.15 1446.02 5.5996 20426 20426 -2743.41 2249.72 139.946 0.786066 139.921 0.571424 03/04/2024 03:15:00 23.7582 23.7538 23.6894 23.8269 13.3333 14233600 2.5 25.9174 0.754189 30.1337 1024.15 1446.11 5.60208 20435 20435 -2764.28 2249.06 139.888 0.794466 139.899 0.569242 03/04/2024 03:16:00 23.7467 23.753 23.6779 23.8269 13.3333 14233600 2.5 25.8828 0.840286 30.0061 1024.04 1446.33 5.59461 20408 20408 -2744.04 2246.54 139.882 0.803123 139.872 0.566565 03/04/2024 03:17:00 23.7467 23.7467 23.6779 23.8499 13.3333 14233600 2 25.8893 0.673187 30.1768 1024.19 1445.8 5.59601 20413 20413 -2766.35 2251.43 139.764 0.790134 139.794 0.558857 03/04/2024 03:18:00 23.7467 23.7622 23.6894 23.8384 13.3333 14233600 2.5 25.8828 0.743843 30.0997 1024.12 1446.02 5.59462 20408 20408 -2744.87 2249.36 139.763 0.772612 139.792 0.55863 03/04/2024 03:19:00 23.7696 23.7552 23.6894 23.8384 11.8644 14233600 2 25.9033 0.70594 30.1628 1024.17 1445.93 5.59905 20424 20424 -2766.25 2250.47 139.546 0.75684 139.723 0.551785 03/04/2024 03:20:00 23.7582 23.7545 23.6894 23.8384 13.3333 14233600 2 25.8944 0.747292 30.1111 1024.13 1446.05 5.59711 20417 20417 -2745.02 2249.26 139.672 0.741772 139.684 0.547976 03/04/2024 03:21:00 23.7582 23.7538 23.6894 23.8384 13.3333 14233600 2.5 25.911 0.738678 30.1407 1024.15 1446.05 5.60071 20430 20430 -2763.98 2249.51 139.751 0.736273 139.649 0.544484 03/04/2024 03:22:00 23.7582 23.7523 23.6894 23.8269 11.8644 14233600 2 25.9136 0.674904 30.2062 1024.21 1445.84 5.60127 20432 20432 -2745.4 2251.38 139.317 0.749548 139.49 0.528706 03/04/2024 03:23:00 23.7467 23.7549 23.6779 23.8269 11.8644 14233600 2 25.9135 0.736961 30.1456 1024.16 1446.05 5.60126 20432 20432 -2764.18 2249.56 139.445 0.731897 139.451 0.524796 03/04/2024 03:24:00 23.7582 23.7583 23.6779 23.8384 11.8644 14233600 2 25.9123 0.736961 30.144 1024.16 1446.04 5.60098 20431 20431 -2745.43 2249.56 139.338 0.726362 139.44 0.523731 03/04/2024 03:25:00 23.7582 23.7486 23.6779 23.8384 11.8644 14233600 2 25.8893 0.695602 30.1549 1024.17 1445.87 5.59601 20413 20413 -2764.94 2250.77 139.434 0.723797 139.463 0.526052 03/04/2024 03:26:00 23.7352 23.7539 23.6894 23.8384 11.8644 14233600 2 25.8573 0.762794 30.0486 1024.08 1446.04 5.58909 20388 20388 -2743.64 2248.81 139.685 0.726791 139.463 0.525993 03/04/2024 03:27:00 23.7467 23.758 23.6779 23.8384 13.3333 14233600 2 25.8586 0.668022 30.1425 1024.16 1445.73 5.58938 20389 20389 -2763.91 2251.58 139.364 0.738762 139.437 0.523494 03/04/2024 03:28:00 23.7467 23.7501 23.6894 23.8269 14.7541 14229504 2 25.8828 0.74041 30.103 1024.12 1446.01 5.59462 20408 20408 -2745.22 2249.46 139.51 0.744894 139.439 0.523638 03/04/2024 03:29:00 23.7467 23.7568 23.6779 23.8384 11.8644 14229504 2 25.9034 0.652504 30.215 1024.22 1445.75 5.59906 20424 20424 -2744.44 2252.03 139.517 0.737457 139.454 0.525137 03/04/2024 03:30:00 23.7811 23.7476 23.6894 23.8384 13.3333 14229504 2 25.9161 0.700768 30.1842 1024.19 1445.93 5.60182 20434 20434 -2764.49 2250.62 139.325 0.727377 139.373 0.517101 03/04/2024 03:31:00 23.7582 23.7665 23.7008 23.8269 10.1695 14229504 2 25.9327 0.786903 30.1215 1024.14 1446.24 5.6054 20447 20447 -2765.72 2248.1 139.44 0.723104 139.417 0.521439 03/04/2024 03:32:00 23.7467 23.7601 23.6779 23.8269 10.1695 14229504 2 25.9595 0.816193 30.1273 1024.14 1446.38 5.6112 20468 20468 -2744.29 2247.25 139.4 0.734705 139.373 0.51711 03/04/2024 03:33:00 23.7467 23.7572 23.6894 23.8269 13.3333 14233600 2 25.9494 0.709389 30.2184 1024.22 1446.02 5.609 20460 20460 -2766.3 2250.37 139.432 0.741806 139.368 0.516654 03/04/2024 03:34:00 23.7467 23.7657 23.6894 23.8269 11.8644 14241792 2 25.9569 0.829964 30.1106 1024.12 1446.42 5.61064 20466 20466 -2765.97 2246.85 139.264 0.733072 139.278 0.507662 03/04/2024 03:35:00 23.7582 23.7556 23.6894 23.8269 11.8644 14241792 2 25.9518 0.812737 30.1208 1024.13 1446.36 5.60954 20462 20462 -2743.69 2247.35 139.036 0.722626 139.174 0.49736 03/04/2024 03:36:00 23.7352 23.7582 23.6894 23.8269 11.8644 14237696 2 25.925 0.795525 30.1033 1024.12 1446.26 5.60374 20441 20441 -2761.29 2247.85 139.274 0.723104 139.179 0.497823 03/04/2024 03:37:00 23.7696 23.7585 23.6894 23.8384 11.8644 14249984 2 25.9263 0.709389 30.1889 1024.19 1445.98 5.60403 20442 20442 -2743.39 2250.37 139.184 0.749128 139.19 0.498918 03/04/2024 03:38:00 23.7696 23.761 23.6894 23.8269 14.7541 14249984 2 25.8956 0.781746 30.0792 1024.1 1446.16 5.59738 20418 20418 -2761.94 2248.26 139.041 0.764902 139.081 0.488191 03/04/2024 03:39:00 23.7582 23.7613 23.6894 23.8384 10.1695 14229504 2 25.888 0.709389 30.1398 1024.15 1445.91 5.59573 20412 20412 -2744.87 2250.37 138.979 0.738926 139.1 0.490065 03/04/2024 03:40:00 23.7811 23.7512 23.6779 23.8269 11.8644 14229504 2 25.856 0.762794 30.047 1024.08 1446.03 5.58882 20387 20387 -2761.99 2248.81 139.148 0.721458 139.059 0.486005 03/04/2024 03:41:00 23.7696 23.7545 23.6779 23.8384 11.8644 14229504 2 25.8394 0.745567 30.0425 1024.07 1445.95 5.58523 20374 20374 -2743.99 2249.31 139.021 0.69875 139.032 0.483329 03/04/2024 03:42:00 23.7696 23.7482 23.6894 23.8269 11.8644 14229504 2 25.8343 0.655937 30.1232 1024.14 1445.65 5.58413 20370 20370 -2765.57 2251.93 139.042 0.662663 138.955 0.475654 03/04/2024 03:43:00 23.7582 23.7549 23.6894 23.8269 11.6667 14229504 2 25.8304 0.70594 30.0696 1024.1 1445.8 5.5833 20367 20367 -2743.94 2250.47 138.987 0.63323 138.875 0.467671 03/04/2024 03:44:00 23.7582 23.7496 23.6779 23.8269 10.1695 14229504 2 25.833 0.630081 30.1468 1024.16 1445.56 5.58386 20369 20369 -2762.8 2252.69 138.879 0.598543 138.886 0.468756 03/04/2024 03:45:00 23.7352 23.7624 23.6894 23.8269 11.6667 14229504 2 25.8676 0.614548 30.2062 1024.21 1445.57 5.59133 20396 20396 -2742.66 2253.14 138.716 0.590759 138.81 0.461262 03/04/2024 03:46:00 23.7696 23.756 23.6894 23.8384 13.3333 14229504 2 25.8637 0.685257 30.1322 1024.15 1445.79 5.59049 20393 20393 -2761.97 2251.08 138.871 0.566744 138.789 0.459125 03/04/2024 03:47:00 23.7811 23.7566 23.6894 23.8269 11.6667 14229504 2 25.888 0.669746 30.1785 1024.19 1445.78 5.59574 20412 20412 -2743.41 2251.53 138.775 0.561371 138.739 0.454186 03/04/2024 03:48:00 23.7811 23.7593 23.6894 23.8384 13.3333 14229504 2 25.8573 0.66629 30.1426 1024.16 1445.72 5.58911 20388 20388 -2762.97 2251.63 138.706 0.551075 138.639 0.444303 03/04/2024 03:49:00 23.7467 23.7614 23.6894 23.8269 11.6667 14229504 2 25.8088 0.597298 30.1476 1024.17 1445.41 5.57861 20350 20350 -2743.51 2253.64 138.833 0.553261 138.755 0.455786 03/04/2024 03:50:00 23.7696 23.757 23.6894 23.8269 10.1695 14229504 2 25.7538 0.642143 30.0334 1024.07 1445.46 5.56673 20307 20307 -2763.83 2252.33 138.577 0.660389 138.745 0.454861 03/04/2024 03:51:00 23.7696 23.7578 23.6894 23.8384 13.3333 14229504 2 25.7359 0.590401 30.0608 1024.1 1445.26 5.56286 20293 20293 -2766.55 2253.84 138.868 0.676056 138.695 0.44991 03/04/2024 03:52:00 23.7467 23.7604 23.6779 23.8384 13.3333 14229504 2 25.7308 0.550705 30.0929 1024.12 1445.12 5.56176 20289 20289 -2767.61 2255 138.469 0.691204 138.582 0.43863 03/04/2024 03:53:00 23.7467 23.7617 23.6779 23.8384 11.8644 14229504 2 25.7193 0.51619 30.1119 1024.14 1444.99 5.55928 20280 20280 -2742.76 2256.01 138.603 0.654421 138.542 0.434723 03/04/2024 03:54:00 23.7467 23.7604 23.6779 23.8384 13.3333 14229504 2 25.718 0.618011 30.0109 1024.05 1445.32 5.55899 20279 20279 -2768.21 2253.04 138.395 0.612162 138.506 0.431134 03/04/2024 03:55:00 23.7696 23.7589 23.6894 23.8384 11.6667 14229504 2 25.7653 0.550705 30.1373 1024.16 1445.18 5.56922 20316 20316 -2742.61 2255 138.386 0.591024 138.452 0.425766 03/04/2024 03:56:00 23.7582 23.7511 23.6894 23.8269 13.3333 14229504 1.5 25.8191 0.517899 30.2385 1024.24 1445.17 5.58084 20358 20358 -2764.33 2255.96 138.549 0.581095 138.454 0.425907 03/04/2024 03:57:00 23.7696 23.7616 23.6779 23.8384 13.3333 14229504 2 25.8522 0.695602 30.1074 1024.13 1445.81 5.588 20384 20384 -2742.33 2250.77 138.404 0.592409 138.453 0.425798 03/04/2024 03:58:00 23.7696 23.7593 23.6894 23.8384 10 14229504 2 25.865 0.586945 30.23 1024.23 1445.47 5.59078 20394 20394 -2765.64 2253.95 138.453 0.619936 138.441 0.424672 03/04/2024 03:59:00 23.7467 23.7543 23.6894 23.8269 11.6667 14229504 2 25.9059 0.711113 30.161 1024.17 1445.95 5.5996 20426 20426 -2744.95 2250.32 138.349 0.630438 138.429 0.423449 03/04/2024 04:00:00 23.7467 23.7561 23.6894 23.8384 11.6667 14229504 2 25.9212 0.762794 30.1303 1024.14 1446.14 5.60291 20438 20438 -2745.9 2248.81 138.264 0.632038 138.295 0.410174 03/04/2024 04:01:00 23.7467 23.7453 23.6894 23.8155 11.6667 14229504 2 25.9276 0.757629 30.1435 1024.15 1446.14 5.60429 20443 20443 -2764.16 2248.96 138.284 0.623613 138.288 0.409468 03/04/2024 04:02:00 23.7467 23.7541 23.6894 23.8384 11.6667 14229504 2 25.9008 0.728348 30.1377 1024.15 1446 5.5985 20422 20422 -2745.17 2249.82 138.286 0.623564 138.277 0.408371 03/04/2024 04:03:00 23.7352 23.752 23.6894 23.8384 11.6667 14229504 2 25.8842 0.695602 30.1483 1024.16 1445.86 5.59491 20409 20409 -2767.25 2250.77 138.146 0.618181 138.172 0.397976 03/04/2024 04:04:00 23.7582 23.7555 23.6894 23.8384 11.6667 14229504 2 25.9033 0.695602 30.1729 1024.18 1445.89 5.59905 20424 20424 -2742.88 2250.77 138.103 0.590652 138.198 0.400559 03/04/2024 04:05:00 23.7582 23.748 23.6894 23.8269 11.6667 14229504 2 25.888 0.631813 30.2156 1024.22 1445.66 5.59574 20412 20412 -2763.38 2252.64 138.065 0.592731 138.131 0.393941 03/04/2024 04:06:00 23.7582 23.7551 23.6779 23.8384 11.6667 14229504 2 25.865 0.605927 30.2114 1024.22 1445.53 5.59077 20394 20394 -2744.32 2253.39 138.125 0.583187 138.115 0.392288 03/04/2024 04:07:00 23.7352 23.7599 23.6894 23.8384 11.6667 14229504 2 25.8369 0.602486 30.1786 1024.19 1445.47 5.58469 20372 20372 -2766.9 2253.49 138.075 0.579924 138.092 0.390096 03/04/2024 04:08:00 23.7696 23.7547 23.6894 23.8384 11.6667 14229504 2 25.8496 0.700768 30.0991 1024.12 1445.82 5.58744 20382 20382 -2743.54 2250.62 138.16 0.574646 138.134 0.394234 03/04/2024 04:09:00 23.7467 23.7564 23.6894 23.8384 11.6667 14229504 2 25.8484 0.626633 30.1698 1024.18 1445.57 5.58718 20381 20381 -2764.91 2252.79 137.956 0.582617 138.053 0.386163 03/04/2024 04:10:00 23.7582 23.7595 23.6894 23.8269 11.6667 14229504 1.5 25.8804 0.592125 30.2446 1024.24 1445.51 5.59409 20406 20406 -2744.97 2253.79 138.127 0.58391 138.106 0.39148 03/04/2024 04:11:00 23.7811 23.7553 23.6894 23.8269 11.6667 14233600 1.5 25.865 0.699051 30.1204 1024.14 1445.84 5.59076 20394 20394 -2766.12 2250.67 137.956 0.598251 138.06 0.386884 03/04/2024 04:12:00 23.7696 23.7518 23.6894 23.8269 11.6667 14233600 2 25.8624 0.66629 30.1491 1024.16 1445.73 5.59021 20392 20392 -2765.09 2251.63 138.044 0.58428 137.973 0.378205 03/04/2024 04:13:00 23.7582 23.7484 23.6894 23.8269 11.6667 14233600 1.5 25.833 0.652504 30.1249 1024.14 1445.63 5.58386 20369 20369 -2743.29 2252.03 137.936 0.56448 137.933 0.374274 03/04/2024 04:14:00 23.7467 23.7624 23.6894 23.8269 13.3333 14233600 2 25.8305 0.605927 30.1671 1024.18 1445.47 5.58331 20367 20367 -2763.4 2253.39 137.939 0.568794 137.9 0.37104 03/04/2024 04:15:00 23.7352 23.749 23.6779 23.8269 11.6667 14233600 2 25.7908 0.643883 30.0792 1024.11 1445.53 5.57474 20336 20336 -2743.61 2252.28 137.859 0.549875 137.776 0.358712 03/04/2024 04:16:00 23.7696 23.7566 23.6894 23.8384 11.6667 14233600 1.5 25.7807 0.574875 30.1334 1024.15 1445.29 5.57254 20328 20328 -2763.73 2254.3 137.753 0.546946 137.828 0.363903 03/04/2024 04:17:00 23.7582 23.7578 23.6779 23.8384 11.6667 14233600 1.5 25.7627 0.661118 30.0264 1024.06 1445.54 5.56866 20314 20314 -2743.97 2251.78 137.628 0.551981 137.662 0.347426 03/04/2024 04:18:00 23.7696 23.7534 23.6779 23.8269 11.6667 14233600 2 25.7628 0.542084 30.1425 1024.16 1445.15 5.56867 20314 20314 -2762.95 2255.25 137.571 0.553104 137.636 0.344843 03/04/2024 04:19:00 23.7696 23.7603 23.6779 23.8269 11.6667 14233600 1.5 25.7614 0.640427 30.0449 1024.08 1445.47 5.56838 20313 20313 -2743.39 2252.38 137.545 0.539999 137.592 0.340439 03/04/2024 04:20:00 23.7467 23.7526 23.6894 23.8384 11.6667 14233600 2 25.7743 0.528275 30.1708 1024.19 1445.12 5.57116 20323 20323 -2762.75 2255.66 137.494 0.5459 137.586 0.339886 03/04/2024 04:21:00 23.7696 23.7553 23.6894 23.8384 11.6667 14233600 2 25.8293 0.524811 30.2449 1024.25 1445.21 5.58305 20366 20366 -2745.53 2255.76 137.645 0.559235 137.586 0.339848 03/04/2024 04:22:00 23.7467 23.7633 23.6779 23.8269 13.3333 14233600 1.5 25.8356 0.664566 30.1164 1024.14 1445.68 5.58441 20371 20371 -2762.12 2251.68 137.554 0.563728 137.608 0.342037 03/04/2024 04:23:00 23.7696 23.7597 23.6779 23.8269 11.6667 14233600 1.5 25.8241 0.65078 30.1151 1024.14 1445.61 5.58192 20362 20362 -2743.56 2252.08 137.522 0.570238 137.528 0.334151 03/04/2024 04:24:00 23.7123 23.7553 23.6894 23.8269 11.6667 14237696 2 25.8203 0.640427 30.1203 1024.14 1445.57 5.5811 20359 20359 -2762.95 2252.38 137.552 0.567757 137.564 0.337666 03/04/2024 04:25:00 23.7696 23.7562 23.6894 23.8384 11.6667 14237696 2 25.8088 0.605927 30.1392 1024.16 1445.44 5.57861 20350 20350 -2764.76 2253.39 137.437 0.571245 137.542 0.335514 03/04/2024 04:26:00 23.7352 23.7547 23.6894 23.8384 13.3333 14245888 1.5 25.7934 0.664566 30.0623 1024.09 1445.6 5.57529 20338 20338 -2745.33 2251.68 137.556 0.599394 137.604 0.341639 03/04/2024 04:27:00 23.7467 23.7574 23.6894 23.8269 11.6667 14245888 1.5 25.7768 0.618011 30.0864 1024.11 1445.42 5.5717 20325 20325 -2764.31 2253.04 137.429 0.623301 137.515 0.332822 03/04/2024 04:28:00 23.7352 23.7557 23.6894 23.8384 11.6667 14258176 2 25.7705 0.529999 30.1642 1024.18 1445.12 5.57033 20320 20320 -2742.66 2255.61 137.314 0.6015 137.431 0.32455 03/04/2024 04:29:00 23.7582 23.7559 23.6894 23.8269 11.6667 14249984 2 25.7525 0.643883 30.03 1024.07 1445.47 5.56645 20306 20306 -2765.24 2252.28 137.443 0.567009 137.37 0.318428 03/04/2024 04:30:00 23.7123 23.7564 23.6779 23.8384 11.6667 14229504 1.5 25.7845 0.523079 30.189 1024.2 1445.12 5.57337 20331 20331 -2743.06 2255.81 137.431 0.562593 137.381 0.31952 03/04/2024 04:31:00 23.7352 23.7599 23.6779 23.8499 11.6667 14229504 1.5 25.7934 0.649048 30.0774 1024.11 1445.55 5.57529 20338 20338 -2762.52 2252.13 137.22 0.56938 137.265 0.308048 03/04/2024 04:32:00 23.7467 23.7555 23.6779 23.8269 11.6667 14229504 1.5 25.7973 0.585228 30.1446 1024.16 1445.35 5.57613 20341 20341 -2763.81 2254 137.283 0.571857 137.304 0.311869 03/04/2024 04:33:00 23.7582 23.753 23.6894 23.8384 11.6667 14229504 1.5 25.7845 0.578316 30.135 1024.16 1445.31 5.57337 20331 20331 -2743.94 2254.2 137.19 0.579338 137.25 0.306521 03/04/2024 04:34:00 23.7467 23.7568 23.6894 23.8269 11.6667 14229504 1.5 25.7871 0.528275 30.1872 1024.2 1445.15 5.57393 20333 20333 -2764.31 2255.66 137.3 0.617809 137.361 0.317583 03/04/2024 04:35:00 23.7352 23.7555 23.6894 23.8269 11.6667 14229504 1.5 25.7602 0.607651 30.0752 1024.11 1445.36 5.56811 20312 20312 -2744.14 2253.34 137.2 0.662615 137.268 0.308399 03/04/2024 04:36:00 23.7238 23.7541 23.6779 23.8384 11.6667 14229504 1.5 25.7602 0.526543 30.1544 1024.17 1445.09 5.56812 20312 20312 -2763.53 2255.71 137.202 0.672239 137.238 0.305347 03/04/2024 04:37:00 23.7352 23.7545 23.6894 23.8384 11.6667 14229504 1.5 25.741 0.668022 29.9919 1024.04 1445.53 5.56396 20297 20297 -2764.59 2251.58 137.224 0.668673 137.244 0.305966 03/04/2024 04:38:00 23.7696 23.7499 23.6779 23.8269 11.6667 14229504 1.5 25.7423 0.647324 30.0136 1024.05 1445.46 5.56424 20298 20298 -2743.66 2252.18 137.2 0.668457 137.216 0.303243 03/04/2024 04:39:00 23.7467 23.7606 23.6894 23.8384 11.6667 14229504 2 25.7372 0.581779 30.0708 1024.1 1445.24 5.56314 20294 20294 -2764.89 2254.1 137.108 0.670321 137.073 0.289041 03/04/2024 04:40:00 23.7467 23.7427 23.6779 23.8269 11.6667 14229504 1.5 25.7793 0.671471 30.0376 1024.07 1445.6 5.57225 20327 20327 -2744.85 2251.48 136.988 0.649004 137.032 0.284943 03/04/2024 04:41:00 23.7238 23.765 23.6894 23.8384 11.6667 14229504 2 25.7973 0.586945 30.143 1024.16 1445.36 5.57613 20341 20341 -2765.87 2253.95 136.884 0.6371 136.911 0.272915 03/04/2024 04:42:00 23.7352 23.7539 23.6779 23.8384 11.6667 14229504 2 25.8202 0.655937 30.1051 1024.13 1445.62 5.58109 20359 20359 -2744.14 2251.93 136.855 0.618023 136.916 0.273493 03/04/2024 04:43:00 23.7467 23.7587 23.6779 23.8384 11.6667 14229504 1.5 25.8036 0.655937 30.0838 1024.11 1445.59 5.5775 20346 20346 -2767.63 2251.93 136.759 0.618073 136.814 0.26338 03/04/2024 04:44:00 23.7123 23.7576 23.6894 23.8384 11.6667 14229504 1.5 25.8241 0.688698 30.0781 1024.1 1445.74 5.58192 20362 20362 -2767.58 2250.97 136.732 0.616045 136.744 0.256405 03/04/2024 04:45:00 23.7467 23.7583 23.6894 23.8384 11.6667 14229504 1.5 25.8266 0.692146 30.0781 1024.1 1445.75 5.58247 20364 20364 -2743.61 2250.87 136.617 0.613968 136.746 0.256601 03/04/2024 04:46:00 23.7696 23.7547 23.6894 23.8269 11.6667 14229504 1.5 25.8267 0.564507 30.2027 1024.21 1445.33 5.58249 20364 20364 -2762.12 2254.6 136.692 0.615547 136.656 0.247684 03/04/2024 04:47:00 23.7582 23.7509 23.6894 23.8269 11.6667 14229504 2 25.8011 0.614548 30.1209 1024.14 1445.45 5.57695 20344 20344 -2743.71 2253.14 136.716 0.62372 136.7 0.25203 03/04/2024 04:48:00 23.7582 23.7497 23.6779 23.8269 11.6667 14229504 1.5 25.7946 0.707664 30.0221 1024.06 1445.75 5.57556 20339 20339 -2766.32 2250.42 136.538 0.621323 136.651 0.247203 03/04/2024 04:49:00 23.7582 23.7538 23.6894 23.8384 10 14229504 1.5 25.819 0.640427 30.1186 1024.14 1445.57 5.58082 20358 20358 -2744.32 2252.38 136.728 0.614532 136.663 0.248375 03/04/2024 04:50:00 23.7352 23.7467 23.6779 23.8384 11.6667 14233600 1.5 25.8216 0.555885 30.2046 1024.21 1445.3 5.58138 20360 20360 -2766.15 2254.85 136.605 0.611576 136.682 0.25027 03/04/2024 04:51:00 23.7467 23.7543 23.6779 23.8384 11.6667 14233600 1.5 25.7985 0.638702 30.0941 1024.12 1445.53 5.5764 20342 20342 -2742.48 2252.44 136.561 0.614611 136.634 0.24546 03/04/2024 04:52:00 23.7467 23.7622 23.6894 23.8384 11.6667 14233600 1.5 25.787 0.593849 30.1231 1024.15 1445.36 5.57392 20333 20333 -2763.83 2253.74 136.622 0.613068 136.568 0.238915 03/04/2024 04:53:00 23.7352 23.7566 23.6894 23.8269 11.6667 14233600 1.5 25.7806 0.676636 30.0342 1024.07 1445.62 5.57252 20328 20328 -2742.98 2251.33 136.595 0.625057 136.555 0.237696 03/04/2024 04:54:00 23.7238 23.7578 23.6894 23.8269 11.6667 14233600 1.5 25.7704 0.63353 30.0631 1024.1 1445.46 5.57032 20320 20320 -2762.22 2252.59 136.394 0.647348 136.528 0.235032 03/04/2024 04:55:00 23.7238 23.7559 23.6894 23.8384 11.6667 14233600 2 25.7743 0.552437 30.1471 1024.17 1445.2 5.57116 20323 20323 -2743.56 2254.95 136.249 0.651188 136.417 0.224012 03/04/2024 04:56:00 23.7352 23.7557 23.6894 23.8269 11.6667 14233600 2 25.7717 0.550705 30.1455 1024.17 1445.19 5.57061 20321 20321 -2762.55 2255 136.274 0.652851 136.306 0.212938 03/04/2024 04:57:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 1.5 25.7871 0.554161 30.1619 1024.18 1445.23 5.57392 20333 20333 -2746.08 2254.9 136.263 0.661131 136.26 0.208374 03/04/2024 04:58:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 1.5 25.7973 0.618011 30.1126 1024.14 1445.46 5.57612 20341 20341 -2764.76 2253.04 136.299 0.665091 136.212 0.203643 03/04/2024 04:59:00 23.7811 23.7614 23.6779 23.8499 10 14233600 1.5 25.7768 0.566246 30.1369 1024.16 1445.25 5.57171 20325 20325 -2741.95 2254.55 136.169 0.670057 136.156 0.198135 03/04/2024 05:00:00 23.7467 23.753 23.6779 23.8384 11.6667 14233600 2 25.7807 0.559334 30.1486 1024.17 1445.24 5.57254 20328 20328 -2763.7 2254.75 136.211 0.679161 136.173 0.1998 03/04/2024 05:01:00 23.7467 23.7616 23.6894 23.8499 11.6667 14233600 1.5 25.787 0.611107 30.1062 1024.13 1445.42 5.57391 20333 20333 -2763.33 2253.24 135.994 0.675686 136.068 0.189368 03/04/2024 05:02:00 23.7238 23.7518 23.6779 23.8269 11.6667 14233600 1.5 25.7947 0.628349 30.0993 1024.12 1445.49 5.57557 20339 20339 -2745.7 2252.74 136.083 0.647455 136.13 0.195489 03/04/2024 05:03:00 23.7467 23.7765 23.7008 23.8384 11.6667 14233600 2 25.7819 0.685257 30.0275 1024.06 1445.65 5.5728 20329 20329 -2745.35 2251.08 136.132 0.633951 136.082 0.190738 03/04/2024 05:04:00 23.7352 23.7534 23.6779 23.8384 11.6667 14233600 1.5 25.7832 0.65078 30.0627 1024.09 1445.54 5.57308 20330 20330 -2767.36 2252.08 136.2 0.664125 136.127 0.195257 03/04/2024 05:05:00 23.7352 23.7509 23.6894 23.8269 11.6667 14233600 1.5 25.7998 0.65078 30.084 1024.11 1445.57 5.57667 20343 20343 -2765.11 2252.08 136.031 0.674822 136.049 0.187516 03/04/2024 05:06:00 23.7582 23.7645 23.6894 23.8384 11.6667 14233600 1.5 25.7883 0.559334 30.1585 1024.18 1445.25 5.5742 20334 20334 -2745.4 2254.75 136.194 0.680595 136.106 0.193121 03/04/2024 05:07:00 23.7467 23.753 23.6894 23.8384 11.6667 14233600 2 25.7704 0.662842 30.0345 1024.07 1445.56 5.57031 20320 20320 -2762.07 2251.73 135.953 0.702145 136.061 0.188704 03/04/2024 05:08:00 23.7696 23.7566 23.6894 23.8384 11.6667 14233600 1.5 25.7653 0.580048 30.1086 1024.13 1445.28 5.56922 20316 20316 -2744.97 2254.15 135.942 0.694399 135.967 0.179393 03/04/2024 05:09:00 23.7352 23.757 23.6779 23.8384 11.6667 14233600 1.5 25.7666 0.593849 30.0968 1024.12 1445.33 5.5695 20317 20317 -2766.1 2253.74 135.844 0.6819 135.852 0.167939 03/04/2024 05:10:00 23.7696 23.7576 23.7008 23.8269 11.6667 14233600 1.5 25.7832 0.642143 30.0711 1024.1 1445.51 5.57308 20330 20330 -2745 2252.33 135.861 0.694242 135.872 0.169951 03/04/2024 05:11:00 23.7467 23.7591 23.6894 23.8499 11.6667 14233600 1.5 25.7679 0.573143 30.1187 1024.14 1445.26 5.56977 20318 20318 -2765.27 2254.35 135.693 0.732325 135.779 0.160778 03/04/2024 05:12:00 23.7238 23.7618 23.6894 23.8384 11.6667 14233600 2 25.773 0.581779 30.1168 1024.14 1445.3 5.57088 20322 20322 -2743.64 2254.1 135.919 0.756626 135.906 0.173371 03/04/2024 05:13:00 23.7696 23.7645 23.6894 23.8384 11.6667 14233600 1.5 25.7922 0.576591 30.1465 1024.17 1445.31 5.57502 20337 20337 -2742.63 2254.25 135.814 0.803066 135.857 0.168493 03/04/2024 05:14:00 23.7352 23.7534 23.6779 23.8269 11.6667 14233600 1.5 25.7922 0.578316 30.1448 1024.16 1445.32 5.57502 20337 20337 -2765.82 2254.2 135.876 0.817612 135.847 0.167541 03/04/2024 05:15:00 23.7352 23.7648 23.6894 23.8384 11.6667 14233600 1.5 25.8062 0.702492 30.0418 1024.08 1445.75 5.57805 20348 20348 -2741.85 2250.57 135.764 0.863661 135.839 0.166685 03/04/2024 05:16:00 23.7352 23.7555 23.6779 23.8269 11.6667 14237696 1.5 25.8406 0.755913 30.0341 1024.07 1445.99 5.5855 20375 20375 -2763.45 2249.01 135.734 0.889824 135.801 0.162978 03/04/2024 05:17:00 23.7467 23.7442 23.6894 23.8269 11.6667 14245888 2 25.8548 0.66629 30.1393 1024.16 1445.71 5.58855 20386 20386 -2741.85 2251.63 135.78 0.874088 135.716 0.15448 03/04/2024 05:18:00 23.7352 23.7618 23.6894 23.8384 11.6667 14245888 2 25.8918 0.683533 30.1699 1024.18 1445.83 5.59657 20415 20415 -2745.12 2251.13 135.651 0.868174 135.727 0.155603 03/04/2024 05:19:00 23.7811 23.7675 23.6894 23.8384 10 14241792 1.5 25.8956 0.788643 30.0725 1024.1 1446.19 5.59738 20418 20418 -2766.65 2248.05 135.65 0.884508 135.693 0.152261 03/04/2024 05:20:00 23.7238 23.7568 23.6779 23.8384 11.6667 14254080 2 25.8918 0.738678 30.1162 1024.13 1446.02 5.59656 20415 20415 -2743.49 2249.51 135.618 0.881283 135.579 0.14094 03/04/2024 05:21:00 23.7582 23.7559 23.6894 23.8384 11.6667 14254080 1.5 25.8905 0.776573 30.0777 1024.1 1446.14 5.59628 20414 20414 -2763.63 2248.41 135.433 0.882807 135.541 0.137153 03/04/2024 05:22:00 23.7352 23.7532 23.7008 23.8269 11.6667 14233600 1.5 25.902 0.767967 30.1007 1024.12 1446.13 5.59877 20423 20423 -2744.32 2248.66 135.56 0.895439 135.456 0.128724 03/04/2024 05:23:00 23.7352 23.7566 23.6894 23.8384 11.6667 14233600 1.5 25.9084 0.736961 30.1391 1024.15 1446.04 5.60015 20428 20428 -2764.31 2249.56 135.448 0.904972 135.461 0.129295 03/04/2024 05:24:00 23.7696 23.7587 23.6894 23.8269 11.6667 14233600 1.5 25.9084 0.788643 30.0888 1024.11 1446.21 5.60015 20428 20428 -2744.6 2248.05 135.391 0.922466 135.43 0.126152 03/04/2024 05:25:00 23.7582 23.7733 23.7008 23.8269 11.6667 14233600 1.5 25.9212 0.795525 30.0984 1024.12 1446.25 5.60291 20438 20438 -2765.74 2247.85 135.342 0.941153 135.396 0.122762 03/04/2024 05:26:00 23.7582 23.7601 23.6779 23.8384 11.6667 14233600 1.5 25.9007 0.829964 30.0389 1024.07 1446.33 5.59848 20422 20422 -2743.79 2246.85 135.442 0.949381 135.346 0.11788 03/04/2024 05:27:00 23.7352 23.7645 23.6894 23.8384 11.6667 14233600 2 25.902 0.750748 30.1175 1024.13 1446.07 5.59877 20423 20423 -2764.26 2249.16 135.216 0.948954 135.297 0.112981 03/04/2024 05:28:00 23.7238 23.7557 23.6894 23.8384 11.6667 14233600 1.5 25.9123 0.738678 30.1423 1024.15 1446.05 5.60098 20431 20431 -2743.84 2249.51 135.416 0.94813 135.297 0.113017 03/04/2024 05:29:00 23.7467 23.7631 23.6894 23.8269 11.6667 14233600 2 25.9046 0.752464 30.1191 1024.13 1446.08 5.59932 20425 20425 -2764.01 2249.11 135.306 0.940783 135.312 0.114431 03/04/2024 05:30:00 23.7352 23.757 23.6894 23.8384 11.6667 14233600 1.5 25.9199 0.743843 30.1471 1024.16 1446.08 5.60264 20437 20437 -2743.26 2249.36 135.415 0.946592 135.331 0.116366 03/04/2024 05:31:00 23.7123 23.7387 23.6779 23.8269 11.6667 14233600 1.5 25.8956 0.731789 30.1278 1024.14 1446 5.59739 20418 20418 -2762.7 2249.72 135.315 0.952566 135.283 0.111645 03/04/2024 05:32:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 1.5 25.9391 0.823074 30.0945 1024.11 1446.37 5.60677 20452 20452 -2744.09 2247.05 135.244 0.95389 135.233 0.106697 03/04/2024 05:33:00 23.7238 23.753 23.6779 23.8384 11.6667 14233600 1.5 25.9097 0.711113 30.1659 1024.17 1445.96 5.60043 20429 20429 -2762.32 2250.32 135.163 0.951187 135.158 0.0992486 03/04/2024 05:34:00 23.7582 23.7524 23.6894 23.8384 11.6667 14233600 1.5 25.911 0.714561 30.1642 1024.17 1445.97 5.60071 20430 20430 -2760.66 2250.22 135.153 0.941046 135.134 0.0968206 03/04/2024 05:35:00 23.7582 23.7549 23.6779 23.8384 11.6667 14233600 1.5 25.9084 0.743843 30.1324 1024.15 1446.06 5.60015 20428 20428 -2761.84 2249.36 135.001 0.931252 135.06 0.0894663 03/04/2024 05:36:00 23.7582 23.7572 23.6779 23.8384 11.6667 14229504 1.5 25.9302 0.714561 30.1888 1024.19 1446 5.60485 20445 20445 -2743.24 2250.22 134.941 0.940996 134.989 0.0824771 03/04/2024 05:37:00 23.7467 23.7664 23.6894 23.8384 11.6667 14229504 1.5 25.9301 0.800682 30.1048 1024.12 1446.28 5.60484 20445 20445 -2747.31 2247.7 134.941 0.947283 134.929 0.0765131 03/04/2024 05:38:00 23.7352 23.7452 23.6779 23.8384 11.6667 14229504 1.5 25.9519 0.731789 30.1997 1024.2 1446.09 5.60955 20462 20462 -2762.42 2249.72 134.886 0.950285 134.9 0.0736058 03/04/2024 05:39:00 23.7582 23.7671 23.6894 23.8499 11.6667 14229504 1.5 25.9519 0.754189 30.1779 1024.18 1446.17 5.60955 20462 20462 -2744.27 2249.06 134.856 0.949381 134.778 0.0614855 03/04/2024 05:40:00 23.7467 23.7597 23.6894 23.8384 11.6667 14229504 2 25.9621 0.762794 30.1826 1024.19 1446.21 5.61176 20470 20470 -2765.54 2248.81 134.854 0.949963 134.798 0.0635338 03/04/2024 05:41:00 23.7582 23.7555 23.6894 23.8269 11.6667 14229504 1.5 25.9531 0.817902 30.1175 1024.13 1446.38 5.60981 20463 20463 -2743.87 2247.2 134.695 0.950497 134.748 0.0586052 03/04/2024 05:42:00 23.7123 23.7654 23.6894 23.8499 11.6667 14229504 1.5 25.9876 0.86438 30.1163 1024.13 1446.59 5.61727 20490 20490 -2766.3 2245.84 134.584 0.948662 134.7 0.0538158 03/04/2024 05:43:00 23.7123 23.7566 23.6894 23.8384 11.6667 14229504 2 25.9633 0.819626 30.1288 1024.14 1446.4 5.61203 20471 20471 -2742.91 2247.15 134.64 0.94054 134.673 0.0511346 03/04/2024 05:44:00 23.7582 23.7471 23.6779 23.8269 11.6667 14229504 1.5 25.9646 0.848892 30.102 1024.12 1446.5 5.6123 20472 20472 -2761.99 2246.29 134.516 0.924553 134.585 0.0423667 03/04/2024 05:45:00 23.7582 23.7601 23.6894 23.8384 11.6667 14229504 1.5 25.971 0.91082 30.0501 1024.07 1446.71 5.61367 20477 20477 -2745.02 2244.48 134.668 0.917459 134.576 0.0414555 03/04/2024 05:46:00 23.7582 23.748 23.6779 23.8384 11.6667 14229504 1.5 26.0209 0.860931 30.162 1024.16 1446.63 5.62446 20516 20516 -2763.23 2245.94 134.306 0.90513 134.462 0.0301831 03/04/2024 05:47:00 23.7582 23.7606 23.6779 23.8384 11.6667 14229504 1.5 26.0361 0.976173 30.0696 1024.08 1447.04 5.62776 20528 20528 -2743.74 2242.57 134.534 0.904654 134.462 0.0302217 03/04/2024 05:48:00 23.7352 23.7444 23.6894 23.8269 11.6667 14229504 1.5 26.0362 0.866104 30.1765 1024.18 1446.68 5.62777 20528 20528 -2762.62 2245.79 134.35 0.90444 134.395 0.0235784 03/04/2024 05:49:00 23.7582 23.748 23.6779 23.8384 11.6667 14229504 1.5 26.0541 0.888466 30.1775 1024.18 1446.78 5.63164 20542 20542 -2746.38 2245.13 134.367 0.904119 134.286 0.0127547 03/04/2024 05:50:00 23.7696 23.7532 23.6894 23.8269 11.6667 14229504 1.5 26.0285 0.857506 30.1751 1024.17 1446.64 5.62611 20522 20522 -2759.68 2246.04 134.125 0.909115 134.207 0.00488544 03/04/2024 05:51:00 23.7467 23.7507 23.6894 23.8384 11.6667 14229504 1.5 26.0272 0.941788 30.0916 1024.1 1446.91 5.62583 20521 20521 -2763.08 2243.57 134.121 0.902342 134.163 0.000538111 03/04/2024 05:52:00 23.7467 23.753 23.6894 23.8384 11.6667 14229504 1.5 26.0285 0.983047 30.0533 1024.07 1447.05 5.6261 20522 20522 -2744.62 2242.36 134.113 0.898199 134.155 -0.000226736 03/04/2024 05:53:00 23.7582 23.765 23.6779 23.8384 11.6667 14229504 1.5 26.0528 0.969292 30.0974 1024.11 1447.04 5.63135 20541 20541 -2765.57 2242.77 134.188 0.8957 134.135 -0.00223517 03/04/2024 05:54:00 23.7582 23.7545 23.6894 23.8269 11.6667 14229504 1.5 26.0311 0.90567 30.1315 1024.14 1446.8 5.62666 20524 20524 -2746.84 2244.63 134.051 0.891161 134.125 -0.00322461 03/04/2024 05:55:00 23.7238 23.774 23.6894 23.8269 11.6667 14229504 1.5 26.017 0.933189 30.0869 1024.1 1446.86 5.62362 20513 20513 -2744.14 2243.82 134.095 0.887753 134.2 0.00418997 03/04/2024 05:56:00 23.7238 23.7614 23.6894 23.8269 11.6667 14229504 1.5 26.0247 0.895348 30.1334 1024.14 1446.75 5.62528 20519 20519 -2762.57 2244.93 133.986 0.883875 134.078 -0.0079205 03/04/2024 05:57:00 23.7352 23.771 23.6894 23.8384 11.6667 14229504 1.5 26.0336 0.898796 30.1414 1024.15 1446.78 5.62721 20526 20526 -2746.41 2244.83 134.041 0.877861 134.125 -0.00325966 03/04/2024 05:58:00 23.7352 23.7476 23.6894 23.8269 11.6667 14229504 1.5 26.0157 0.931465 30.087 1024.1 1446.86 5.62334 20512 20512 -2767.53 2243.88 134.032 0.869753 134.071 -0.00856757 03/04/2024 05:59:00 23.7238 23.7547 23.6894 23.8269 11.6667 14229504 1.5 26.0323 0.919434 30.1198 1024.13 1446.84 5.62694 20525 20525 -2745.5 2244.23 133.941 0.868849 134.076 -0.00809073 03/04/2024 06:00:00 23.7352 23.7549 23.6894 23.8269 11.6667 14229504 1.5 26.0093 0.878143 30.1306 1024.14 1446.67 5.62197 20507 20507 -2767.43 2245.44 133.956 0.873205 134.014 -0.0142791 03/04/2024 06:01:00 23.7123 23.7559 23.6894 23.8269 11.6667 14229504 1.5 26.0145 0.869537 30.1455 1024.15 1446.65 5.62307 20511 20511 -2744.14 2245.69 134.044 0.877647 133.896 -0.0258949 03/04/2024 06:02:00 23.7811 23.7599 23.6779 23.8269 11.6667 14229504 1.5 26.0004 0.928032 30.0708 1024.09 1446.82 5.62003 20500 20500 -2763 2243.98 133.849 0.884933 133.789 -0.0365262 03/04/2024 06:03:00 23.7696 23.7591 23.6894 23.8384 11.6667 14229504 1.5 25.9978 0.928032 30.0675 1024.08 1446.81 5.61947 20498 20498 -2764.59 2243.98 133.745 0.88961 133.757 -0.0396721 03/04/2024 06:04:00 23.7123 23.7643 23.6894 23.8269 11.6667 14229504 1.5 26.0106 0.931465 30.0805 1024.09 1446.85 5.62224 20508 20508 -2745.3 2243.88 133.61 0.889446 133.591 -0.0561366 03/04/2024 06:05:00 23.7467 23.7599 23.6779 23.8384 11.6667 14229504 1.5 26.017 0.855774 30.1621 1024.16 1446.61 5.62363 20513 20513 -2746.76 2246.09 133.44 0.891426 133.621 -0.0531693 03/04/2024 06:06:00 23.7582 23.7469 23.6779 23.8269 11.6667 14229504 1.5 26.0221 0.879868 30.1452 1024.15 1446.7 5.62473 20517 20517 -2764.79 2245.39 133.351 0.888599 133.417 -0.0734019 03/04/2024 06:07:00 23.7352 23.7557 23.6779 23.8384 11.6667 14233600 1.5 26.0246 0.948662 30.0817 1024.09 1446.93 5.62527 20519 20519 -2746.66 2243.37 133.488 0.884089 133.426 -0.0725186 03/04/2024 06:08:00 23.7696 23.7603 23.6779 23.8384 11.6667 14233600 1.5 26.0132 0.876419 30.1372 1024.14 1446.67 5.6228 20510 20510 -2763.35 2245.49 133.373 0.876181 133.393 -0.0757868 03/04/2024 06:09:00 23.7582 23.7509 23.6894 23.8269 10 14241792 1.5 26.0183 0.888466 30.132 1024.14 1446.72 5.6239 20514 20514 -2745.38 2245.13 133.444 0.871347 133.389 -0.0762007 03/04/2024 06:10:00 23.7352 23.7486 23.6894 23.8384 11.6667 14241792 1.5 25.9978 0.976173 30.0209 1024.04 1446.97 5.61947 20498 20498 -2763.43 2242.57 133.238 0.873312 133.322 -0.0828173 03/04/2024 06:11:00 23.7352 23.7625 23.6894 23.8384 11.6667 14237696 1.5 25.994 0.869537 30.1194 1024.13 1446.62 5.61865 20495 20495 -2746.48 2245.69 133.238 0.876793 133.38 -0.0771117 03/04/2024 06:12:00 23.7352 23.7549 23.6894 23.8384 11.6667 14249984 2 25.9888 0.940071 30.0445 1024.07 1446.84 5.61754 20491 20491 -2762.45 2243.62 133.501 0.882437 133.358 -0.0792549 03/04/2024 06:13:00 23.7467 23.7555 23.6779 23.8384 11.6667 14249984 1.5 25.9978 0.860931 30.1327 1024.14 1446.59 5.61948 20498 20498 -2745.28 2245.94 133.279 0.885889 133.326 -0.0824766 03/04/2024 06:14:00 23.7582 23.7497 23.6894 23.8384 11.6667 14229504 1.5 26.0003 0.955536 30.0442 1024.06 1446.91 5.62002 20500 20500 -2761.51 2243.17 133.244 0.894108 133.237 -0.0913041 03/04/2024 06:15:00 23.7582 23.7585 23.6894 23.8269 11.6667 14229504 1.5 26.0042 0.958977 30.0457 1024.07 1446.93 5.62085 20503 20503 -2763.28 2243.07 133.137 0.90064 133.225 -0.0924618 03/04/2024 06:16:00 23.7467 23.7541 23.6779 23.8384 11.6667 14229504 1.5 26.0067 0.941788 30.0656 1024.08 1446.87 5.6214 20505 20505 -2745.93 2243.57 133.077 0.901388 133.152 -0.0997264 03/04/2024 06:17:00 23.7123 23.7467 23.6894 23.8269 11.6667 14229504 1.5 26.0132 0.869537 30.1438 1024.15 1446.65 5.6228 20510 20510 -2745.53 2245.69 133.138 0.903643 133.11 -0.103843 03/04/2024 06:18:00 23.7696 23.7509 23.6894 23.8269 11.6667 14229504 1.5 26.0246 0.953835 30.0767 1024.09 1446.94 5.62527 20519 20519 -2744.92 2243.22 133.003 0.902796 133.007 -0.114067 03/04/2024 06:19:00 23.7238 23.7559 23.7008 23.8384 11.6667 14233600 1.5 26.0042 0.946945 30.0573 1024.08 1446.89 5.62085 20503 20503 -2766.83 2243.42 132.922 0.904068 132.983 -0.116415 03/04/2024 06:20:00 23.7696 23.7603 23.6779 23.8499 11.6667 14233600 1.5 26.0093 0.869537 30.139 1024.14 1446.64 5.62197 20507 20507 -2744.42 2245.69 132.967 0.906462 132.942 -0.12052 03/04/2024 06:21:00 23.7352 23.7616 23.6894 23.8384 11.6667 14233600 1.5 26.0132 0.85405 30.1589 1024.16 1446.6 5.6228 20510 20510 -2762.27 2246.14 132.945 0.908529 132.899 -0.124804 03/04/2024 06:22:00 23.7582 23.7658 23.6894 23.8269 11.6667 14233600 1.5 26.0259 0.977898 30.055 1024.07 1447.02 5.62555 20520 20520 -2762.75 2242.52 132.921 0.911213 132.903 -0.12439 03/04/2024 06:23:00 23.7467 23.7597 23.6779 23.8384 11.6667 14233600 1.5 26.04 0.898796 30.1496 1024.15 1446.79 5.6286 20531 20531 -2744.75 2244.83 132.91 0.915909 132.895 -0.125155 03/04/2024 06:24:00 23.7238 23.7604 23.6779 23.8384 11.6667 14233600 1.5 26.04 0.895348 30.1529 1024.15 1446.78 5.6286 20531 20531 -2765.37 2244.93 132.925 0.916349 132.884 -0.126231 03/04/2024 06:25:00 23.7696 23.7635 23.6894 23.8269 11.6667 14233600 1.5 26.0439 0.86438 30.188 1024.18 1446.68 5.62943 20534 20534 -2746.71 2245.84 132.935 0.915588 132.869 -0.127802 03/04/2024 06:26:00 23.7467 23.7625 23.6779 23.8384 11.6667 14233600 1.5 26.0285 0.926315 30.1082 1024.12 1446.86 5.62611 20522 20522 -2765.97 2244.03 132.878 0.916294 132.813 -0.133277 03/04/2024 06:27:00 23.7582 23.7471 23.6894 23.8269 11.6667 14233600 1.5 26.0349 0.881592 30.1598 1024.16 1446.72 5.62749 20527 20527 -2743.64 2245.34 132.695 0.926777 132.778 -0.13683 03/04/2024 06:28:00 23.7123 23.7572 23.6894 23.8384 11.6667 14233600 1.5 26.0323 0.933189 30.1064 1024.12 1446.89 5.62693 20525 20525 -2762.9 2243.82 132.625 0.928705 132.772 -0.1374 03/04/2024 06:29:00 23.7811 23.7478 23.6664 23.8384 11.6667 14233600 1.5 26.0298 0.938339 30.0982 1024.11 1446.9 5.62638 20523 20523 -2743.29 2243.67 132.788 0.926039 132.673 -0.147167 03/04/2024 06:30:00 23.7467 23.7673 23.7008 23.8384 11.6667 14233600 1.5 26.04 0.919434 30.1295 1024.13 1446.86 5.62859 20531 20531 -2765.52 2244.23 132.658 0.923277 132.585 -0.155937 03/04/2024 06:31:00 23.7582 23.7555 23.6894 23.8269 11.6667 14233600 1.5 26.0297 0.998512 30.0399 1024.06 1447.1 5.62637 20523 20523 -2747.01 2241.91 132.437 0.919401 132.428 -0.17144 03/04/2024 06:32:00 23.7238 23.7482 23.6894 23.8384 11.6667 14233600 1.5 26.0246 1.00539 30.0268 1024.05 1447.11 5.62527 20519 20519 -2764.86 2241.71 132.342 0.918341 132.366 -0.177625 03/04/2024 06:33:00 23.7467 23.7398 23.6894 23.8269 11.6667 14233600 1.5 26.0182 0.995079 30.0286 1024.05 1447.07 5.62389 20514 20514 -2744.72 2242.01 132.231 0.918362 132.298 -0.184419 03/04/2024 06:34:00 23.7696 23.7561 23.6894 23.8384 11.6667 14233600 1.5 26.0297 0.995079 30.0432 1024.06 1447.09 5.62637 20523 20523 -2763.65 2242.01 132.13 0.920504 132.236 -0.190498 03/04/2024 06:35:00 23.7352 23.7522 23.6894 23.8384 11.6667 14233600 1.5 26.022 1.00539 30.0235 1024.05 1447.11 5.62471 20517 20517 -2745.43 2241.71 132.346 0.920717 132.237 -0.190453 03/04/2024 06:36:00 23.7467 23.7419 23.6779 23.8269 10 14233600 1.5 26.0157 0.872978 30.1438 1024.15 1446.66 5.62335 20512 20512 -2766.27 2245.59 132.276 0.920092 132.197 -0.194381 03/04/2024 06:37:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 1.5 26.0196 0.867828 30.1536 1024.16 1446.65 5.62418 20515 20515 -2746.58 2245.74 132.159 0.919722 132.165 -0.197605 03/04/2024 06:38:00 23.7467 23.7587 23.6894 23.8384 11.6667 14233600 1.5 26.0094 0.859215 30.149 1024.15 1446.61 5.62197 20507 20507 -2763.58 2245.99 132.11 0.923115 132.173 -0.196805 03/04/2024 06:39:00 23.7467 23.7624 23.6779 23.8499 11.6667 14233600 1.5 26.0348 0.981339 30.063 1024.08 1447.05 5.62748 20527 20527 -2764.08 2242.41 132.078 0.928648 132.205 -0.193648 03/04/2024 06:40:00 23.7696 23.766 23.6779 23.8384 11.6667 14233600 1.5 26.0144 0.893631 30.1221 1024.13 1446.73 5.62307 20511 20511 -2763.25 2244.98 132.103 0.932966 132.216 -0.192466 03/04/2024 06:41:00 23.7123 23.7647 23.6779 23.8384 11.6667 14233600 1.5 26.0119 0.879868 30.1322 1024.14 1446.68 5.62252 20509 20509 -2745.12 2245.39 132.176 0.933493 132.188 -0.195331 03/04/2024 06:42:00 23.7352 23.745 23.6894 23.8384 11.6667 14233600 1.5 26.0375 0.852333 30.1915 1024.19 1446.63 5.62805 20529 20529 -2762.55 2246.19 132.143 0.934872 132.114 -0.202587 03/04/2024 06:43:00 23.7352 23.7463 23.6779 23.8384 11.6667 14233600 1.5 26.026 0.874702 30.1551 1024.16 1446.69 5.62556 20520 20520 -2743.94 2245.54 131.974 0.93392 132.005 -0.213451 03/04/2024 06:44:00 23.7467 23.744 23.6894 23.8269 11.6667 14233600 1.5 26.0349 0.852333 30.1883 1024.19 1446.63 5.6275 20527 20527 -2745.6 2246.19 131.782 0.933657 131.932 -0.220656 03/04/2024 06:45:00 23.7582 23.7578 23.6894 23.8269 11.6667 14233600 1.5 26.017 0.86438 30.1537 1024.16 1446.64 5.62363 20513 20513 -2762.77 2245.84 131.791 0.928705 131.821 -0.231635 03/04/2024 06:46:00 23.7582 23.7566 23.6894 23.8384 11.6667 14233600 1.5 26.0195 0.983047 30.0419 1024.06 1447.03 5.62416 20515 20515 -2744.19 2242.36 131.656 0.923172 131.702 -0.243507 03/04/2024 06:47:00 23.7352 23.7578 23.6779 23.8384 11.6667 14233600 1.5 26.0298 0.902229 30.1332 1024.14 1446.78 5.62638 20523 20523 -2765.52 2244.73 131.731 0.917671 131.663 -0.247338 03/04/2024 06:48:00 23.7696 23.7618 23.6894 23.8384 11.6667 14233600 1.5 26.0311 0.850609 30.1851 1024.18 1446.62 5.62667 20524 20524 -2746.74 2246.24 131.642 0.915588 131.601 -0.2535 03/04/2024 06:49:00 23.7352 23.7541 23.6894 23.8269 11.6667 14233600 1.5 26.0234 0.915985 30.1117 1024.12 1446.82 5.625 20518 20518 -2762.6 2244.33 131.496 0.916506 131.566 -0.256984 03/04/2024 06:50:00 23.7582 23.7494 23.6894 23.8269 10 14233600 1.5 26.0145 0.86438 30.1505 1024.15 1446.63 5.62307 20511 20511 -2745.43 2245.84 131.478 0.916719 131.584 -0.255197 03/04/2024 06:51:00 23.7352 23.7721 23.6894 23.8384 11.6667 14233600 1.5 26.0196 0.85405 30.1671 1024.17 1446.61 5.62418 20515 20515 -2763.2 2246.14 131.673 0.91778 131.643 -0.249369 03/04/2024 06:52:00 23.7467 23.7511 23.6779 23.8269 11.6667 14233600 1.5 26.0055 0.850609 30.1525 1024.16 1446.57 5.62114 20504 20504 -2745.4 2246.24 131.595 0.927801 131.648 -0.248781 03/04/2024 06:53:00 23.7238 23.7528 23.6779 23.8384 11.6667 14233600 1.5 26.0106 0.874702 30.1356 1024.14 1446.66 5.62224 20508 20508 -2766.75 2245.54 131.68 0.932491 131.629 -0.250691 03/04/2024 06:54:00 23.7123 23.7568 23.6894 23.8384 11.6667 14233600 2 26.0298 0.842003 30.1918 1024.19 1446.59 5.62639 20523 20523 -2744.34 2246.49 131.566 0.936985 131.624 -0.251229 03/04/2024 06:55:00 23.7696 23.7656 23.6779 23.8384 11.6667 14233600 1.5 26.0361 0.943504 30.1013 1024.11 1446.93 5.62776 20528 20528 -2761.67 2243.52 131.531 0.938549 131.599 -0.253639 03/04/2024 06:56:00 23.7467 23.7543 23.6894 23.8269 11.6667 14233600 1.5 26.0247 0.891907 30.1368 1024.14 1446.74 5.62528 20519 20519 -2765.16 2245.03 131.46 0.931572 131.496 -0.26387 03/04/2024 06:57:00 23.7467 23.7606 23.7008 23.8269 11.6667 14233600 1.5 26.0157 0.917709 30.1003 1024.11 1446.81 5.62334 20512 20512 -2745.22 2244.28 131.418 0.918711 131.345 -0.27888 03/04/2024 06:58:00 23.7582 23.7557 23.6894 23.8269 11.6667 14233600 1.5 26.0451 0.891907 30.1628 1024.16 1446.78 5.6297 20535 20535 -2765.52 2245.03 131.202 0.917942 131.266 -0.286713 03/04/2024 06:59:00 23.7123 23.7522 23.6779 23.8384 11.6667 14237696 1.5 26.0208 0.989922 30.0369 1024.06 1447.06 5.62444 20516 20516 -2745.8 2242.16 131.057 0.919985 131.156 -0.297643 03/04/2024 07:00:00 23.7467 23.7574 23.6894 23.8269 11.6667 14245888 1.5 26.0285 0.941788 30.0932 1024.1 1446.91 5.6261 20522 20522 -2763.28 2243.57 130.855 0.918549 131.049 -0.308209 03/04/2024 07:01:00 23.7467 23.7612 23.6894 23.8384 11.6667 14245888 1.5 26.0195 1.00368 30.022 1024.04 1447.1 5.62416 20515 20515 -2747.34 2241.76 130.963 0.913702 130.98 -0.3151 03/04/2024 07:02:00 23.7582 23.7494 23.6894 23.8269 11.6667 14237696 1.5 26.0259 1.01398 30.0201 1024.04 1447.14 5.62554 20520 20520 -2762.82 2241.46 130.942 0.909746 130.92 -0.321058 03/04/2024 07:03:00 23.7582 23.7547 23.6894 23.8384 11.6667 14258176 1.5 26.0157 0.850609 30.1655 1024.17 1446.59 5.62335 20512 20512 -2744.34 2246.24 130.907 0.902477 130.881 -0.324896 03/04/2024 07:04:00 23.7467 23.7503 23.6779 23.8384 11.6667 14249984 1.5 26.0119 0.835121 30.1757 1024.18 1446.53 5.62252 20509 20509 -2762.7 2246.69 130.898 0.901222 130.887 -0.324247 03/04/2024 07:05:00 23.7352 23.7478 23.6894 23.8269 11.6667 14229504 1.5 26.0183 0.845444 30.1738 1024.17 1446.58 5.62391 20514 20514 -2745.38 2246.39 131.104 0.901651 131.023 -0.310796 03/04/2024 07:06:00 23.7352 23.7645 23.6894 23.8384 11.6667 14229504 1.5 26.0093 0.945221 30.0655 1024.08 1446.89 5.62196 20507 20507 -2763.28 2243.47 131.029 0.901493 130.974 -0.315663 03/04/2024 07:07:00 23.7123 23.7474 23.6779 23.8269 11.6667 14229504 1.5 26.0298 0.829964 30.2036 1024.2 1446.55 5.62639 20523 20523 -2744.75 2246.85 130.937 0.898306 130.954 -0.317604 03/04/2024 07:08:00 23.7696 23.7517 23.6894 23.8384 11.6667 14229504 1.5 26.0157 0.902229 30.1153 1024.12 1446.76 5.62334 20512 20512 -2765.34 2244.73 130.937 0.894428 130.892 -0.323839 03/04/2024 07:09:00 23.7696 23.7603 23.6894 23.8269 11.6667 14229504 1.5 26.0131 0.95726 30.0587 1024.08 1446.94 5.62278 20510 20510 -2744.7 2243.12 130.783 0.890684 130.862 -0.326776 03/04/2024 07:10:00 23.7811 23.7624 23.6894 23.8384 11.6667 14229504 1.5 26.0119 0.891907 30.1205 1024.13 1446.72 5.62252 20509 20509 -2763.68 2245.03 130.71 0.890512 130.769 -0.335988 03/04/2024 07:11:00 23.7696 23.7675 23.6894 23.8384 11.6667 14229504 1.5 26.0182 0.965851 30.0569 1024.07 1446.97 5.62389 20514 20514 -2744.14 2242.87 130.672 0.889446 130.746 -0.338242 03/04/2024 07:12:00 23.7352 23.7444 23.6894 23.8384 11.6667 14229504 1.5 26.0183 0.848892 30.1705 1024.17 1446.59 5.6239 20514 20514 -2763.63 2246.29 130.595 0.888123 130.576 -0.355145 03/04/2024 07:13:00 23.7238 23.7578 23.6894 23.8384 11.6667 14229504 1.5 26.0157 0.850609 30.1655 1024.17 1446.59 5.62335 20512 20512 -2745.38 2246.24 130.495 0.885519 130.506 -0.362033 03/04/2024 07:14:00 23.7352 23.7583 23.6894 23.8499 11.6667 14229504 1.5 26.0068 0.833397 30.1709 1024.17 1446.52 5.62142 20505 20505 -2765.24 2246.75 130.32 0.88578 130.387 -0.373879 03/04/2024 07:15:00 23.7696 23.7604 23.6894 23.8384 11.6667 14229504 1.5 26.0004 0.874702 30.1225 1024.13 1446.64 5.62003 20500 20500 -2747.72 2245.54 130.268 0.880936 130.397 -0.372874 03/04/2024 07:16:00 23.7123 23.7505 23.6894 23.8269 10 14229504 1.5 26.0055 0.847168 30.1558 1024.16 1446.56 5.62114 20504 20504 -2763.33 2246.34 130.27 0.882317 130.282 -0.384245 03/04/2024 07:17:00 23.7238 23.7541 23.6894 23.8384 11.6667 14233600 1.5 26.017 0.814453 30.2024 1024.2 1446.48 5.62363 20513 20513 -2745.12 2247.3 130.484 0.881733 130.359 -0.376628 03/04/2024 07:18:00 23.7582 23.7507 23.6894 23.8269 10 14233600 1.5 26.0438 0.915985 30.1378 1024.14 1446.85 5.62942 20534 20534 -2766.93 2244.33 130.432 0.884352 130.299 -0.382586 03/04/2024 07:19:00 23.7582 23.7524 23.6779 23.8384 11.6667 14233600 1.5 26.0222 0.819626 30.2039 1024.2 1446.5 5.62474 20517 20517 -2745.22 2247.15 130.459 0.900591 130.433 -0.369353 03/04/2024 07:20:00 23.7352 23.7551 23.6894 23.8384 11.6667 14233600 1.5 26.0272 0.885033 30.1467 1024.15 1446.72 5.62583 20521 20521 -2763.6 2245.23 130.228 0.906353 130.303 -0.382198 03/04/2024 07:21:00 23.7467 23.7593 23.6894 23.8384 11.6667 14233600 1.5 26.0362 0.848892 30.1933 1024.19 1446.62 5.62777 20528 20528 -2746.23 2246.29 130.346 0.894215 130.35 -0.37758 03/04/2024 07:22:00 23.7696 23.7539 23.6894 23.8384 11.6667 14233600 1.5 26.0144 0.91082 30.1054 1024.12 1446.79 5.62307 20511 20511 -2766.02 2244.48 130.244 0.90444 130.314 -0.381067 03/04/2024 07:23:00 23.7467 23.7589 23.6779 23.8384 11.6667 14233600 1.5 26.0169 0.983047 30.0387 1024.06 1447.03 5.62361 20513 20513 -2745.65 2242.36 130.332 0.9037 130.283 -0.384185 03/04/2024 07:24:00 23.7238 23.7595 23.6894 23.8384 11.6667 14233600 1.5 26.0068 0.847168 30.1575 1024.16 1446.56 5.62142 20505 20505 -2762.77 2246.34 130.221 0.901493 130.214 -0.391068 03/04/2024 07:25:00 23.7696 23.761 23.6894 23.8269 11.6667 14233600 1.5 25.9952 0.943504 30.0493 1024.07 1446.86 5.61892 20496 20496 -2764.61 2243.52 130.124 0.89921 130.076 -0.404711 03/04/2024 07:26:00 23.7352 23.7547 23.7008 23.8384 11.6667 14233600 1.5 26.0081 0.852333 30.1541 1024.16 1446.58 5.62169 20506 20506 -2745.17 2246.19 129.973 0.8999 130.051 -0.407179 03/04/2024 07:27:00 23.7352 23.7419 23.6894 23.8384 11.6667 14233600 1.5 26.017 0.838562 30.1789 1024.18 1446.55 5.62363 20513 20513 -2764.23 2246.59 129.916 0.9016 130.008 -0.411489 03/04/2024 07:28:00 23.7238 23.7501 23.6894 23.8269 11.6667 14233600 1.5 26.0234 0.958977 30.0701 1024.08 1446.96 5.625 20518 20518 -2746.46 2243.07 129.803 0.899025 129.872 -0.42489 03/04/2024 07:29:00 23.7582 23.7431 23.6894 23.8384 11.6667 14233600 1.5 26.0209 0.862656 30.1603 1024.16 1446.64 5.62446 20516 20516 -2764.18 2245.89 129.816 0.896286 129.878 -0.424384 03/04/2024 07:30:00 23.7811 23.7694 23.6894 23.8269 11.6667 14233600 1.5 26.0132 0.902229 30.1121 1024.12 1446.76 5.62279 20510 20510 -2745.3 2244.73 129.801 0.892328 129.819 -0.430173 03/04/2024 07:31:00 23.7352 23.7551 23.6779 23.8269 11.6667 14233600 1.5 26.04 0.941788 30.1078 1024.12 1446.93 5.62859 20531 20531 -2762.57 2243.57 129.934 0.897295 129.87 -0.425112 03/04/2024 07:32:00 23.7696 23.7549 23.6779 23.8384 11.6667 14233600 1.5 26.0464 0.879868 30.1761 1024.17 1446.74 5.62998 20536 20536 -2744.27 2245.39 129.814 0.892515 129.849 -0.427252 03/04/2024 07:33:00 23.7582 23.765 23.6894 23.8384 10 14233600 1.5 26.0285 0.835121 30.1969 1024.19 1446.56 5.62612 20522 20522 -2744.82 2246.69 129.819 0.883661 129.839 -0.428198 03/04/2024 07:34:00 23.7696 23.7647 23.6779 23.8384 11.6667 14233600 1.5 26.0374 0.931465 30.1146 1024.12 1446.89 5.62804 20529 20529 -2764.64 2243.88 129.766 0.880915 129.863 -0.425834 03/04/2024 07:35:00 23.7811 23.7503 23.6779 23.8269 11.6667 14233600 1.5 26.0362 0.836845 30.205 1024.2 1446.58 5.62778 20528 20528 -2745.83 2246.64 129.925 0.870237 129.856 -0.426491 03/04/2024 07:36:00 23.7467 23.7526 23.6894 23.8269 11.6667 14233600 1.5 26.0208 0.888466 30.1352 1024.14 1446.72 5.62445 20516 20516 -2765.87 2245.13 129.829 0.86265 129.695 -0.442488 03/04/2024 07:37:00 23.7467 23.7528 23.6894 23.8269 11.6667 14233600 1.5 26.0348 0.983047 30.0614 1024.08 1447.06 5.62748 20527 20527 -2744.7 2242.36 129.742 0.870075 129.762 -0.435814 03/04/2024 07:38:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 1.5 26.0183 0.922874 30.0986 1024.11 1446.83 5.6239 20514 20514 -2765.59 2244.13 129.606 0.875332 129.715 -0.440497 03/04/2024 07:39:00 23.7582 23.7473 23.7008 23.8269 11.6667 14233600 1.5 26.0439 0.859215 30.193 1024.19 1446.67 5.62943 20534 20534 -2745.63 2245.99 129.683 0.882421 129.688 -0.443157 03/04/2024 07:40:00 23.7582 23.748 23.6779 23.8269 11.6667 14233600 1.5 26.0195 0.953835 30.0702 1024.09 1446.94 5.62417 20515 20515 -2761.74 2243.22 129.485 0.886637 129.524 -0.459455 03/04/2024 07:41:00 23.7582 23.7559 23.6779 23.8384 11.6667 14233600 1.5 26.0323 0.92115 30.1181 1024.13 1446.85 5.62694 20525 20525 -2762.5 2244.18 129.35 0.886471 129.451 -0.46668 03/04/2024 07:42:00 23.7696 23.7576 23.6894 23.8384 11.6667 14233600 1.5 26.0311 0.900505 30.1365 1024.14 1446.78 5.62666 20524 20524 -2745.7 2244.78 129.489 0.888443 129.409 -0.470806 03/04/2024 07:43:00 23.7696 23.7534 23.6894 23.8269 11.6667 14233600 1.5 26.0387 0.90567 30.1413 1024.14 1446.81 5.62832 20530 20530 -2762.95 2244.63 129.512 0.895119 129.444 -0.46741 03/04/2024 07:44:00 23.7582 23.7538 23.6894 23.8269 11.6667 14233600 1.5 26.0477 0.876419 30.1811 1024.18 1446.73 5.63026 20537 20537 -2746.94 2245.49 129.509 0.899687 129.394 -0.472326 03/04/2024 07:45:00 23.7811 23.7564 23.6779 23.8384 11.6667 14229504 1.5 26.0451 0.891907 30.1628 1024.16 1446.78 5.6297 20535 20535 -2764.36 2245.03 129.537 0.901222 129.383 -0.473386 03/04/2024 07:46:00 23.7811 23.7549 23.6894 23.8269 11.6667 14229504 1.5 25.9684 0.857506 30.0985 1024.11 1446.53 5.61313 20475 20475 -2745.25 2246.04 129.295 0.903166 129.369 -0.474855 03/04/2024 07:47:00 23.7811 23.7826 23.6894 23.8269 11.6667 14229504 1.5 25.971 0.888466 30.0717 1024.09 1446.64 5.61367 20477 20477 -2765.77 2245.13 129.484 0.889769 129.478 -0.464019 03/04/2024 07:48:00 23.7352 23.7585 23.6894 23.8384 11.6667 14229504 1.5 25.9646 0.855774 30.0953 1024.11 1446.52 5.6123 20472 20472 -2743.03 2246.09 129.576 0.88043 129.512 -0.460678 03/04/2024 07:49:00 23.7582 23.7591 23.7008 23.8384 11.6667 14229504 1.5 25.9518 0.940071 29.9974 1024.03 1446.78 5.60952 20462 20462 -2764.76 2243.62 129.478 0.868549 129.415 -0.470272 03/04/2024 07:50:00 23.7582 23.7526 23.6894 23.8269 11.6667 14229504 1.5 25.985 0.962425 30.018 1024.04 1446.91 5.6167 20488 20488 -2744.75 2242.97 129.355 0.852198 129.428 -0.468966 03/04/2024 07:51:00 23.7582 23.7482 23.6779 23.8269 11.6667 14233600 1.5 25.9377 0.893631 30.0244 1024.05 1446.6 5.60649 20451 20451 -2765.67 2244.98 129.306 0.841169 129.303 -0.48134 03/04/2024 07:52:00 23.7467 23.7333 23.6894 23.8269 11.6667 14241792 1.5 25.9403 0.926315 29.9961 1024.03 1446.71 5.60704 20453 20453 -2744.29 2244.03 129.221 0.812241 129.277 -0.483949 03/04/2024 07:53:00 23.7582 23.757 23.6779 23.8384 11.6667 14241792 1.5 25.9198 0.885033 30.01 1024.04 1446.54 5.60262 20437 20437 -2762.8 2245.23 129.159 0.797367 129.202 -0.491406 03/04/2024 07:54:00 23.7467 23.7578 23.6779 23.8384 11.6667 14237696 1.5 25.9301 0.859215 30.048 1024.07 1446.48 5.60484 20445 20445 -2744.12 2245.99 129.112 0.800144 129.114 -0.500074 03/04/2024 07:55:00 23.7467 23.7658 23.6779 23.8269 11.6667 14249984 1.5 25.9236 0.965851 29.9368 1023.98 1446.81 5.60344 20440 20440 -2762.72 2242.87 128.912 0.802753 129 -0.511428 03/04/2024 07:56:00 23.7582 23.7482 23.6894 23.8384 11.6667 14249984 1.5 25.8751 0.931465 29.9082 1023.96 1446.62 5.59294 20402 20402 -2745.07 2243.88 128.87 0.820375 129.002 -0.511259 03/04/2024 07:57:00 23.7582 23.7574 23.6894 23.8384 11.6667 14229504 1.5 25.9339 0.919434 29.9946 1024.03 1446.68 5.60566 20448 20448 -2766.63 2244.23 128.966 0.837502 128.878 -0.523513 03/04/2024 07:58:00 23.7811 23.7446 23.6894 23.8384 11.6667 14229504 1.5 25.9582 0.952103 29.9939 1024.02 1446.83 5.6109 20467 20467 -2743.99 2243.27 128.897 0.85326 128.893 -0.521989 03/04/2024 07:59:00 23.7238 23.766 23.6779 23.8269 11.6667 14229504 1.5 25.948 0.848892 30.0808 1024.1 1446.47 5.60871 20459 20459 -2764.13 2246.29 128.885 0.848412 128.835 -0.527774 03/04/2024 08:00:00 23.7582 23.7496 23.6779 23.8269 11.6667 14229504 1.5 25.9556 0.886749 30.0539 1024.08 1446.61 5.61036 20465 20465 -2744.19 2245.18 128.877 0.840158 128.933 -0.518053 03/04/2024 08:01:00 23.7467 23.7683 23.6894 23.8384 11.6667 14229504 1.5 25.9377 0.940071 29.9795 1024.01 1446.75 5.60648 20451 20451 -2744.9 2243.62 128.715 0.822897 128.822 -0.529016 03/04/2024 08:02:00 23.7696 23.7559 23.6779 23.8384 11.6667 14229504 1.5 25.9263 0.838562 30.0631 1024.09 1446.4 5.60401 20442 20442 -2763.86 2246.59 128.851 0.815161 128.858 -0.525514 03/04/2024 08:03:00 23.7582 23.7643 23.6894 23.8269 11.6667 14229504 1.5 25.9147 0.89019 29.9985 1024.03 1446.55 5.60151 20433 20433 -2743.76 2245.08 128.924 0.812027 128.886 -0.522759 03/04/2024 08:04:00 23.7467 23.7539 23.6779 23.8269 11.6667 14229504 1.5 25.9134 0.953835 29.9354 1023.98 1446.76 5.60123 20432 20432 -2763.5 2243.22 128.97 0.814264 129.011 -0.510348 03/04/2024 08:05:00 23.7696 23.7455 23.6779 23.8269 11.6667 14229504 1.5 25.8968 0.862656 30.0023 1024.04 1446.43 5.59765 20419 20419 -2744.77 2245.89 128.824 0.816387 128.956 -0.515776 03/04/2024 08:06:00 23.7582 23.7559 23.6894 23.8269 10 14229504 1.5 25.9058 0.91082 29.9672 1024 1446.6 5.59958 20426 20426 -2764.23 2244.48 129.051 0.81838 128.915 -0.519857 03/04/2024 08:07:00 23.7467 23.7452 23.6894 23.8269 11.6667 14229504 1.5 25.9314 0.828232 30.0797 1024.1 1446.38 5.60512 20446 20446 -2745.38 2246.9 128.81 0.82744 128.813 -0.52993 03/04/2024 08:08:00 23.7352 23.7612 23.6894 23.8384 11.6667 14229504 1.5 25.9199 0.850609 30.0433 1024.07 1446.43 5.60262 20437 20437 -2766 2246.24 128.867 0.845406 128.852 -0.526051 03/04/2024 08:09:00 23.7582 23.7633 23.6894 23.8384 11.6667 14229504 1.5 25.9544 0.843735 30.094 1024.11 1446.47 5.61009 20464 20464 -2745.4 2246.44 128.695 0.864193 128.737 -0.537442 03/04/2024 08:10:00 23.7811 23.756 23.6894 23.8269 11.6667 14229504 1.5 25.9518 0.838562 30.0957 1024.11 1446.44 5.60954 20462 20462 -2763.1 2246.59 128.75 0.870714 128.722 -0.538987 03/04/2024 08:11:00 23.7352 23.7591 23.6779 23.8269 11.6667 14229504 1.5 25.9531 0.893631 30.044 1024.07 1446.63 5.6098 20463 20463 -2744.85 2244.98 128.617 0.866636 128.586 -0.552417 03/04/2024 08:12:00 23.7352 23.7522 23.6779 23.8269 11.6667 14229504 1.5 25.9441 0.914268 30.0126 1024.04 1446.68 5.60787 20456 20456 -2763.88 2244.38 128.4 0.826651 128.441 -0.566875 03/04/2024 08:13:00 23.7582 23.7524 23.6894 23.8269 11.6667 14229504 1.5 25.9402 0.960701 29.9629 1024 1446.82 5.60703 20453 20453 -2746.23 2243.02 128.508 0.785425 128.499 -0.56113 03/04/2024 08:14:00 23.7811 23.7557 23.7008 23.8384 11.6667 14229504 1.5 25.87 0.807571 30.0215 1024.05 1446.2 5.59185 20398 20398 -2765.57 2247.5 128.404 0.754816 128.484 -0.562578 03/04/2024 08:15:00 23.7582 23.7396 23.6779 23.8269 11.6667 14229504 1.5 25.8368 0.843735 29.9441 1023.99 1446.27 5.58466 20372 20372 -2745.35 2246.44 128.557 0.727268 128.454 -0.565537 03/04/2024 08:16:00 23.7696 23.7631 23.6779 23.8384 11.6667 14229504 1.5 25.8176 0.812737 29.9496 1024 1446.13 5.58052 20357 20357 -2763.65 2247.35 128.401 0.695784 128.53 -0.558026 03/04/2024 08:17:00 23.7352 23.7465 23.6779 23.8269 11.6667 14229504 1.5 25.723 0.817902 29.8241 1023.89 1445.99 5.56007 20283 20283 -2745.58 2247.2 128.528 0.681423 128.522 -0.558803 03/04/2024 08:18:00 23.7696 23.7622 23.6894 23.8384 11.6667 14229504 1.5 25.7728 0.842003 29.8644 1023.93 1446.15 5.57084 20322 20322 -2763.6 2246.49 128.476 0.672445 128.627 -0.548392 03/04/2024 08:19:00 23.7582 23.7496 23.6894 23.8384 11.6667 14229504 1.5 25.8023 0.774864 29.9667 1024.01 1445.98 5.57721 20345 20345 -2743.84 2248.46 128.593 0.673244 128.543 -0.556782 03/04/2024 08:20:00 23.7582 23.7532 23.6894 23.8269 11.6667 14229504 1.5 25.7997 0.838562 29.9019 1023.96 1446.19 5.57665 20343 20343 -2763.25 2246.59 128.529 0.691181 128.534 -0.557681 03/04/2024 08:21:00 23.7696 23.7526 23.6894 23.8269 10 14229504 1.5 25.815 0.805855 29.953 1024 1446.11 5.57997 20355 20355 -2744.54 2247.55 128.56 0.712978 128.493 -0.561662 03/04/2024 08:22:00 23.7696 23.7578 23.6894 23.8384 11.6667 14229504 1.5 25.8521 0.780022 30.0254 1024.06 1446.08 5.58799 20384 20384 -2764.96 2248.31 128.502 0.755136 128.508 -0.560238 03/04/2024 08:23:00 23.7696 23.761 23.6779 23.8384 11.6667 14229504 1.5 25.8725 0.91082 29.9249 1023.97 1446.55 5.59239 20400 20400 -2744.8 2244.48 128.176 0.775364 128.36 -0.574845 03/04/2024 08:24:00 23.7352 23.7591 23.6894 23.8384 11.6667 14229504 1.5 25.879 0.785187 30.0546 1024.08 1446.15 5.59379 20405 20405 -2767.25 2248.16 128.203 0.780865 128.272 -0.583576 03/04/2024 08:25:00 23.7467 23.7555 23.6779 23.8269 11.6667 14229504 1.5 25.8905 0.786903 30.0676 1024.09 1446.17 5.59628 20414 20414 -2745.17 2248.1 127.961 0.705925 127.985 -0.612073 03/04/2024 08:26:00 23.7582 23.7587 23.6779 23.8269 11.6667 14229504 1.5 25.8112 0.886749 29.8701 1023.93 1446.36 5.57913 20352 20352 -2758.12 2245.18 128.05 0.682222 128.083 -0.602403 03/04/2024 08:27:00 23.7811 23.7518 23.6779 23.8269 11.6667 14229504 1.5 25.7524 0.766243 29.9114 1023.97 1445.87 5.56643 20306 20306 -2762.8 2248.71 128.18 0.71785 128.16 -0.59469 03/04/2024 08:28:00 23.7696 23.7547 23.6894 23.8384 11.6667 14233600 1.5 25.755 0.697327 29.9814 1024.03 1445.65 5.56699 20308 20308 -2744.9 2250.72 128.264 0.828032 128.296 -0.581258 03/04/2024 08:29:00 23.7467 23.7658 23.6894 23.8384 11.6667 14233600 1.5 25.7013 0.755913 29.8561 1023.92 1445.75 5.55538 20266 20266 -2764.99 2249.01 128.165 0.865574 128.246 -0.586121 03/04/2024 08:30:00 23.7696 23.7545 23.6779 23.8384 11.6667 14233600 1.5 25.6898 0.742134 29.8547 1023.92 1445.68 5.55289 20257 20257 -2743.41 2249.41 128.263 0.840956 128.196 -0.591118 03/04/2024 08:31:00 23.7467 23.7664 23.6894 23.8384 11.6667 14233600 1.5 25.6821 0.755913 29.8316 1023.9 1445.72 5.55123 20251 20251 -2763.02 2249.01 128.239 0.820532 128.176 -0.593131 03/04/2024 08:32:00 23.7352 23.7513 23.6894 23.8269 11.6667 14233600 1 25.7294 0.769699 29.8787 1023.94 1445.84 5.56146 20288 20288 -2745.15 2248.61 128.195 0.781136 128.124 -0.598276 03/04/2024 08:33:00 23.7696 23.7541 23.6894 23.8269 11.6667 14233600 1.5 25.7704 0.697327 30.001 1024.04 1445.67 5.57031 20320 20320 -2763 2250.72 128.088 0.753597 128.127 -0.597991 03/04/2024 08:34:00 23.7352 23.7568 23.6779 23.8384 11.6667 14233600 1.5 25.7882 0.745567 29.9771 1024.02 1445.86 5.57417 20334 20334 -2745.02 2249.31 128.159 0.763618 128.171 -0.593654 03/04/2024 08:35:00 23.7696 23.7589 23.6894 23.8269 11.6667 14233600 1.5 25.7959 0.745567 29.9869 1024.03 1445.88 5.57583 20340 20340 -2763.33 2249.31 127.972 0.77446 128.088 -0.601881 03/04/2024 08:36:00 23.7582 23.7539 23.6779 23.8269 11.6667 14233600 1.5 25.847 0.897064 29.9056 1023.96 1446.46 5.58687 20380 20380 -2746.16 2244.88 128.005 0.769363 128.023 -0.608331 03/04/2024 08:37:00 23.7238 23.7576 23.6779 23.8269 11.6667 14233600 1.5 25.7933 0.816193 29.9153 1023.97 1446.1 5.57527 20338 20338 -2763.4 2247.25 127.821 0.774408 127.975 -0.61309 03/04/2024 08:38:00 23.7811 23.7532 23.6894 23.8384 11.6667 14233600 1.5 25.8752 0.781746 30.0531 1024.08 1446.13 5.59296 20402 20402 -2745.55 2248.26 127.765 0.770802 127.834 -0.627028 03/04/2024 08:39:00 23.7467 23.752 23.6779 23.8384 11.6667 14233600 1.5 25.8418 0.885033 29.9107 1023.96 1446.41 5.58576 20376 20376 -2764.59 2245.23 127.772 0.754232 127.88 -0.622445 03/04/2024 08:40:00 23.7352 23.748 23.6779 23.8269 11.6667 14233600 1 25.8278 0.886749 29.8912 1023.94 1446.39 5.58272 20365 20365 -2744.49 2245.18 127.9 0.752848 127.948 -0.615767 03/04/2024 08:41:00 23.7467 23.757 23.6894 23.8384 11.6667 14233600 1.5 25.7907 0.840286 29.8888 1023.95 1446.18 5.57471 20336 20336 -2763.3 2246.54 128.051 0.787342 127.957 -0.614877 03/04/2024 08:42:00 23.7582 23.7648 23.6894 23.8384 11.6667 14237696 1.5 25.7857 0.776573 29.9438 1023.99 1445.96 5.57362 20332 20332 -2744.8 2248.41 127.928 0.845726 127.969 -0.613632 03/04/2024 08:43:00 23.7696 23.7582 23.6779 23.8384 11.6667 14237696 1 25.7856 0.819626 29.9022 1023.96 1446.1 5.57361 20332 20332 -2763.05 2247.15 128.017 0.856712 127.938 -0.616673 03/04/2024 08:44:00 23.7696 23.7595 23.6779 23.8269 11.6667 14245888 1 25.7754 0.74041 29.9658 1024.01 1445.82 5.57141 20324 20324 -2764.69 2249.46 127.984 0.855331 127.975 -0.613014 03/04/2024 08:45:00 23.7696 23.7519 23.6894 23.8384 11.6667 14245888 1 25.7856 0.800682 29.9205 1023.97 1446.04 5.57361 20332 20332 -2744.7 2247.7 127.873 0.835352 127.979 -0.612668 03/04/2024 08:46:00 23.7696 23.7511 23.6779 23.8269 11.6667 14258176 1.5 25.8036 0.766243 29.9767 1024.02 1445.96 5.57749 20346 20346 -2762.47 2248.71 127.892 0.809954 127.921 -0.618374 03/04/2024 08:47:00 23.7582 23.7576 23.6779 23.8499 11.6667 14249984 1 25.7997 0.762794 29.9751 1024.02 1445.94 5.57666 20343 20343 -2764.61 2248.81 127.978 0.80831 127.933 -0.61718 03/04/2024 08:48:00 23.7467 23.7599 23.6664 23.8269 11.6667 14249984 1 25.8432 0.807571 29.9872 1024.03 1446.16 5.58605 20377 20377 -2745.17 2247.5 127.806 0.820211 127.883 -0.622155 03/04/2024 08:49:00 23.7696 23.7549 23.6894 23.8384 11.6667 14229504 1 25.861 0.871269 29.9484 1023.99 1446.4 5.58991 20391 20391 -2762.17 2245.64 127.87 0.824734 127.879 -0.62256 03/04/2024 08:50:00 23.7696 23.765 23.6779 23.8384 10 14229504 1.5 25.8675 0.807571 30.0182 1024.05 1446.2 5.5913 20396 20396 -2745.07 2247.5 127.928 0.816755 127.831 -0.627333 03/04/2024 08:51:00 23.7582 23.7578 23.6779 23.8384 11.6667 14233600 1.5 25.87 0.897064 29.9349 1023.98 1446.5 5.59184 20398 20398 -2762.57 2244.88 127.679 0.807617 127.762 -0.634166 03/04/2024 08:52:00 23.7582 23.749 23.6779 23.8269 11.6667 14233600 1 25.884 0.919434 29.9312 1023.98 1446.59 5.59488 20409 20409 -2743.92 2244.23 127.791 0.799011 127.778 -0.632627 03/04/2024 08:53:00 23.7467 23.7601 23.6894 23.8269 11.6667 14233600 1 25.8432 0.78347 30.0106 1024.05 1446.08 5.58605 20377 20377 -2766.07 2248.21 127.695 0.797579 127.836 -0.626826 03/04/2024 08:54:00 23.7696 23.7652 23.6894 23.8269 11.6667 14233600 1 25.7677 0.90567 29.7966 1023.87 1446.35 5.56973 20318 20318 -2744.65 2244.63 127.716 0.798429 127.712 -0.639106 03/04/2024 08:55:00 23.7467 23.7453 23.6779 23.8269 11.6667 14233600 1 25.7958 0.900505 29.8373 1023.9 1446.38 5.57581 20340 20340 -2744.04 2244.78 127.829 0.797792 127.717 -0.638589 03/04/2024 08:56:00 23.7467 23.7536 23.6894 23.8269 11.6667 14233600 1 25.7895 0.819626 29.9071 1023.96 1446.11 5.57444 20335 20335 -2762.97 2247.15 127.582 0.797211 127.691 -0.641169 03/04/2024 08:57:00 23.7811 23.7547 23.6779 23.8269 11.6667 14233600 1 25.7933 0.823074 29.9087 1023.96 1446.13 5.57527 20338 20338 -2763.78 2247.05 127.707 0.798592 127.761 -0.634279 03/04/2024 08:58:00 23.7467 23.7505 23.6894 23.8384 11.6667 14233600 1.5 25.7946 0.850609 29.8837 1023.94 1446.22 5.57554 20339 20339 -2746.46 2246.24 127.69 0.798748 127.757 -0.634697 03/04/2024 08:59:00 23.7467 23.7526 23.6779 23.8269 11.6667 14233600 1 25.7817 0.90567 29.8145 1023.88 1446.38 5.57277 20329 20329 -2762.9 2244.63 127.639 0.800756 127.662 -0.644077 03/04/2024 09:00:00 23.7352 23.7553 23.6894 23.8269 11.6667 14233600 1 25.8099 0.848892 29.9049 1023.96 1446.24 5.57886 20351 20351 -2744.14 2246.29 127.529 0.797951 127.55 -0.655141 03/04/2024 09:01:00 23.7582 23.7583 23.6894 23.8269 11.6667 14233600 1 25.7894 0.838562 29.8888 1023.95 1446.17 5.57444 20335 20335 -2766.63 2246.59 127.644 0.796862 127.591 -0.651102 03/04/2024 09:02:00 23.7238 23.7583 23.6779 23.8269 11.6667 14233600 1 25.8163 0.85405 29.9081 1023.96 1446.27 5.58024 20356 20356 -2745.1 2246.14 127.608 0.793669 127.631 -0.647125 03/04/2024 09:03:00 23.7582 23.7471 23.6894 23.8384 11.6667 14233600 1 25.8368 0.771408 30.0141 1024.05 1446.03 5.58467 20372 20372 -2764.91 2248.56 127.63 0.791195 127.546 -0.655555 03/04/2024 09:04:00 23.7467 23.7572 23.6894 23.8384 11.6667 14233600 1 25.824 0.811028 29.9594 1024 1446.14 5.5819 20362 20362 -2743.39 2247.4 127.492 0.7896 127.482 -0.661885 03/04/2024 09:05:00 23.7467 23.7524 23.6779 23.8269 11.6667 14233600 1 25.8086 0.833397 29.9183 1023.97 1446.19 5.57858 20350 20350 -2743.11 2246.75 127.538 0.787447 127.506 -0.65956 03/04/2024 09:06:00 23.7811 23.7545 23.6779 23.8384 11.6667 14233600 1 25.8188 0.86438 29.9014 1023.95 1446.3 5.58079 20358 20358 -2762.19 2245.84 127.496 0.797045 127.577 -0.652514 03/04/2024 09:07:00 23.7238 23.7637 23.6894 23.8384 11.6667 14233600 1 25.8214 0.845444 29.9229 1023.97 1446.25 5.58135 20360 20360 -2744.32 2246.39 127.496 0.801285 127.486 -0.661499 03/04/2024 09:08:00 23.7582 23.7557 23.6894 23.8384 11.6667 14233600 1 25.8023 0.767967 29.9734 1024.02 1445.96 5.57721 20345 20345 -2765.27 2248.66 127.514 0.809107 127.505 -0.659658 03/04/2024 09:09:00 23.7467 23.7582 23.6894 23.8269 11.6667 14233600 1 25.801 0.755913 29.9834 1024.03 1445.92 5.57694 20344 20344 -2745.05 2249.01 127.519 0.82893 127.537 -0.656428 03/04/2024 09:10:00 23.7696 23.7524 23.6779 23.8269 11.6667 14233600 1 25.8163 0.90567 29.8583 1023.92 1446.44 5.58023 20356 20356 -2760.56 2244.63 127.568 0.840479 127.581 -0.652093 03/04/2024 09:11:00 23.7811 23.7572 23.6894 23.8269 11.6667 14233600 1 25.7895 0.823074 29.9038 1023.96 1446.12 5.57444 20335 20335 -2743.11 2247.05 127.483 0.839632 127.523 -0.65783 03/04/2024 09:12:00 23.7696 23.7538 23.6894 23.8269 11.6667 14233600 1 25.7856 0.829964 29.8923 1023.95 1446.14 5.57361 20332 20332 -2763.1 2246.85 127.425 0.832794 127.413 -0.668728 03/04/2024 09:13:00 23.7696 23.7578 23.6779 23.8384 11.6667 14233600 1 25.7664 0.895348 29.8049 1023.88 1446.32 5.56945 20317 20317 -2744.27 2244.93 127.428 0.816065 127.385 -0.671529 03/04/2024 09:14:00 23.7696 23.7524 23.6779 23.8384 11.6667 14233600 1 25.8061 0.835121 29.9133 1023.97 1446.19 5.57803 20348 20348 -2764.71 2246.69 127.383 0.81665 127.475 -0.662631 03/04/2024 09:15:00 23.7582 23.7574 23.6894 23.8269 11.6667 14233600 1 25.815 0.862656 29.8982 1023.95 1446.29 5.57996 20355 20355 -2746.26 2245.89 127.476 0.818117 127.432 -0.666876 03/04/2024 09:16:00 23.7696 23.7572 23.6894 23.8384 11.6667 14233600 1 25.8112 0.780022 29.9731 1024.02 1446.01 5.57914 20352 20352 -2764.36 2248.31 127.442 0.816278 127.424 -0.667701 03/04/2024 09:17:00 23.7582 23.7503 23.6779 23.8269 11.6667 14233600 1 25.8099 0.78347 29.9682 1024.01 1446.02 5.57887 20351 20351 -2744.42 2248.21 127.276 0.815161 127.341 -0.67592 03/04/2024 09:18:00 23.7811 23.7511 23.6894 23.8269 11.6667 14233600 1 25.8316 0.891907 29.8911 1023.94 1446.42 5.58355 20368 20368 -2763.4 2245.03 127.397 0.795 127.392 -0.670844 03/04/2024 09:19:00 23.7696 23.7572 23.6894 23.8269 11.6667 14233600 1 25.8086 0.816193 29.9349 1023.98 1446.13 5.57859 20350 20350 -2745.55 2247.25 127.407 0.791945 127.427 -0.667427 03/04/2024 09:20:00 23.7467 23.7532 23.6779 23.8384 11.6667 14233600 1 25.8291 0.774864 30.001 1024.04 1446.03 5.58301 20366 20366 -2762.5 2248.46 127.446 0.792606 127.328 -0.677249 03/04/2024 09:21:00 23.7811 23.7497 23.6894 23.8269 11.6667 14233600 1 25.8112 0.792076 29.9615 1024.01 1446.05 5.57914 20352 20352 -2745.28 2247.95 127.335 0.795435 127.381 -0.671993 03/04/2024 09:22:00 23.7582 23.7559 23.6894 23.8269 11.6667 14233600 1 25.8163 0.766243 29.993 1024.03 1445.98 5.58025 20356 20356 -2763.25 2248.71 127.304 0.791252 127.38 -0.672063 03/04/2024 09:23:00 23.7582 23.7545 23.6779 23.8384 11.6667 14233600 1 25.8764 0.809296 30.028 1024.06 1446.22 5.59323 20403 20403 -2744.09 2247.45 127.292 0.793669 127.325 -0.677527 03/04/2024 09:24:00 23.7467 23.7488 23.6894 23.8384 11.6667 14233600 1 25.8828 0.833397 30.0128 1024.05 1446.31 5.59461 20408 20408 -2765.64 2246.75 127.28 0.797024 127.299 -0.680059 03/04/2024 09:25:00 23.7811 23.7551 23.6894 23.8384 11.6667 14233600 1 25.9071 0.811028 30.0654 1024.09 1446.28 5.59987 20427 20427 -2742.71 2247.4 127.199 0.79649 127.249 -0.685052 03/04/2024 09:26:00 23.7582 23.7551 23.6779 23.8384 11.6667 14233600 1 25.9096 0.89019 29.992 1024.03 1446.54 5.60041 20429 20429 -2764.13 2245.08 127.231 0.791361 127.279 -0.682022 03/04/2024 09:27:00 23.7467 23.7455 23.6779 23.8269 11.6667 14233600 1 25.925 0.833397 30.0665 1024.09 1446.38 5.60373 20441 20441 -2763.25 2246.75 127.349 0.796183 127.288 -0.681125 03/04/2024 09:28:00 23.7582 23.7534 23.6894 23.8384 11.6667 14233600 1 25.916 0.836845 30.0518 1024.08 1446.38 5.6018 20434 20434 -2763.3 2246.64 127.256 0.799347 127.234 -0.686502 03/04/2024 09:29:00 23.7352 23.7603 23.6894 23.8384 11.6667 14233600 1 25.9263 0.769699 30.1301 1024.14 1446.18 5.60402 20442 20442 -2745.25 2248.61 127.218 0.806021 127.336 -0.676419 03/04/2024 09:30:00 23.7696 23.753 23.6779 23.8269 11.6667 14233600 1 25.9237 0.766243 30.1302 1024.14 1446.16 5.60346 20440 20440 -2763.75 2248.71 127.156 0.803492 127.274 -0.682569 03/04/2024 09:31:00 23.7582 23.7524 23.6894 23.8269 11.6667 14233600 0.5 25.8764 0.769699 30.0664 1024.09 1446.09 5.59324 20403 20403 -2743.31 2248.61 127.165 0.803814 127.254 -0.684493 03/04/2024 09:32:00 23.7467 23.7459 23.6894 23.8384 11.6667 14233600 1 25.8904 0.860931 29.9959 1024.03 1446.41 5.59627 20414 20414 -2763.93 2245.94 127.272 0.80509 127.342 -0.675851 03/04/2024 09:33:00 23.7467 23.7478 23.6894 23.8269 11.6667 14233600 1 25.893 0.859215 30.0008 1024.03 1446.41 5.59682 20416 20416 -2744.04 2245.99 127.413 0.803814 127.303 -0.679642 03/04/2024 09:34:00 23.7582 23.7566 23.6779 23.8384 11.6667 14237696 1 25.8931 0.778297 30.0793 1024.1 1446.15 5.59683 20416 20416 -2762.65 2248.36 127.341 0.798855 127.318 -0.678203 03/04/2024 09:35:00 23.7467 23.7583 23.6894 23.8269 11.6667 14245888 1 25.879 0.833397 30.0079 1024.04 1446.3 5.59378 20405 20405 -2743.89 2246.75 127.165 0.795279 127.213 -0.68865 03/04/2024 09:36:00 23.7811 23.7528 23.6894 23.8384 11.6667 14245888 0.5 25.9084 0.776573 30.1005 1024.12 1446.17 5.60015 20428 20428 -2760.48 2248.41 127.139 0.7896 127.187 -0.691151 03/04/2024 09:37:00 23.7467 23.7492 23.6779 23.8384 11.6667 14237696 1 25.902 0.859215 30.0122 1024.04 1446.43 5.59875 20423 20423 -2743.64 2245.99 127.191 0.791361 127.267 -0.683283 03/04/2024 09:38:00 23.7467 23.7532 23.6894 23.8384 11.6667 14249984 1 25.9429 0.843735 30.0793 1024.1 1446.45 5.6076 20455 20455 -2762.27 2246.44 127.402 0.793669 127.35 -0.675043 03/04/2024 09:39:00 23.7467 23.7587 23.6894 23.8384 11.6667 14249984 0.5 25.9225 0.788643 30.1068 1024.12 1446.23 5.60319 20439 20439 -2743.36 2248.05 127.14 0.795435 127.105 -0.699298 03/04/2024 09:40:00 23.7811 23.7583 23.6894 23.8269 11.6667 14229504 1 25.9301 0.850609 30.0564 1024.08 1446.45 5.60484 20445 20445 -2763.68 2246.24 127.199 0.806442 127.137 -0.696109 03/04/2024 09:41:00 23.7467 23.7582 23.7008 23.8269 11.6667 14229504 1 25.9135 0.831673 30.0535 1024.08 1446.36 5.60125 20432 20432 -2746.48 2246.8 127.141 0.820211 127.173 -0.692613 03/04/2024 09:42:00 23.7696 23.7557 23.6894 23.8269 11.6667 14229504 0.5 25.9199 0.771408 30.1203 1024.13 1446.17 5.60263 20437 20437 -2764.01 2248.56 127.257 0.82242 127.225 -0.687398 03/04/2024 09:43:00 23.7696 23.7524 23.6894 23.8384 11.6667 14229504 1 25.9237 0.7938 30.1034 1024.12 1446.25 5.60346 20440 20440 -2744.07 2247.9 127.261 0.828402 127.22 -0.687867 03/04/2024 09:44:00 23.7467 23.7587 23.6894 23.8269 11.6667 14229504 1 25.9429 0.800682 30.1212 1024.13 1446.3 5.60761 20455 20455 -2763.15 2247.7 127.177 0.836441 127.156 -0.694258 03/04/2024 09:45:00 23.7352 23.7515 23.6894 23.8384 11.6667 14229504 1 25.9429 0.872978 30.0509 1024.07 1446.54 5.6076 20455 20455 -2745.4 2245.59 127.188 0.840109 127.23 -0.686878 03/04/2024 09:46:00 23.7467 23.7524 23.6779 23.8269 11.6667 14229504 1 25.9441 0.895348 30.0309 1024.06 1446.62 5.60787 20456 20456 -2764.64 2244.93 127.139 0.840906 127.221 -0.687823 03/04/2024 09:47:00 23.7696 23.7566 23.6779 23.8384 11.6667 14229504 1 25.9493 0.809296 30.1209 1024.13 1446.34 5.60899 20460 20460 -2743.66 2247.45 127.203 0.842813 127.137 -0.696128 03/04/2024 09:48:00 23.7467 23.7471 23.6779 23.8384 11.6667 14229504 1 25.925 0.785187 30.1134 1024.13 1446.22 5.60374 20441 20441 -2763.86 2248.16 127.15 0.842073 127.157 -0.694155 03/04/2024 09:49:00 23.7352 23.7562 23.6894 23.8384 11.6667 14229504 1 25.9467 0.792076 30.1344 1024.15 1446.28 5.60844 20458 20458 -2762.97 2247.95 127.232 0.832695 127.17 -0.692848 03/04/2024 09:50:00 23.7352 23.7583 23.6894 23.8269 11.6667 14229504 1 25.9429 0.859215 30.0643 1024.09 1446.5 5.6076 20455 20455 -2744.92 2245.99 127.185 0.826221 127.173 -0.69254 03/04/2024 09:51:00 23.7582 23.7498 23.6779 23.8269 11.6667 14229504 1 25.9288 0.85405 30.0514 1024.08 1446.46 5.60456 20444 20444 -2767.03 2246.14 127.252 0.802696 127.196 -0.690291 03/04/2024 09:52:00 23.7696 23.7587 23.6894 23.8269 10 14229504 1 25.9595 0.886749 30.0588 1024.08 1446.61 5.61119 20468 20468 -2745.22 2245.18 127.078 0.79282 127.084 -0.701353 03/04/2024 09:53:00 23.7811 23.7587 23.6894 23.8269 11.6667 14229504 1 25.9288 0.836845 30.0681 1024.09 1446.4 5.60456 20444 20444 -2764.86 2246.64 127.089 0.790668 127.018 -0.707901 03/04/2024 09:54:00 23.7467 23.7553 23.6779 23.8269 11.6667 14229504 1 25.9595 0.895348 30.0504 1024.07 1446.64 5.61119 20468 20468 -2745.07 2244.93 127.082 0.791361 127.157 -0.694132 03/04/2024 09:55:00 23.7238 23.756 23.6779 23.8384 10 14229504 1 25.9825 0.866104 30.1081 1024.12 1446.59 5.61616 20486 20486 -2764.26 2245.79 127.195 0.801769 127.242 -0.68577 03/04/2024 09:56:00 23.7467 23.7543 23.7008 23.8269 11.6667 14229504 1 25.9774 0.826523 30.1401 1024.15 1446.45 5.61506 20482 20482 -2743.49 2246.95 127.158 0.80179 127.128 -0.697027 03/04/2024 09:57:00 23.7582 23.7515 23.6779 23.8269 11.6667 14229504 1 25.9685 0.723175 30.2294 1024.22 1446.09 5.61314 20475 20475 -2762.97 2249.97 127.065 0.790775 127.009 -0.708838 03/04/2024 09:58:00 23.7467 23.7562 23.6894 23.8269 11.6667 14229504 1 25.9684 0.838562 30.1169 1024.13 1446.47 5.61313 20475 20475 -2745.85 2246.59 127.094 0.783381 127.047 -0.705076 03/04/2024 09:59:00 23.7467 23.7553 23.6894 23.8384 10 14229504 1 25.9621 0.759346 30.1859 1024.19 1446.2 5.61176 20470 20470 -2764.59 2248.91 127.095 0.783165 127.129 -0.696928 03/04/2024 10:00:00 23.7123 23.7513 23.6894 23.8269 11.6667 14229504 1 25.9532 0.716278 30.2165 1024.21 1446.05 5.60983 20463 20463 -2745.12 2250.17 126.969 0.780865 127.077 -0.702084 03/04/2024 10:01:00 23.7352 23.7532 23.6779 23.8269 11.6667 14229504 1 25.9391 0.814453 30.1029 1024.12 1446.34 5.60677 20452 20452 -2766.75 2247.3 127.129 0.773033 127.117 -0.69813 03/04/2024 10:02:00 23.7582 23.7603 23.6894 23.8269 11.6667 14229504 1 25.9506 0.738678 30.1914 1024.19 1446.11 5.60927 20461 20461 -2746.36 2249.51 127.052 0.755459 126.96 -0.713719 03/04/2024 10:03:00 23.7238 23.7555 23.6779 23.8384 11.6667 14229504 1 25.9532 0.707664 30.2249 1024.22 1446.02 5.60983 20463 20463 -2745.35 2250.42 127.176 0.757931 127.125 -0.697341 03/04/2024 10:04:00 23.7696 23.7541 23.6779 23.8269 11.6667 14229504 1 25.9404 0.702492 30.2136 1024.21 1445.98 5.60707 20453 20453 -2762.92 2250.57 127.148 0.752743 127.112 -0.698658 03/04/2024 10:05:00 23.7696 23.757 23.6894 23.8269 11.6667 14229504 1 25.9544 0.778297 30.1576 1024.16 1446.25 5.6101 20464 20464 -2744.82 2248.36 127.235 0.745001 127.135 -0.696381 03/04/2024 10:06:00 23.7467 23.753 23.6894 23.8269 11.6667 14229504 1 25.9813 0.778297 30.1919 1024.19 1446.3 5.6159 20485 20485 -2764.08 2248.36 127.154 0.750191 127.153 -0.69461 03/04/2024 10:07:00 23.7696 23.7555 23.6664 23.8269 11.6667 14229504 1 25.98 0.842003 30.1283 1024.14 1446.5 5.61561 20484 20484 -2743.61 2246.49 127.334 0.754494 127.21 -0.688923 03/04/2024 10:08:00 23.7467 23.7572 23.6894 23.8384 11.6667 14229504 1 25.9659 0.747292 30.2026 1024.2 1446.17 5.61259 20473 20473 -2744.19 2249.26 127.214 0.761147 127.211 -0.688805 03/04/2024 10:09:00 23.7352 23.7513 23.6894 23.8384 11.6667 14229504 1 25.9621 0.781746 30.1641 1024.17 1446.28 5.61175 20470 20470 -2764.91 2248.26 127.195 0.761837 127.143 -0.695569 03/04/2024 10:10:00 23.7467 23.7566 23.6894 23.8269 11.6667 14229504 1 25.9506 0.738678 30.1914 1024.19 1446.11 5.60927 20461 20461 -2765.16 2249.51 127.024 0.758287 127.068 -0.703031 03/04/2024 10:11:00 23.7467 23.7538 23.6894 23.8269 11.6667 14229504 1 25.9647 0.742134 30.206 1024.21 1446.15 5.61231 20472 20472 -2744.02 2249.41 127.037 0.733015 127.113 -0.69854 03/04/2024 10:12:00 23.7238 23.7587 23.6894 23.8269 11.6667 14229504 1 25.9557 0.695602 30.24 1024.23 1445.98 5.61038 20465 20465 -2743.31 2250.77 127.014 0.714546 127.017 -0.70805 03/04/2024 10:13:00 23.7352 23.7524 23.7008 23.8384 11.6667 14229504 1 25.943 0.712837 30.2068 1024.21 1446.02 5.60762 20455 20455 -2744.24 2250.27 127.039 0.699286 127.053 -0.704461 03/04/2024 10:14:00 23.7467 23.7539 23.6779 23.8384 11.6667 14229504 1 25.9391 0.781746 30.1347 1024.15 1446.24 5.60678 20452 20452 -2764.06 2248.26 126.84 0.7076 127.053 -0.70447 03/04/2024 10:15:00 23.7582 23.7528 23.6779 23.8269 11.6667 14229504 1 25.8995 0.754189 30.1109 1024.13 1446.08 5.59822 20421 20421 -2743.76 2249.06 127.058 0.724836 127.036 -0.706136 03/04/2024 10:16:00 23.7696 23.7557 23.6779 23.8269 11.6667 14229504 1 25.8918 0.809296 30.0475 1024.07 1446.25 5.59655 20415 20415 -2765.11 2247.45 127.329 0.749443 127.073 -0.702498 03/04/2024 10:17:00 23.7582 23.7526 23.6894 23.8269 11.6667 14229504 1 25.9007 0.759346 30.1075 1024.13 1446.1 5.59849 20422 20422 -2743.97 2248.91 127.25 0.744787 127.145 -0.695374 03/04/2024 10:18:00 23.7696 23.7574 23.6894 23.8269 11.6667 14229504 1 25.9097 0.767967 30.1105 1024.13 1446.14 5.60042 20429 20429 -2762.5 2248.66 127.096 0.735241 127.159 -0.693989 03/04/2024 10:19:00 23.7352 23.7599 23.6894 23.8384 11.6667 14229504 1 25.8969 0.721451 30.1395 1024.15 1445.97 5.59767 20419 20419 -2742.91 2250.02 127.173 0.723425 127.17 -0.692873 03/04/2024 10:20:00 23.7467 23.7595 23.6894 23.8384 11.6667 14229504 1 25.9314 0.778297 30.1282 1024.14 1446.21 5.60512 20446 20446 -2764.46 2248.36 127.325 0.718235 127.162 -0.693635 03/04/2024 10:21:00 23.7467 23.7555 23.6779 23.8384 11.6667 14229504 1 25.9225 0.752464 30.142 1024.15 1446.11 5.60319 20439 20439 -2742.83 2249.11 127.389 0.715345 127.214 -0.688501 03/04/2024 10:22:00 23.7811 23.761 23.6894 23.8384 11.6667 14229504 1 25.8995 0.750748 30.1142 1024.13 1446.07 5.59822 20421 20421 -2760.96 2249.16 127.242 0.714312 127.214 -0.688498 03/04/2024 10:23:00 23.7696 23.7545 23.6894 23.8269 11.6667 14229504 1 25.8918 0.773125 30.0827 1024.1 1446.13 5.59656 20415 20415 -2741.9 2248.51 127.252 0.712765 127.196 -0.690334 03/04/2024 10:24:00 23.7582 23.7553 23.6779 23.8384 11.6667 14229504 1 25.8893 0.686981 30.1633 1024.17 1445.84 5.59601 20413 20413 -2743.41 2251.03 127.225 0.713301 127.204 -0.689503 03/04/2024 10:25:00 23.7696 23.7624 23.6779 23.8384 11.6667 14233600 1 25.8943 0.771408 30.0876 1024.11 1446.13 5.59711 20417 20417 -2764.13 2248.56 127.17 0.717001 127.233 -0.686616 03/04/2024 10:26:00 23.7582 23.7591 23.6894 23.8269 11.6667 14233600 1 25.8995 0.635254 30.227 1024.23 1445.69 5.59823 20421 20421 -2743.44 2252.54 127.199 0.719076 127.119 -0.697974 03/04/2024 10:27:00 23.7467 23.7562 23.6894 23.8384 11.6667 14241792 1 25.8867 0.662842 30.1836 1024.19 1445.76 5.59546 20411 20411 -2763.91 2251.73 127.067 0.719673 127.157 -0.694142 03/04/2024 10:28:00 23.7811 23.7606 23.6894 23.8269 11.6667 14241792 1 25.8585 0.776573 30.0369 1024.07 1446.08 5.58937 20389 20389 -2744.29 2248.41 127.09 0.717207 127.164 -0.693494 03/04/2024 10:29:00 23.7696 23.762 23.7008 23.8269 11.6667 14254080 1.5 25.8777 0.764519 30.0731 1024.1 1446.08 5.59352 20404 20404 -2767.53 2248.76 127.192 0.716574 127.141 -0.695727 03/04/2024 10:30:00 23.7352 23.7597 23.6779 23.8384 11.6667 14245888 1 25.856 0.786903 30.0236 1024.06 1446.11 5.58882 20387 20387 -2744.29 2248.1 127.019 0.710104 127.183 -0.691636 03/04/2024 10:31:00 23.7696 23.7576 23.6779 23.8384 11.6667 14225408 1.5 25.8445 0.769699 30.0256 1024.06 1446.04 5.58633 20378 20378 -2764.59 2248.61 127.192 0.706032 127.127 -0.697192 03/04/2024 10:32:00 23.7696 23.7591 23.6894 23.8269 10 14225408 1 25.8509 0.730057 30.0723 1024.1 1445.92 5.58772 20383 20383 -2743.99 2249.77 127.143 0.69939 127.157 -0.694146 03/04/2024 10:33:00 23.7467 23.7582 23.6894 23.8384 11.6667 14229504 1.5 25.8458 0.712837 30.0825 1024.11 1445.85 5.58661 20379 20379 -2764.99 2250.27 127.127 0.700241 127.157 -0.694148 03/04/2024 10:34:00 23.7696 23.7559 23.6894 23.8499 11.6667 14229504 1.5 25.8675 0.674904 30.1473 1024.16 1445.76 5.59132 20396 20396 -2744.82 2251.38 127.304 0.703157 127.278 -0.6822 03/04/2024 10:35:00 23.7696 23.7591 23.6779 23.8384 11.6667 14229504 1.5 25.8701 0.745567 30.0817 1024.1 1446 5.59186 20398 20398 -2763.63 2249.31 127.256 0.704277 127.194 -0.690526 03/04/2024 10:36:00 23.7696 23.761 23.6894 23.8384 11.6667 14233600 1.5 25.8611 0.69043 30.1239 1024.14 1445.8 5.58993 20391 20391 -2743.29 2250.92 127.228 0.706566 127.213 -0.688576 03/04/2024 10:37:00 23.7811 23.7608 23.6894 23.8384 11.6667 14233600 1.5 25.8636 0.771408 30.0484 1024.08 1446.07 5.59048 20393 20393 -2764.49 2248.56 127.22 0.709841 127.125 -0.697306 03/04/2024 10:38:00 23.7467 23.7564 23.6779 23.8384 11.6667 14233600 1.5 25.8752 0.704216 30.1285 1024.14 1445.87 5.59297 20402 20402 -2745.63 2250.52 127.154 0.714098 127.158 -0.694066 03/04/2024 10:39:00 23.7467 23.7536 23.6779 23.8269 11.6667 14233600 1.5 25.8663 0.655937 30.1641 1024.18 1445.7 5.59104 20395 20395 -2768.51 2251.93 127.149 0.710554 127.173 -0.692618 03/04/2024 10:40:00 23.7582 23.7534 23.6779 23.8384 11.6667 14233600 2 25.8701 0.662842 30.1623 1024.17 1445.73 5.59187 20398 20398 -2742.68 2251.73 127.3 0.688429 127.183 -0.691638 03/04/2024 10:41:00 23.7582 23.7658 23.6894 23.8384 11.6667 14233600 1.5 25.856 0.7938 30.0169 1024.05 1446.14 5.58881 20387 20387 -2766 2247.9 127.035 0.671383 127.063 -0.703548 03/04/2024 10:42:00 23.7352 23.7603 23.6894 23.8384 11.6667 14233600 1.5 25.8752 0.680084 30.152 1024.16 1445.79 5.59298 20402 20402 -2744.92 2251.23 127.178 0.645487 127.122 -0.697666 03/04/2024 10:43:00 23.7352 23.7673 23.7123 23.8384 11.6667 14233600 2 25.8458 0.742134 30.054 1024.08 1445.95 5.58661 20379 20379 -2766.07 2249.41 127.101 0.636505 127.065 -0.703263 03/04/2024 10:44:00 23.7582 23.7536 23.6894 23.8384 11.6667 14233600 2 25.8573 0.645607 30.1627 1024.18 1445.65 5.58911 20388 20388 -2745.12 2252.23 127.2 0.611254 127.113 -0.698545 03/04/2024 10:45:00 23.7582 23.7599 23.6894 23.8384 11.6667 14233600 2 25.8445 0.683533 30.1094 1024.13 1445.75 5.58634 20378 20378 -2763.93 2251.13 127.157 0.611576 127.106 -0.699286 03/04/2024 10:46:00 23.7811 23.7561 23.6779 23.8384 11.6667 14233600 2 25.8419 0.724892 30.0658 1024.09 1445.89 5.58578 20376 20376 -2763.83 2249.92 127.148 0.600166 127.145 -0.69537 03/04/2024 10:47:00 23.7811 23.7601 23.6894 23.8269 11.6667 14233600 2 25.8267 0.590401 30.1773 1024.19 1445.42 5.58248 20364 20364 -2745.07 2253.84 127.043 0.596279 127.149 -0.694962 03/04/2024 10:48:00 23.7467 23.7551 23.6894 23.8269 11.6667 14233600 2 25.8317 0.712837 30.0645 1024.09 1445.83 5.58357 20368 20368 -2765.72 2250.27 127.134 0.609484 127.207 -0.689253 03/04/2024 10:49:00 23.7352 23.7492 23.6779 23.8384 11.6667 14233600 2 25.8202 0.67836 30.0833 1024.11 1445.7 5.58109 20359 20359 -2743.74 2251.28 127.199 0.622229 127.186 -0.691353 03/04/2024 10:50:00 23.7352 23.7553 23.6894 23.8384 11.6667 14233600 2 25.8088 0.578316 30.1662 1024.18 1445.35 5.57862 20350 20350 -2761.56 2254.2 127.055 0.630966 127.151 -0.694783 03/04/2024 10:51:00 23.7467 23.7532 23.6894 23.8269 11.6667 14233600 2.5 25.8011 0.578316 30.1563 1024.17 1445.33 5.57696 20344 20344 -2742.33 2254.2 127.246 0.643993 127.148 -0.69505 03/04/2024 10:52:00 23.7696 23.7503 23.6894 23.8269 11.6667 14233600 2.5 25.8151 0.63353 30.1204 1024.14 1445.54 5.57999 20355 20355 -2762.4 2252.59 127.267 0.650654 127.297 -0.680313 03/04/2024 10:53:00 23.7696 23.7576 23.6779 23.8384 11.6667 14233600 2.5 25.805 0.576591 30.1629 1024.18 1445.34 5.57779 20347 20347 -2745.4 2254.25 127.34 0.665396 127.219 -0.688023 03/04/2024 10:54:00 23.7467 23.753 23.6894 23.8499 11.6667 14233600 2.5 25.8139 0.564507 30.1863 1024.2 1445.31 5.57972 20354 20354 -2765.34 2254.6 127.245 0.681181 127.287 -0.681258 03/04/2024 10:55:00 23.7696 23.7566 23.6779 23.8384 11.6667 14233600 2.5 25.8126 0.611107 30.139 1024.16 1445.46 5.57944 20353 20353 -2742.68 2253.24 127.322 0.689234 127.327 -0.677341 03/04/2024 10:56:00 23.7582 23.7589 23.6894 23.8384 11.6667 14233600 2.5 25.8113 0.585228 30.1627 1024.18 1445.37 5.57917 20352 20352 -2764.11 2254 127.418 0.696745 127.345 -0.675495 03/04/2024 10:57:00 23.7696 23.7538 23.6779 23.8384 11.6667 14233600 2.5 25.805 0.585228 30.1545 1024.17 1445.36 5.57779 20347 20347 -2744.34 2254 127.355 0.692722 127.427 -0.667396 03/04/2024 10:58:00 23.7467 23.7595 23.6894 23.8384 11.6667 14233600 2.5 25.787 0.583504 30.1332 1024.15 1445.33 5.57392 20333 20333 -2764.64 2254.05 127.318 0.694984 127.387 -0.671335 03/04/2024 10:59:00 23.7925 23.7543 23.6894 23.8269 11.6667 14233600 3 25.7832 0.56797 30.1434 1024.16 1445.27 5.57309 20330 20330 -2743.34 2254.5 127.496 0.696638 127.395 -0.670554 03/04/2024 11:00:00 23.7582 23.7578 23.6894 23.8269 11.6667 14233600 3 25.7819 0.586945 30.1233 1024.15 1445.33 5.57281 20329 20329 -2763.1 2253.95 127.447 0.695042 127.445 -0.665624 03/04/2024 11:01:00 23.7582 23.7538 23.6894 23.8269 11.6667 14233600 3 25.782 0.548981 30.1604 1024.18 1445.2 5.57282 20329 20329 -2742.91 2255.05 127.497 0.695946 127.477 -0.662491 03/04/2024 11:02:00 23.7352 23.7509 23.6894 23.8499 11.6667 14233600 3 25.7756 0.550705 30.1505 1024.17 1445.2 5.57143 20324 20324 -2764.41 2255 127.456 0.696424 127.423 -0.667807 03/04/2024 11:03:00 23.7352 23.7551 23.6779 23.8384 10 14233600 3 25.8165 0.555885 30.198 1024.21 1445.29 5.58028 20356 20356 -2743.69 2254.85 127.325 0.693686 127.369 -0.673115 03/04/2024 11:04:00 23.7582 23.7666 23.6894 23.8384 11.6667 14233600 3 25.8202 0.686981 30.0749 1024.1 1445.72 5.58109 20359 20359 -2759.98 2251.03 127.385 0.692293 127.439 -0.666204 03/04/2024 11:05:00 23.7582 23.7582 23.6894 23.8269 11.6667 14233600 3.5 25.8049 0.621452 30.1191 1024.14 1445.48 5.57778 20347 20347 -2766.12 2252.94 127.387 0.692194 127.442 -0.665923 03/04/2024 11:06:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 3.5 25.8216 0.588684 30.1725 1024.19 1445.4 5.58138 20360 20360 -2742.76 2253.9 127.589 0.693686 127.424 -0.667662 03/04/2024 11:07:00 23.7811 23.7648 23.6894 23.8384 11.6667 14233600 3.5 25.8113 0.574875 30.1728 1024.19 1445.34 5.57917 20352 20352 -2764.31 2254.3 127.46 0.693306 127.403 -0.669745 03/04/2024 11:08:00 23.7467 23.7595 23.6894 23.8384 11.6667 14233600 3.5 25.8215 0.621452 30.1404 1024.16 1445.51 5.58137 20360 20360 -2744.02 2252.94 127.395 0.691126 127.474 -0.662717 03/04/2024 11:09:00 23.7238 23.7694 23.6894 23.8384 11.6667 14233600 3.5 25.8228 0.616287 30.1471 1024.16 1445.5 5.58165 20361 20361 -2765.62 2253.09 127.462 0.686323 127.559 -0.654295 03/04/2024 11:10:00 23.7582 23.7601 23.6779 23.8384 11.6667 14233600 3.5 25.8395 0.612831 30.1718 1024.18 1445.51 5.58525 20374 20374 -2744.14 2253.19 127.628 0.680387 127.623 -0.647986 03/04/2024 11:11:00 23.7467 23.7515 23.6894 23.8384 11.6667 14233600 3.5 25.8165 0.578316 30.176 1024.19 1445.36 5.58028 20356 20356 -2742.25 2254.2 127.584 0.680702 127.536 -0.656634 03/04/2024 11:12:00 23.7467 23.7528 23.6894 23.8269 11.6667 14233600 4 25.8369 0.569695 30.2108 1024.22 1445.37 5.5847 20372 20372 -2760.88 2254.45 127.615 0.664555 127.607 -0.649553 03/04/2024 11:13:00 23.7467 23.757 23.6894 23.8384 11.6667 14233600 4 25.842 0.609375 30.1785 1024.19 1445.51 5.5858 20376 20376 -2765.06 2253.29 127.594 0.656204 127.626 -0.64767 03/04/2024 11:14:00 23.7582 23.7606 23.6894 23.8384 11.6667 14233600 4 25.8445 0.680084 30.1127 1024.13 1445.74 5.58634 20378 20378 -2743.39 2251.23 127.746 0.650703 127.711 -0.639246 03/04/2024 11:15:00 23.7696 23.754 23.6894 23.8384 11.6667 14233600 4 25.8459 0.576591 30.2155 1024.22 1445.4 5.58663 20379 20379 -2762.29 2254.25 127.684 0.660389 127.773 -0.6331 03/04/2024 11:16:00 23.7582 23.7551 23.6894 23.8384 11.6667 14233600 4 25.9097 0.671471 30.2047 1024.21 1445.83 5.60044 20429 20429 -2744.67 2251.48 127.827 0.668108 127.71 -0.639305 03/04/2024 11:17:00 23.7352 23.7513 23.6894 23.8269 11.6667 14237696 4 25.911 0.736961 30.1424 1024.15 1446.04 5.60071 20430 20430 -2764.13 2249.56 127.787 0.691103 127.82 -0.628438 03/04/2024 11:18:00 23.7811 23.7476 23.6779 23.8384 11.6667 14245888 4.5 25.9289 0.759346 30.1434 1024.15 1446.15 5.60457 20444 20444 -2744.14 2248.91 127.718 0.705818 127.826 -0.627824 03/04/2024 11:19:00 23.7582 23.7748 23.6894 23.8499 11.6667 14245888 4.5 25.9263 0.74041 30.1586 1024.17 1446.08 5.60402 20442 20442 -2762.82 2249.46 127.97 0.714869 127.866 -0.623896 03/04/2024 11:20:00 23.7582 23.7597 23.6894 23.8269 11.6667 14241792 4.5 25.952 0.642143 30.2875 1024.28 1445.8 5.60956 20462 20462 -2742.28 2252.33 127.726 0.721722 127.806 -0.629868 03/04/2024 11:21:00 23.7696 23.7637 23.6894 23.8384 11.6667 14254080 4.5 26.0018 0.643883 30.3497 1024.33 1445.89 5.62034 20501 20501 -2766.15 2252.28 127.804 0.723104 127.833 -0.627115 03/04/2024 11:22:00 23.7467 23.7576 23.6894 23.8269 11.6667 14254080 4.5 26.0273 0.809296 30.2205 1024.21 1446.48 5.62584 20521 20521 -2745.07 2247.45 127.736 0.721214 127.781 -0.632292 03/04/2024 11:23:00 23.7696 23.7643 23.6779 23.8384 11.6667 14233600 4.5 26.0554 0.766243 30.2985 1024.28 1446.38 5.63193 20543 20543 -2763.86 2248.71 127.925 0.715132 127.857 -0.6248 03/04/2024 11:24:00 23.7582 23.7639 23.6894 23.8384 11.6667 14233600 4.5 26.0746 0.790352 30.2994 1024.28 1446.49 5.63607 20558 20558 -2742.08 2248 127.744 0.706141 127.773 -0.633108 03/04/2024 11:25:00 23.7467 23.7658 23.6894 23.8384 11.6667 14233600 4.5 26.049 0.761078 30.2954 1024.28 1446.35 5.63055 20538 20538 -2761.39 2248.86 127.756 0.704491 127.801 -0.630312 03/04/2024 11:26:00 23.7352 23.7727 23.6894 23.8384 11.6667 14233600 5 26.0452 0.750748 30.3006 1024.28 1446.31 5.62972 20535 20535 -2742.2 2249.16 127.529 0.69198 127.718 -0.638533 03/04/2024 11:27:00 23.7582 23.7681 23.7008 23.8384 11.6667 14233600 5 26.0311 0.823074 30.2119 1024.21 1446.53 5.62667 20524 20524 -2763.38 2247.05 127.774 0.68611 127.75 -0.635383 03/04/2024 11:28:00 23.7696 23.7612 23.6894 23.8384 11.6667 14233600 5 26.0081 0.795525 30.2094 1024.21 1446.4 5.6217 20506 20506 -2743.46 2247.85 127.836 0.680174 127.741 -0.636306 03/04/2024 11:29:00 23.7582 23.7618 23.6894 23.8499 11.6667 14233600 5 25.9967 0.669746 30.3178 1024.3 1445.97 5.61923 20497 20497 -2762.32 2251.53 127.797 0.683847 127.774 -0.633026 03/04/2024 11:30:00 23.7352 23.7601 23.6894 23.8499 11.6667 14233600 5 25.9698 0.776573 30.1789 1024.18 1446.27 5.61341 20476 20476 -2743.46 2248.41 127.758 0.685419 127.759 -0.634527 03/04/2024 11:31:00 23.7925 23.7652 23.6894 23.8384 11.6667 14233600 5.5 25.9685 0.745567 30.2075 1024.21 1446.17 5.61314 20475 20475 -2762.87 2249.31 127.827 0.683527 127.839 -0.626541 03/04/2024 11:32:00 23.7582 23.7561 23.6894 23.8384 11.6667 14233600 5.5 25.9519 0.785187 30.1477 1024.16 1446.27 5.60954 20462 20462 -2743.79 2248.16 128.126 0.684269 127.929 -0.617641 03/04/2024 11:33:00 23.7696 23.7685 23.6894 23.8499 11.6667 14233600 5.5 25.9507 0.631813 30.296 1024.28 1445.76 5.60929 20461 20461 -2764.21 2252.64 127.984 0.689554 127.956 -0.614918 03/04/2024 11:34:00 23.7582 23.7601 23.6779 23.8269 11.6667 14233600 5.5 25.957 0.750748 30.1878 1024.19 1446.17 5.61065 20466 20466 -2763.28 2249.16 127.917 0.692402 127.918 -0.61868 03/04/2024 11:35:00 23.7696 23.7677 23.7008 23.8384 11.6667 14233600 5.5 25.9749 0.662842 30.2967 1024.28 1445.91 5.61453 20480 20480 -2742.63 2251.73 128.022 0.692564 128.014 -0.609174 03/04/2024 11:36:00 23.7582 23.7601 23.7008 23.8384 11.6667 14233600 5.5 25.975 0.640427 30.3187 1024.3 1445.83 5.61454 20480 20480 -2764.76 2252.38 128.097 0.701082 128.116 -0.599121 03/04/2024 11:37:00 23.7696 23.7645 23.6894 23.8384 11.6667 14233600 6 25.9749 0.707664 30.2528 1024.24 1446.05 5.61453 20480 20480 -2742.3 2250.42 128.004 0.702202 128.126 -0.598112 03/04/2024 11:38:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 6 25.9711 0.723175 30.2327 1024.23 1446.1 5.6137 20477 20477 -2763.05 2249.97 127.972 0.692402 128.058 -0.604793 03/04/2024 11:39:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 5.5 25.9327 0.745567 30.1618 1024.17 1446.11 5.6054 20447 20447 -2763.93 2249.31 128.035 0.692087 128.102 -0.600521 03/04/2024 11:40:00 23.7582 23.7576 23.6894 23.8384 11.6667 14233600 6 25.9289 0.654228 30.2461 1024.24 1445.8 5.60459 20444 20444 -2743.87 2251.98 128.167 0.690197 128.087 -0.601998 03/04/2024 11:41:00 23.7352 23.761 23.6779 23.8384 11.6667 14233600 6 25.9686 0.652504 30.2986 1024.28 1445.86 5.61315 20475 20475 -2765.42 2252.03 128.199 0.686159 128.172 -0.593526 03/04/2024 11:42:00 23.7582 23.7582 23.6894 23.8499 11.6667 14233600 6 25.9391 0.766243 30.1498 1024.16 1446.19 5.60678 20452 20452 -2744.42 2248.71 127.978 0.698965 128.076 -0.603048 03/04/2024 11:43:00 23.7582 23.7603 23.6894 23.8384 11.6667 14233600 6 25.9123 0.659401 30.2197 1024.22 1445.79 5.60099 20431 20431 -2765.29 2251.83 128.183 0.713135 128.195 -0.59128 03/04/2024 11:44:00 23.7696 23.761 23.6779 23.8384 11.6667 14233600 6.5 25.9212 0.676636 30.2144 1024.22 1445.86 5.60292 20438 20438 -2742.4 2251.33 128.188 0.721664 128.2 -0.590727 03/04/2024 11:45:00 23.7696 23.7585 23.6894 23.8384 11.6667 14233600 6.5 25.9059 0.709389 30.1627 1024.17 1445.94 5.5996 20426 20426 -2760.08 2250.37 128.404 0.726734 128.293 -0.581486 03/04/2024 11:46:00 23.7925 23.7568 23.7008 23.8499 11.6667 14233600 6.5 25.9135 0.736961 30.1456 1024.16 1446.05 5.60126 20432 20432 -2745.2 2249.56 128.125 0.730093 128.213 -0.589447 03/04/2024 11:47:00 23.7582 23.7591 23.7008 23.8499 11.6667 14233600 6.5 25.9391 0.767967 30.1481 1024.16 1446.19 5.60678 20452 20452 -2764.03 2248.66 128.194 0.734705 128.25 -0.585762 03/04/2024 11:48:00 23.7696 23.7648 23.6894 23.8384 11.6667 14233600 6.5 25.9225 0.645607 30.2464 1024.24 1445.76 5.6032 20439 20439 -2743.29 2252.23 128.288 0.727747 128.256 -0.585188 03/04/2024 11:49:00 23.7467 23.7643 23.6894 23.8499 11.6667 14233600 6.5 25.9378 0.745567 30.1683 1024.17 1446.12 5.60651 20451 20451 -2761.51 2249.31 128.261 0.71476 128.318 -0.579025 03/04/2024 11:50:00 23.7467 23.7664 23.6894 23.8384 11.6667 14233600 7 25.9646 0.795525 30.1539 1024.16 1446.32 5.61231 20472 20472 -2744.07 2247.85 128.287 0.718126 128.297 -0.581151 03/04/2024 11:51:00 23.7696 23.762 23.7008 23.8384 11.6667 14233600 7 25.9775 0.726624 30.2375 1024.23 1446.12 5.61508 20482 20482 -2764.56 2249.87 128.385 0.714712 128.276 -0.583187 03/04/2024 11:52:00 23.7696 23.7671 23.6894 23.8384 11.6667 14233600 7 25.9954 0.752464 30.2351 1024.23 1446.24 5.61894 20496 20496 -2744.87 2249.11 128.286 0.713671 128.326 -0.578296 03/04/2024 11:53:00 23.7467 23.7664 23.7008 23.8499 11.6667 14233600 7 26.0043 0.69043 30.3073 1024.29 1446.05 5.62089 20503 20503 -2762.12 2250.92 128.356 0.717157 128.4 -0.570962 03/04/2024 11:54:00 23.7467 23.7656 23.6894 23.8499 11.6667 14233600 7 25.9903 0.719727 30.2606 1024.25 1446.12 5.61784 20492 20492 -2745.25 2250.07 128.215 0.716253 128.325 -0.578401 03/04/2024 11:55:00 23.7582 23.7637 23.7008 23.8384 11.6667 14233600 7.5 25.9481 0.735229 30.1915 1024.19 1446.1 5.60872 20459 20459 -2761.19 2249.62 128.404 0.70768 128.345 -0.576421 03/04/2024 11:56:00 23.7582 23.7689 23.6894 23.8499 11.6667 14233600 7.5 25.9263 0.709389 30.1889 1024.19 1445.98 5.60403 20442 20442 -2741.6 2250.37 128.428 0.728838 128.381 -0.572779 03/04/2024 11:57:00 23.7467 23.7624 23.6894 23.8384 11.6667 14233600 7.5 25.948 0.754189 30.173 1024.18 1446.16 5.60872 20459 20459 -2766.07 2249.06 128.412 0.748365 128.537 -0.557359 03/04/2024 11:58:00 23.7582 23.7608 23.7008 23.8384 11.6667 14233600 7.5 25.9365 0.757629 30.1549 1024.16 1446.15 5.60623 20450 20450 -2742.66 2248.96 128.541 0.775684 128.586 -0.552422 03/04/2024 11:59:00 23.7582 23.7683 23.6894 23.8384 10 14233600 8 25.9519 0.647324 30.2824 1024.27 1445.82 5.60956 20462 20462 -2763.78 2252.18 128.608 0.80533 128.619 -0.54924 03/04/2024 12:00:00 23.7582 23.7647 23.6894 23.8384 11.6667 14233600 7.5 25.9251 0.712837 30.1839 1024.19 1445.99 5.60375 20441 20441 -2742.43 2250.27 128.742 0.824148 128.713 -0.539825 03/04/2024 12:01:00 23.7467 23.7669 23.7008 23.8499 11.6667 14233600 8 25.9148 0.757629 30.1271 1024.14 1446.12 5.60153 20433 20433 -2763.68 2248.96 128.664 0.835644 128.712 -0.53998 03/04/2024 12:02:00 23.7582 23.7572 23.6894 23.8384 11.6667 14229504 8 25.9123 0.686981 30.1928 1024.2 1445.88 5.60099 20431 20431 -2744.44 2251.03 128.737 0.840158 128.629 -0.548224 03/04/2024 12:03:00 23.7467 23.7673 23.6894 23.8384 11.6667 14229504 9.5 25.9058 0.792076 30.0822 1024.1 1446.21 5.59959 20426 20426 -2766.42 2247.95 128.63 0.836491 128.674 -0.54376 03/04/2024 12:04:00 23.7582 23.7675 23.7008 23.8384 11.6667 14229504 9.5 25.916 0.819626 30.0685 1024.09 1446.32 5.6018 20434 20434 -2744.9 2247.15 128.586 0.829861 128.702 -0.540996 03/04/2024 12:05:00 23.7582 23.7503 23.6894 23.8384 11.6667 14229504 9.5 25.925 0.823074 30.0766 1024.1 1446.35 5.60373 20441 20441 -2763.18 2247.05 128.715 0.829647 128.756 -0.535597 03/04/2024 12:06:00 23.7582 23.7669 23.7008 23.8384 11.6667 14229504 10 25.9072 0.692146 30.1812 1024.19 1445.89 5.59988 20427 20427 -2742.86 2250.87 128.675 0.827389 128.672 -0.543953 03/04/2024 12:07:00 23.7811 23.7662 23.7008 23.8499 11.6667 14229504 10 25.9059 0.685257 30.1863 1024.19 1445.86 5.59961 20426 20426 -2763.83 2251.08 128.569 0.814632 128.666 -0.544545 03/04/2024 12:08:00 23.7467 23.7635 23.6894 23.8384 11.6667 14233600 10 25.9212 0.674904 30.2161 1024.22 1445.86 5.60292 20438 20438 -2744.52 2251.38 128.756 0.819441 128.666 -0.544534 03/04/2024 12:09:00 23.7696 23.765 23.7008 23.8499 11.6667 14241792 10 25.8931 0.654228 30.2002 1024.2 1445.74 5.59685 20416 20416 -2763.86 2251.98 128.693 0.813942 128.714 -0.53976 03/04/2024 12:10:00 23.7582 23.7639 23.6894 23.8384 11.6667 14241792 10 25.911 0.735229 30.1441 1024.16 1446.04 5.60071 20430 20430 -2743.24 2249.62 128.608 0.798962 128.662 -0.544921 03/04/2024 12:11:00 23.7811 23.7568 23.6894 23.8384 11.6667 14237696 10.5 25.9237 0.774864 30.1218 1024.14 1446.19 5.60346 20440 20440 -2766.05 2248.46 128.882 0.800066 128.747 -0.536505 03/04/2024 12:12:00 23.7352 23.7612 23.6894 23.8384 11.6667 14249984 10.5 25.9071 0.761078 30.114 1024.13 1446.11 5.59987 20427 20427 -2745.1 2248.86 128.657 0.840158 128.747 -0.53652 03/04/2024 12:13:00 23.7696 23.7624 23.6894 23.8384 11.6667 14249984 10.5 25.9213 0.652504 30.238 1024.24 1445.78 5.60293 20438 20438 -2761.69 2252.03 128.766 0.85076 128.855 -0.525777 03/04/2024 12:14:00 23.7811 23.7603 23.6779 23.8384 11.6667 14229504 10.5 25.911 0.74041 30.139 1024.15 1446.05 5.6007 20430 20430 -2745.65 2249.46 128.849 0.851023 128.823 -0.528965 03/04/2024 12:15:00 23.7582 23.7717 23.7008 23.8499 11.6667 14229504 10.5 25.9238 0.745567 30.1503 1024.16 1446.09 5.60347 20440 20440 -2762.17 2249.31 128.97 0.859472 128.889 -0.522429 03/04/2024 12:16:00 23.7696 23.7605 23.7008 23.8499 11.6667 14229504 11 25.9033 0.790352 30.0806 1024.1 1446.2 5.59904 20424 20424 -2741.78 2248 128.856 0.869917 128.948 -0.516601 03/04/2024 12:17:00 23.7582 23.7683 23.7008 23.8499 11.6667 14229504 11 25.9366 0.709389 30.202 1024.2 1445.99 5.60624 20450 20450 -2764.61 2250.37 129.065 0.873583 128.964 -0.515007 03/04/2024 12:18:00 23.7811 23.7681 23.6894 23.8384 11.6667 14229504 11 25.9251 0.659401 30.2361 1024.23 1445.81 5.60376 20441 20441 -2744.27 2251.83 128.915 0.894428 128.985 -0.512844 03/04/2024 12:19:00 23.7582 23.7622 23.7008 23.8384 11.6667 14229504 11 25.9174 0.714561 30.1724 1024.18 1445.98 5.60209 20435 20435 -2761.79 2250.22 129.059 0.934929 129.03 -0.508407 03/04/2024 12:20:00 23.7696 23.77 23.7008 23.8499 11.6667 14229504 11.5 25.9186 0.82135 30.0701 1024.09 1446.33 5.60235 20436 20436 -2742.48 2247.1 129.069 0.946964 129.079 -0.50358 03/04/2024 12:21:00 23.7811 23.7673 23.6779 23.8384 11.6667 14229504 11.5 25.943 0.716278 30.2034 1024.2 1446.03 5.60762 20455 20455 -2762.09 2250.17 129.05 0.958576 129.103 -0.501188 03/04/2024 12:22:00 23.7352 23.7635 23.7008 23.8499 11.6667 14229504 11.5 25.9493 0.85405 30.0775 1024.1 1446.49 5.60898 20460 20460 -2743.49 2246.14 129.094 0.966545 129.179 -0.493611 03/04/2024 12:23:00 23.7582 23.7715 23.6894 23.8384 11.6667 14229504 11.5 25.9199 0.817902 30.0751 1024.1 1446.32 5.60263 20437 20437 -2760.71 2247.2 129.03 0.968563 129.094 -0.502103 03/04/2024 12:24:00 23.7582 23.7698 23.6894 23.8384 11.6667 14229504 11.5 25.9276 0.724892 30.1754 1024.18 1446.03 5.6043 20443 20443 -2743.46 2249.92 129.133 0.951771 129.124 -0.499087 03/04/2024 12:25:00 23.7696 23.757 23.6894 23.8384 11.6667 14229504 11.5 25.9301 0.800682 30.1048 1024.12 1446.28 5.60484 20445 20445 -2763.55 2247.7 129.171 0.925398 129.187 -0.492881 03/04/2024 12:26:00 23.7582 23.766 23.6894 23.8499 11.6667 14229504 11.5 25.9621 0.764519 30.1809 1024.18 1446.22 5.61176 20470 20470 -2743.01 2248.76 129.18 0.914528 129.176 -0.493905 03/04/2024 12:27:00 23.7696 23.7637 23.6894 23.8499 11.6667 14229504 12 25.9851 0.823074 30.1532 1024.16 1446.45 5.61672 20488 20488 -2762.65 2247.05 129.328 0.910679 129.224 -0.489221 03/04/2024 12:28:00 23.7467 23.7513 23.7008 23.8384 11.6667 14229504 12 25.989 0.714561 30.264 1024.25 1446.1 5.61757 20491 20491 -2743.97 2250.22 129.319 0.899366 129.297 -0.481975 03/04/2024 12:29:00 23.7582 23.7627 23.6894 23.8499 11.6667 14229504 12 25.9672 0.828232 30.1253 1024.14 1446.44 5.61285 20474 20474 -2763.91 2246.9 129.444 0.928862 129.345 -0.477139 03/04/2024 12:30:00 23.7582 23.7616 23.7008 23.8384 11.6667 14229504 12 25.9711 0.735229 30.2209 1024.22 1446.14 5.61369 20477 20477 -2744.47 2249.62 129.167 0.957302 129.237 -0.487924 03/04/2024 12:31:00 23.7811 23.7652 23.7008 23.8384 11.6667 14229504 12 25.9724 0.695602 30.2613 1024.25 1446.01 5.61398 20478 20478 -2765.87 2250.77 129.154 0.925241 129.258 -0.485799 03/04/2024 12:32:00 23.7811 23.7654 23.7008 23.8384 11.6667 14229504 12 25.9557 0.752464 30.1845 1024.19 1446.17 5.61038 20465 20465 -2741.85 2249.11 129.221 0.90959 129.243 -0.487279 03/04/2024 12:33:00 23.7582 23.7687 23.7123 23.8499 11.6667 14229504 12 25.9442 0.812737 30.1111 1024.13 1446.35 5.60788 20456 20456 -2763.6 2247.35 129.049 0.904596 129.157 -0.495787 03/04/2024 12:34:00 23.7811 23.7647 23.6894 23.8499 11.6667 14229504 12 25.9263 0.817902 30.0832 1024.1 1446.33 5.60401 20442 20442 -2744.29 2247.2 129.086 0.884138 129.103 -0.501196 03/04/2024 12:35:00 23.7696 23.7658 23.7008 23.8384 11.6667 14229504 12 25.9301 0.824791 30.0814 1024.1 1446.36 5.60484 20445 20445 -2765.09 2247 128.836 0.833115 128.967 -0.514667 03/04/2024 12:36:00 23.7811 23.7717 23.7008 23.8499 11.6667 14229504 12 25.9685 0.7938 30.1605 1024.17 1446.33 5.61313 20475 20475 -2742.05 2247.9 128.984 0.807405 129.031 -0.508347 03/04/2024 12:37:00 23.7582 23.7727 23.7008 23.8499 11.6667 14229504 12 25.9621 0.759346 30.1859 1024.19 1446.2 5.61176 20470 20470 -2766.1 2248.91 129.178 0.809313 129.104 -0.501075 03/04/2024 12:38:00 23.7696 23.7627 23.7008 23.8384 11.6667 14229504 12 25.9314 0.754189 30.1517 1024.16 1446.13 5.60512 20446 20446 -2744.72 2249.06 129.121 0.843454 129.157 -0.495825 03/04/2024 12:39:00 23.7582 23.7614 23.7008 23.8384 11.6667 14229504 12 25.9071 0.78347 30.0922 1024.11 1446.19 5.59987 20427 20427 -2761.77 2248.21 129.194 0.866373 129.243 -0.487332 03/04/2024 12:40:00 23.7582 23.7677 23.6894 23.8384 11.6667 14229504 12.5 25.9199 0.745567 30.1454 1024.16 1446.09 5.60264 20437 20437 -2742.28 2249.31 129.291 0.873526 129.251 -0.486548 03/04/2024 12:41:00 23.7696 23.766 23.7008 23.8499 11.6667 14229504 12 25.9071 0.795525 30.0805 1024.1 1446.23 5.59987 20427 20427 -2762.09 2247.85 129.537 0.854746 129.268 -0.484804 03/04/2024 12:42:00 23.7467 23.7725 23.6894 23.8499 11.6667 14229504 12.5 25.9288 0.788643 30.1149 1024.13 1446.24 5.60457 20444 20444 -2743.21 2248.05 129.28 0.846205 129.314 -0.480307 03/04/2024 12:43:00 23.7696 23.761 23.6894 23.8499 11.6667 14229504 12.5 25.9608 0.749016 30.1944 1024.2 1446.17 5.61148 20469 20469 -2765.97 2249.21 129.295 0.837025 129.443 -0.467532 03/04/2024 12:44:00 23.7582 23.7618 23.6894 23.8384 11.6667 14233600 12.5 25.9826 0.759346 30.2121 1024.21 1446.24 5.61618 20486 20486 -2742.68 2248.91 129.4 0.839418 129.521 -0.459781 03/04/2024 12:45:00 23.7811 23.7683 23.7008 23.8499 11.6667 14233600 12 25.9788 0.714561 30.2509 1024.24 1446.08 5.61536 20483 20483 -2762.04 2250.22 129.551 0.835964 129.482 -0.463619 03/04/2024 12:46:00 23.7582 23.7734 23.7008 23.8384 11.6667 14233600 12.5 25.9749 0.702492 30.2578 1024.25 1446.04 5.61453 20480 20480 -2743.64 2250.57 129.568 0.818914 129.452 -0.466602 03/04/2024 12:47:00 23.7582 23.769 23.7008 23.8499 10 14233600 12.5 26.0311 0.762794 30.2708 1024.26 1446.33 5.62668 20524 20524 -2762.09 2248.81 129.382 0.802061 129.418 -0.47001 03/04/2024 12:48:00 23.7811 23.7713 23.6894 23.8384 11.6667 14233600 12.5 26.0158 0.749016 30.2647 1024.25 1446.26 5.62336 20512 20512 -2744.75 2249.21 129.259 0.778555 129.46 -0.465829 03/04/2024 12:49:00 23.7582 23.771 23.7123 23.8499 11.6667 14233600 12.5 26.0248 0.755913 30.2694 1024.26 1446.3 5.6253 20519 20519 -2766.27 2249.01 129.523 0.770697 129.488 -0.463049 03/04/2024 12:50:00 23.7696 23.7656 23.6894 23.8384 11.6667 14233600 12.5 26.0439 0.773125 30.277 1024.26 1446.39 5.62944 20534 20534 -2743.03 2248.51 129.407 0.769955 129.366 -0.47509 03/04/2024 12:51:00 23.7582 23.7711 23.7008 23.8499 11.6667 14233600 12.5 26.0567 0.850609 30.2177 1024.21 1446.66 5.6322 20544 20544 -2762.02 2246.24 129.485 0.762636 129.427 -0.469121 03/04/2024 12:52:00 23.7696 23.765 23.7008 23.8384 11.6667 14233600 12.5 26.035 0.795525 30.2437 1024.23 1446.44 5.6275 20527 20527 -2744.6 2247.85 129.355 0.759144 129.42 -0.469754 03/04/2024 12:53:00 23.7352 23.7706 23.6894 23.8384 11.6667 14233600 12.5 26.0273 0.816193 30.2137 1024.21 1446.5 5.62584 20521 20521 -2763.81 2247.25 129.464 0.756519 129.501 -0.461715 03/04/2024 12:54:00 23.7352 23.7712 23.7008 23.8499 11.6667 14233600 12.5 26.0235 0.7938 30.2307 1024.22 1446.42 5.62502 20518 20518 -2743.99 2247.9 129.726 0.761095 129.577 -0.454176 03/04/2024 12:55:00 23.7467 23.7717 23.7008 23.8384 11.6667 14233600 12.5 26.0426 0.823074 30.2266 1024.22 1446.55 5.62916 20533 20533 -2761.21 2247.05 129.741 0.788141 129.752 -0.436892 03/04/2024 12:56:00 23.7582 23.7704 23.7008 23.8499 11.6667 14233600 12.5 26.0452 0.771408 30.2804 1024.26 1446.38 5.62972 20535 20535 -2744.09 2248.56 129.679 0.856712 129.782 -0.433886 03/04/2024 12:57:00 23.7582 23.77 23.7008 23.8384 11.6667 14233600 12.5 26.049 0.780022 30.2768 1024.26 1446.42 5.63055 20538 20538 -2762.09 2248.31 129.768 0.869276 129.785 -0.433554 03/04/2024 12:58:00 23.7467 23.7624 23.7008 23.8499 11.6667 14233600 12.5 26.0337 0.712837 30.323 1024.3 1446.17 5.62724 20526 20526 -2745.12 2250.27 129.735 0.857458 129.749 -0.437095 03/04/2024 12:59:00 23.7467 23.7708 23.6894 23.8499 11.6667 14233600 12.5 26.0184 0.707664 30.3084 1024.29 1446.13 5.62392 20514 20514 -2761.89 2250.42 129.682 0.828722 129.771 -0.435009 03/04/2024 13:00:00 23.7352 23.7637 23.6894 23.8384 11.6667 14237696 12.5 26.0337 0.70594 30.3298 1024.31 1446.15 5.62724 20526 20526 -2744.22 2250.47 129.883 0.808523 129.716 -0.440378 03/04/2024 13:01:00 23.7467 23.7679 23.7008 23.8384 11.6667 14245888 13 26.0248 0.731789 30.293 1024.28 1446.22 5.6253 20519 20519 -2763.88 2249.72 129.718 0.799438 129.716 -0.440435 03/04/2024 13:02:00 23.7696 23.7681 23.7008 23.8499 11.6667 14245888 13 26.0375 0.802414 30.2402 1024.23 1446.47 5.62806 20529 20529 -2744.07 2247.65 129.76 0.790134 129.697 -0.44232 03/04/2024 13:03:00 23.7467 23.7668 23.6894 23.8499 11.6667 14262272 12.5 26.0247 0.771408 30.2542 1024.24 1446.35 5.6253 20519 20519 -2764.08 2248.56 129.719 0.776161 129.692 -0.442822 03/04/2024 13:04:00 23.7467 23.7647 23.7008 23.8384 11.6667 14254080 13 26.0414 0.759346 30.2872 1024.27 1446.34 5.62889 20532 20532 -2743.41 2248.91 129.684 0.763411 129.668 -0.445225 03/04/2024 13:05:00 23.7238 23.7625 23.7008 23.8499 11.6667 14254080 13 26.0363 0.762794 30.2773 1024.26 1446.34 5.62778 20528 20528 -2763.93 2248.81 129.684 0.747566 129.732 -0.43886 03/04/2024 13:06:00 23.7696 23.7647 23.6894 23.8499 11.6667 14233600 13 26.0452 0.85405 30.1997 1024.19 1446.65 5.62971 20535 20535 -2744.47 2246.14 129.716 0.742498 129.718 -0.440189 03/04/2024 13:07:00 23.7582 23.7704 23.7008 23.8499 11.6667 14233600 13 26.035 0.728348 30.3094 1024.29 1446.22 5.62751 20527 20527 -2764.99 2249.82 129.841 0.738256 129.805 -0.431623 03/04/2024 13:08:00 23.7582 23.7656 23.7008 23.8384 11.6667 14233600 13 26.035 0.721451 30.3162 1024.29 1446.2 5.62751 20527 20527 -2743.79 2250.02 129.874 0.743139 129.886 -0.42356 03/04/2024 13:09:00 23.7467 23.7664 23.6894 23.8499 11.6667 14233600 13 26.0234 0.811028 30.2139 1024.21 1446.47 5.62502 20518 20518 -2764.43 2247.4 130.137 0.746626 130.028 -0.409476 03/04/2024 13:10:00 23.7582 23.7715 23.7008 23.8499 11.6667 14233600 13 26.0286 0.807571 30.2238 1024.22 1446.47 5.62612 20522 20522 -2743.31 2247.5 130.111 0.748743 130.121 -0.400256 03/04/2024 13:11:00 23.7696 23.7671 23.7008 23.8384 11.6667 14233600 13 26.0363 0.771408 30.2689 1024.25 1446.37 5.62778 20528 20528 -2744.22 2248.56 130.243 0.748659 130.142 -0.398153 03/04/2024 13:12:00 23.7467 23.7687 23.6894 23.8384 11.6667 14233600 13 26.0094 0.755913 30.2497 1024.24 1446.27 5.62198 20507 20507 -2760.66 2249.01 130.042 0.743752 130.068 -0.405535 03/04/2024 13:13:00 23.7467 23.7658 23.6894 23.8499 11.6667 14233600 13 26.0184 0.697327 30.3186 1024.3 1446.09 5.62393 20514 20514 -2743.89 2250.72 130.064 0.743511 130.07 -0.405334 03/04/2024 13:14:00 23.7238 23.7694 23.7008 23.8499 11.6667 14233600 13 26.0235 0.74041 30.2829 1024.27 1446.24 5.62502 20518 20518 -2763.98 2249.46 130.205 0.739618 130.092 -0.403142 03/04/2024 13:15:00 23.7696 23.7669 23.7008 23.8499 11.6667 14233600 13 26.0095 0.688698 30.3156 1024.3 1446.05 5.62199 20507 20507 -2760.68 2250.97 130.162 0.743589 130.084 -0.403903 03/04/2024 13:16:00 23.7582 23.7677 23.7008 23.8384 11.6667 14233600 13 25.9992 0.686981 30.3041 1024.29 1446.03 5.61978 20499 20499 -2743.49 2251.03 130.03 0.745935 130.031 -0.409205 03/04/2024 13:17:00 23.7238 23.775 23.7008 23.8384 11.6667 14233600 13 26.0043 0.738678 30.2601 1024.25 1446.21 5.62088 20503 20503 -2764.01 2249.51 129.988 0.743402 130.021 -0.410195 03/04/2024 13:18:00 23.7696 23.7719 23.7008 23.8499 11.6667 14233600 13 25.9979 0.807571 30.1846 1024.18 1446.42 5.61949 20498 20498 -2742.15 2247.5 130.077 0.736967 130.052 -0.40713 03/04/2024 13:19:00 23.7238 23.7689 23.7008 23.8384 11.6667 14233600 13 26.0018 0.695602 30.299 1024.28 1446.06 5.62033 20501 20501 -2765.06 2250.77 130.036 0.721109 130.111 -0.401298 03/04/2024 13:20:00 23.7467 23.7641 23.6894 23.8499 11.6667 14233600 13 26.0235 0.700768 30.3218 1024.3 1446.11 5.62503 20518 20518 -2764.59 2250.62 130.21 0.722305 130.113 -0.401025 03/04/2024 13:21:00 23.7467 23.7702 23.7008 23.8499 11.6667 14233600 13 26.0439 0.788643 30.2619 1024.25 1446.44 5.62944 20534 20534 -2743.51 2248.05 130.271 0.734705 130.197 -0.392691 03/04/2024 13:22:00 23.7352 23.7683 23.6894 23.8499 10 14233600 13 26.0363 0.749016 30.2908 1024.27 1446.29 5.62779 20528 20528 -2761.16 2249.21 130.415 0.745722 130.34 -0.378509 03/04/2024 13:23:00 23.7696 23.7729 23.7008 23.8384 11.6667 14233600 13 26.035 0.780022 30.2589 1024.25 1446.39 5.62751 20527 20527 -2745.12 2248.31 130.444 0.763969 130.433 -0.369348 03/04/2024 13:24:00 23.7467 23.7664 23.7008 23.8384 11.6667 14233600 13 26.0298 0.843735 30.1901 1024.19 1446.59 5.62639 20523 20523 -2761.04 2246.44 130.559 0.778664 130.494 -0.363322 03/04/2024 13:25:00 23.7582 23.7666 23.7008 23.8499 11.6667 14233600 13 26.0516 0.788643 30.2717 1024.26 1446.45 5.6311 20540 20540 -2747.67 2248.05 130.577 0.793776 130.623 -0.350524 03/04/2024 13:26:00 23.7582 23.7629 23.7008 23.8499 11.6667 14233600 13 26.0107 0.709389 30.2969 1024.28 1446.12 5.62227 20508 20508 -2763.6 2250.37 130.391 0.792763 130.525 -0.360186 03/04/2024 13:27:00 23.7467 23.7683 23.6894 23.8499 11.6667 14233600 13 26.0158 0.774864 30.2394 1024.23 1446.34 5.62336 20512 20512 -2742.38 2248.46 130.077 0.782625 130.307 -0.38178 03/04/2024 13:28:00 23.7352 23.762 23.6894 23.8499 11.6667 14233600 13 26.0465 0.752464 30.3005 1024.28 1446.32 5.63 20536 20536 -2762.5 2249.11 130.433 0.754923 130.534 -0.359302 03/04/2024 13:29:00 23.7696 23.7727 23.7008 23.8384 11.6667 14233600 13 26.0273 0.752464 30.276 1024.26 1446.29 5.62585 20521 20521 -2744.44 2249.11 130.33 0.748444 130.437 -0.368929 03/04/2024 13:30:00 23.7352 23.7671 23.7123 23.8499 11.6667 14233600 13 26.0375 0.855774 30.1882 1024.19 1446.64 5.62805 20529 20529 -2766.35 2246.09 130.428 0.772398 130.406 -0.37198 03/04/2024 13:31:00 23.7582 23.7698 23.7008 23.8499 11.6667 14233600 13 26.0004 0.809296 30.1862 1024.19 1446.43 5.62004 20500 20500 -2744.6 2247.45 130.069 0.782675 130.248 -0.387702 03/04/2024 13:32:00 23.7467 23.7635 23.7008 23.8384 11.6667 14233600 13 26.0375 0.764519 30.2773 1024.26 1446.35 5.62806 20529 20529 -2766.07 2248.76 130.321 0.785425 130.389 -0.373702 03/04/2024 13:33:00 23.7582 23.7704 23.6894 23.8499 11.6667 14233600 13 26.0618 0.795525 30.278 1024.26 1446.49 5.63331 20548 20548 -2767.18 2247.85 130.23 0.798378 130.557 -0.35705 03/04/2024 13:34:00 23.7352 23.7708 23.7008 23.8499 11.6667 14233600 13 26.0401 0.797249 30.2485 1024.24 1446.46 5.62861 20531 20531 -2745.78 2247.8 130.693 0.809156 130.655 -0.347289 03/04/2024 13:35:00 23.7696 23.7736 23.7008 23.8499 11.6667 14233600 13 26.0669 0.78347 30.2963 1024.28 1446.46 5.63441 20552 20552 -2762.57 2248.21 130.578 0.817341 130.573 -0.355406 03/04/2024 13:36:00 23.7696 23.7641 23.6894 23.8499 11.6667 14233600 13 26.0465 0.754189 30.2988 1024.28 1446.33 5.63 20536 20536 -2745.07 2249.06 130.615 0.826593 130.576 -0.35518 03/04/2024 13:37:00 23.7352 23.7715 23.7008 23.8384 11.6667 14233600 13 26.0529 0.754189 30.307 1024.29 1446.34 5.63138 20541 20541 -2760.91 2249.06 130.612 0.825054 130.621 -0.350708 03/04/2024 13:38:00 23.7582 23.7687 23.7008 23.8499 11.6667 14233600 13 26.0656 0.826523 30.2526 1024.24 1446.6 5.63413 20551 20551 -2745.12 2246.95 130.647 0.833836 130.726 -0.340235 03/04/2024 13:39:00 23.7811 23.7639 23.7008 23.8499 11.6667 14233600 13 26.0745 0.872978 30.2187 1024.21 1446.76 5.63606 20558 20558 -2760.61 2245.59 130.798 0.834391 130.848 -0.32816 03/04/2024 13:40:00 23.7696 23.7761 23.7008 23.8384 11.6667 14233600 13 26.1436 0.869537 30.31 1024.28 1446.87 5.65098 20612 20612 -2743.99 2245.69 130.795 0.840422 130.847 -0.328295 03/04/2024 13:41:00 23.7811 23.7696 23.7008 23.8499 11.6667 14233600 13 26.1104 0.788643 30.3468 1024.32 1446.55 5.64381 20586 20586 -2762.04 2248.05 131.002 0.854 130.877 -0.325264 03/04/2024 13:42:00 23.7467 23.7664 23.6894 23.8384 11.6667 14233600 13 26.1474 0.872978 30.3116 1024.28 1446.89 5.65181 20615 20615 -2766.52 2245.59 130.801 0.863766 130.731 -0.339793 03/04/2024 13:43:00 23.7582 23.7744 23.7123 23.8499 11.6667 14233600 13 26.0924 0.92115 30.1946 1024.19 1446.95 5.63992 20572 20572 -2742.78 2244.18 130.678 0.862598 130.513 -0.361346 03/04/2024 13:44:00 23.7925 23.7662 23.7008 23.8499 11.6667 14233600 13 26.118 0.836845 30.3094 1024.28 1446.72 5.64546 20592 20592 -2764.91 2246.64 130.411 0.866373 130.763 -0.336592 03/04/2024 13:45:00 23.7582 23.771 23.7008 23.8499 11.6667 14233600 13 26.0861 0.802414 30.3023 1024.28 1446.55 5.63856 20567 20567 -2747.34 2247.65 130.814 0.865625 130.735 -0.339365 03/04/2024 13:46:00 23.7582 23.7677 23.7008 23.8499 11.6667 14233600 13 26.1091 0.900505 30.2358 1024.22 1446.91 5.64352 20585 20585 -2763.93 2244.78 130.748 0.880623 130.845 -0.32847 03/04/2024 13:47:00 23.7582 23.7622 23.6894 23.8499 11.6667 14233600 13 26.0937 0.91082 30.2062 1024.2 1446.92 5.6402 20573 20573 -2744.77 2244.48 130.776 0.882807 130.757 -0.33716 03/04/2024 13:48:00 23.7352 23.7711 23.7008 23.8499 11.6667 14233600 13 26.127 0.811028 30.3461 1024.31 1446.65 5.6474 20599 20599 -2743.49 2247.4 130.63 0.883604 130.828 -0.330123 03/04/2024 13:49:00 23.7467 23.7639 23.6894 23.8499 11.6667 14233600 13 26.104 0.817902 30.31 1024.29 1446.63 5.64242 20581 20581 -2763.81 2247.2 130.748 0.885303 130.643 -0.348471 03/04/2024 13:50:00 23.7696 23.774 23.6894 23.8499 11.6667 14233600 13 26.118 0.872978 30.2741 1024.25 1446.84 5.64546 20592 20592 -2744.44 2245.59 130.949 0.895489 131.004 -0.312674 03/04/2024 13:51:00 23.7582 23.7685 23.7123 23.8384 11.6667 14237696 13 26.1282 0.89019 30.2703 1024.25 1446.91 5.64767 20600 20600 -2745.53 2245.08 131.152 0.9016 131.066 -0.306498 03/04/2024 13:52:00 23.7582 23.7744 23.7008 23.8499 11.6667 14245888 13 26.118 0.876419 30.2707 1024.25 1446.85 5.64546 20592 20592 -2767.2 2245.49 130.967 0.908899 131.039 -0.309185 03/04/2024 13:53:00 23.7467 23.7692 23.7008 23.8499 11.6667 14245888 13 26.1244 0.897064 30.2587 1024.24 1446.93 5.64684 20597 20597 -2743.74 2244.88 130.867 0.914955 130.972 -0.315884 03/04/2024 13:54:00 23.7467 23.7681 23.6894 23.8499 11.6667 14241792 13 26.1423 0.909111 30.2697 1024.25 1447 5.6507 20611 20611 -2763.65 2244.53 130.938 0.923889 130.899 -0.32311 03/04/2024 13:55:00 23.7811 23.7683 23.7008 23.8499 11.6667 14254080 13 26.1397 0.926315 30.2497 1024.23 1447.05 5.65015 20609 20609 -2745.4 2244.03 131.167 0.927744 131.08 -0.305168 03/04/2024 13:56:00 23.7352 23.7696 23.7008 23.8384 11.6667 14254080 13 26.1499 0.967583 30.2225 1024.21 1447.2 5.65235 20617 20617 -2746.23 2242.82 131.2 0.933123 131.167 -0.296542 03/04/2024 13:57:00 23.7467 23.765 23.7008 23.8499 11.6667 14233600 13 26.1474 0.867828 30.3166 1024.29 1446.87 5.65181 20615 20615 -2760.36 2245.74 130.976 0.93392 131.122 -0.301007 03/04/2024 13:58:00 23.7352 23.7669 23.7123 23.8384 11.6667 14233600 13 26.1359 0.924583 30.2465 1024.23 1447.04 5.64932 20606 20606 -2744.62 2244.08 131.083 0.934772 131.038 -0.30932 03/04/2024 13:59:00 23.7811 23.7677 23.6894 23.8384 11.6667 14233600 13 26.1666 0.859215 30.3495 1024.31 1446.87 5.65596 20630 20630 -2761.29 2245.99 131.349 0.935192 131.218 -0.291423 03/04/2024 14:00:00 23.7582 23.7692 23.7008 23.8499 11.6667 14233600 13 26.109 0.931465 30.2057 1024.2 1447.01 5.64352 20585 20585 -2745.45 2243.88 131.134 0.9263 131.146 -0.298609 03/04/2024 14:01:00 23.7467 23.7698 23.7008 23.8499 11.6667 14233600 13 26.1027 0.89019 30.2377 1024.22 1446.87 5.64214 20580 20580 -2764.74 2245.08 131.079 0.922148 131.228 -0.290488 03/04/2024 14:02:00 23.7467 23.7669 23.7008 23.8499 11.6667 14233600 13 26.1154 0.924583 30.2205 1024.21 1447 5.6449 20590 20590 -2742.33 2244.08 131.292 0.914343 131.26 -0.287306 03/04/2024 14:03:00 23.7582 23.7765 23.7008 23.8499 11.6667 14233600 13 26.141 0.888466 30.2883 1024.26 1446.93 5.65043 20610 20610 -2761.67 2245.13 131.472 0.911263 131.404 -0.272982 03/04/2024 14:04:00 23.7352 23.7647 23.7008 23.8384 11.6667 14233600 13 26.1206 0.886749 30.2639 1024.24 1446.89 5.64601 20594 20594 -2744.75 2245.18 131.413 0.905663 131.296 -0.283718 03/04/2024 14:05:00 23.7582 23.7738 23.7123 23.8499 11.6667 14233600 13 26.1487 0.857506 30.3283 1024.3 1446.84 5.65209 20616 20616 -2764.61 2246.04 131.21 0.90513 131.251 -0.288197 03/04/2024 14:06:00 23.7811 23.7689 23.7008 23.8499 11.6667 14233600 13 26.1334 0.879868 30.2869 1024.26 1446.89 5.64877 20604 20604 -2744.92 2245.39 131.034 0.898548 131.126 -0.300594 03/04/2024 14:07:00 23.7352 23.7696 23.7008 23.8499 11.6667 14233600 13 26.1525 0.953835 30.2392 1024.22 1447.16 5.65291 20619 20619 -2764.33 2243.22 131.188 0.895866 131.287 -0.284646 03/04/2024 14:08:00 23.7582 23.7639 23.7008 23.8499 11.6667 14233600 13 26.1589 0.938339 30.2624 1024.24 1447.12 5.65429 20624 20624 -2744.87 2243.67 131.516 0.896868 131.423 -0.271125 03/04/2024 14:09:00 23.7811 23.7738 23.7008 23.8499 11.6667 14233600 13 26.1154 0.903946 30.2406 1024.22 1446.93 5.6449 20590 20590 -2761.94 2244.68 131.417 0.906462 131.332 -0.280149 03/04/2024 14:10:00 23.7467 23.7643 23.7008 23.8384 11.6667 14229504 13 26.1167 0.91082 30.2355 1024.22 1446.96 5.64518 20591 20591 -2745.3 2244.48 131.45 0.899843 131.176 -0.295586 03/04/2024 14:11:00 23.7238 23.7687 23.7008 23.8499 11.6667 14229504 13 26.1206 0.869537 30.2807 1024.26 1446.83 5.64601 20594 20594 -2745.58 2245.69 131.224 0.909008 131.332 -0.280211 03/04/2024 14:12:00 23.7696 23.7702 23.7008 23.8499 11.6667 14229504 13 26.1512 0.965851 30.2258 1024.21 1447.2 5.65263 20618 20618 -2765.19 2242.87 131.673 0.927433 131.514 -0.262087 03/04/2024 14:13:00 23.7696 23.7668 23.7008 23.8499 11.6667 14229504 13 26.155 0.977898 30.219 1024.2 1447.24 5.65346 20621 20621 -2743.76 2242.52 131.547 0.933811 131.624 -0.251169 03/04/2024 14:14:00 23.7696 23.7744 23.7008 23.8384 11.6667 14229504 13 26.1384 0.958977 30.2163 1024.2 1447.15 5.64987 20608 20608 -2746.51 2243.07 131.626 0.93429 131.598 -0.253742 03/04/2024 14:15:00 23.7811 23.7738 23.7123 23.8499 11.6667 14229504 13 26.1295 0.971008 30.1932 1024.18 1447.18 5.64793 20601 20601 -2763.35 2242.72 131.511 0.936665 131.503 -0.263244 03/04/2024 14:16:00 23.7467 23.7656 23.7008 23.8384 11.6667 14229504 13.5 26.1282 0.934906 30.2267 1024.21 1447.06 5.64766 20600 20600 -2745.17 2243.77 131.515 0.935818 131.611 -0.252506 03/04/2024 14:17:00 23.7811 23.7729 23.7008 23.8499 11.6667 14229504 13 26.1282 0.945221 30.2167 1024.2 1447.09 5.64766 20600 20600 -2765.54 2243.47 131.407 0.922638 131.523 -0.261232 03/04/2024 14:18:00 23.7696 23.7679 23.7008 23.8384 11.6667 14229504 13 26.1282 0.874702 30.2854 1024.26 1446.86 5.64767 20600 20600 -2744.27 2245.54 131.57 0.911156 131.499 -0.263642 03/04/2024 14:19:00 23.7925 23.7712 23.7123 23.8499 11.6667 14229504 13 26.1129 0.934906 30.2072 1024.2 1447.03 5.64434 20588 20588 -2762.02 2243.77 131.314 0.912806 131.41 -0.272447 03/04/2024 14:20:00 23.7467 23.7668 23.7123 23.8384 11.6667 14229504 13.5 26.1193 0.926315 30.2237 1024.21 1447.01 5.64573 20593 20593 -2746.94 2244.03 131.443 0.910629 131.441 -0.269401 03/04/2024 14:21:00 23.7696 23.766 23.7008 23.8499 11.6667 14229504 13.5 26.109 0.95726 30.1806 1024.17 1447.1 5.64351 20585 20585 -2762.62 2243.12 131.268 0.903799 131.302 -0.283188 03/04/2024 14:22:00 23.7582 23.769 23.6894 23.8384 10 14229504 13.5 26.1091 0.862656 30.2727 1024.25 1446.79 5.64352 20585 20585 -2744.37 2245.89 131.393 0.904119 131.383 -0.275078 03/04/2024 14:23:00 23.7696 23.7813 23.7008 23.8499 11.6667 14229504 13.5 26.0464 0.909111 30.1477 1024.15 1446.83 5.62998 20536 20536 -2760.86 2244.53 131.52 0.907627 131.424 -0.271049 03/04/2024 14:24:00 23.7811 23.7677 23.7008 23.8499 11.6667 14229504 13 26.0771 0.95726 30.1399 1024.14 1447.04 5.6366 20560 20560 -2744.12 2243.12 131.657 0.900591 131.536 -0.25994 03/04/2024 14:25:00 23.7467 23.7666 23.7008 23.8499 11.6667 14229504 13.5 26.0157 0.869537 30.1471 1024.15 1446.65 5.62335 20512 20512 -2766.35 2245.69 131.593 0.887327 131.621 -0.251556 03/04/2024 14:26:00 23.7467 23.7647 23.7008 23.8499 11.6667 14229504 13.5 25.9851 0.862656 30.1147 1024.13 1446.58 5.61672 20488 20488 -2745.53 2245.89 131.646 0.874195 131.793 -0.234414 03/04/2024 14:27:00 23.7582 23.7719 23.7008 23.8384 11.6667 14229504 13 25.9442 0.828232 30.096 1024.11 1446.4 5.60788 20456 20456 -2761.19 2246.9 131.752 0.868015 131.745 -0.239182 03/04/2024 14:28:00 23.7696 23.7662 23.7008 23.8499 11.6667 14229504 13 25.9966 0.819626 30.1712 1024.17 1446.46 5.61921 20497 20497 -2762.6 2247.15 131.957 0.866051 131.83 -0.230758 03/04/2024 14:29:00 23.7811 23.7702 23.7008 23.8499 11.6667 14229504 13.5 25.9876 0.862656 30.118 1024.13 1446.58 5.61727 20490 20490 -2745.12 2245.89 131.798 0.86371 131.795 -0.234292 03/04/2024 14:30:00 23.7467 23.7698 23.7008 23.8384 11.6667 14229504 13 25.9646 0.902229 30.0503 1024.07 1446.67 5.61229 20472 20472 -2763.75 2244.73 131.849 0.859104 131.935 -0.220386 03/04/2024 14:31:00 23.7696 23.7677 23.7008 23.8384 11.6667 14229504 13 26.0081 0.833397 30.1725 1024.17 1446.52 5.6217 20506 20506 -2744.87 2246.75 131.867 0.853893 131.868 -0.22702 03/04/2024 14:32:00 23.7582 23.7744 23.7123 23.8384 11.6667 14229504 13.5 26.0004 0.816193 30.1795 1024.18 1446.45 5.62004 20500 20500 -2761.64 2247.25 131.835 0.854641 131.806 -0.233127 03/04/2024 14:33:00 23.7582 23.7698 23.7008 23.8384 11.6667 14229504 13 26.0106 0.833397 30.1758 1024.18 1446.53 5.62225 20508 20508 -2746.18 2246.75 131.521 0.856022 131.56 -0.257597 03/04/2024 14:34:00 23.7811 23.7771 23.7008 23.8499 11.6667 14229504 13 26.0285 0.948662 30.0865 1024.1 1446.93 5.6261 20522 20522 -2762.9 2243.37 131.593 0.856285 131.588 -0.254811 03/04/2024 14:35:00 23.7811 23.7656 23.6894 23.8384 11.6667 14229504 13 26.0221 0.871269 30.1536 1024.16 1446.67 5.62473 20517 20517 -2743.87 2245.64 131.672 0.855282 131.616 -0.252057 03/04/2024 14:36:00 23.7811 23.7717 23.7008 23.8499 11.6667 14229504 13 26.0157 0.919434 30.0986 1024.11 1446.82 5.62334 20512 20512 -2762.77 2244.23 131.736 0.853308 131.715 -0.242234 03/04/2024 14:37:00 23.7582 23.7717 23.7008 23.8499 11.6667 14229504 13.5 26.0388 0.850609 30.1949 1024.19 1446.63 5.62833 20530 20530 -2745.07 2246.24 131.843 0.852354 131.724 -0.241283 03/04/2024 14:38:00 23.7696 23.7746 23.7008 23.8499 11.6667 14229504 13 25.98 0.805855 30.1634 1024.17 1446.38 5.61562 20484 20484 -2766.15 2247.55 131.727 0.85177 131.825 -0.231312 03/04/2024 14:39:00 23.7811 23.7698 23.7008 23.8384 11.6667 14229504 13 26.0362 0.926315 30.118 1024.13 1446.87 5.62776 20528 20528 -2743.81 2244.03 131.987 0.846922 131.926 -0.221297 03/04/2024 14:40:00 23.804 23.7742 23.7123 23.8384 11.6667 14229504 13 26.0221 0.897064 30.1285 1024.14 1446.75 5.62473 20517 20517 -2762.07 2244.88 132.173 0.844395 132.101 -0.203933 03/04/2024 14:41:00 23.7582 23.7737 23.7008 23.8384 10.1695 14229504 13.5 26.0259 0.917709 30.1133 1024.12 1446.83 5.62555 20520 20520 -2748.17 2244.28 132.132 0.848459 132.128 -0.201204 03/04/2024 14:42:00 23.7467 23.7748 23.7123 23.8384 11.6667 14233600 13.5 26.0285 0.919434 30.1149 1024.12 1446.84 5.62611 20522 20522 -2763.96 2244.23 132.341 0.845192 132.343 -0.179933 03/04/2024 14:43:00 23.804 23.7694 23.7008 23.8613 11.6667 14241792 13 26.0093 0.934906 30.0755 1024.09 1446.86 5.62196 20507 20507 -2743.94 2243.77 132.242 0.847933 132.239 -0.190288 03/04/2024 14:44:00 23.7925 23.7658 23.7008 23.8499 11.6667 14237696 13.5 26.017 0.917709 30.1019 1024.11 1446.81 5.62362 20513 20513 -2761.21 2244.28 132.091 0.850225 132.17 -0.197124 03/04/2024 14:45:00 23.7582 23.7671 23.6894 23.8499 11.6667 14241792 13 26.0362 0.805855 30.2352 1024.23 1446.48 5.62778 20528 20528 -2743.89 2247.55 132.097 0.845142 132.082 -0.205773 03/04/2024 14:46:00 23.7811 23.7723 23.7008 23.8499 11.6667 14258176 13 26.0157 0.886749 30.1304 1024.14 1446.71 5.62335 20512 20512 -2743.74 2245.18 131.961 0.843483 132.046 -0.209391 03/04/2024 14:47:00 23.7696 23.7731 23.7123 23.8499 11.6667 14249984 13.5 26.0055 0.876419 30.1274 1024.14 1446.66 5.62114 20504 20504 -2761.19 2245.49 132.045 0.843349 132.037 -0.210287 03/04/2024 14:48:00 23.7925 23.7673 23.7008 23.8499 11.6667 14229504 13.5 26.0157 0.855774 30.1605 1024.16 1446.61 5.62335 20512 20512 -2744.92 2246.09 131.899 0.845776 132 -0.213939 03/04/2024 14:49:00 23.7811 23.7704 23.7123 23.8499 11.6667 14229504 13 26.008 0.919434 30.0889 1024.1 1446.8 5.62168 20506 20506 -2765.74 2244.23 131.857 0.844574 131.912 -0.222639 03/04/2024 14:50:00 23.7811 23.7733 23.7123 23.8499 11.6667 14229504 13.5 26.0119 0.924583 30.0888 1024.1 1446.83 5.62251 20509 20509 -2744.02 2244.08 131.904 0.843718 131.89 -0.224862 03/04/2024 14:51:00 23.7696 23.7685 23.7008 23.8499 11.6667 14229504 13.5 26.0016 0.929749 30.0708 1024.09 1446.83 5.6203 20501 20501 -2763.2 2243.93 131.986 0.849102 132.049 -0.209076 03/04/2024 14:52:00 23.7811 23.7725 23.7008 23.8499 11.6667 14233600 13 26.003 0.800682 30.1979 1024.2 1446.41 5.62059 20502 20502 -2744.85 2247.7 132.046 0.851822 132.116 -0.202442 03/04/2024 14:53:00 23.7467 23.7721 23.7008 23.8499 11.6667 14233600 13.5 25.9953 0.800682 30.1881 1024.19 1446.39 5.61894 20496 20496 -2760.94 2247.7 132.108 0.848198 132.166 -0.197458 03/04/2024 14:54:00 23.7582 23.7712 23.7008 23.8384 11.6667 14233600 13 26.0004 0.881592 30.1158 1024.13 1446.67 5.62003 20500 20500 -2745.8 2245.34 132.3 0.847294 132.208 -0.193318 03/04/2024 14:55:00 23.7582 23.7788 23.7008 23.8499 11.6667 14233600 13 25.9889 0.800682 30.1799 1024.18 1446.38 5.61755 20491 20491 -2763.68 2247.7 132.441 0.849621 132.304 -0.183788 03/04/2024 14:56:00 23.7811 23.7748 23.7008 23.8499 11.6667 14233600 13 26.0055 0.855774 30.1474 1024.15 1446.59 5.62114 20504 20504 -2744.39 2246.09 132.552 0.858521 132.414 -0.172905 03/04/2024 14:57:00 23.7811 23.7734 23.7008 23.8499 11.6667 14233600 13 25.9978 0.855774 30.1377 1024.14 1446.58 5.61948 20498 20498 -2763.88 2246.09 132.384 0.862541 132.459 -0.168418 03/04/2024 14:58:00 23.7696 23.7736 23.7008 23.8499 11.6667 14233600 13 26.0055 0.885033 30.119 1024.13 1446.69 5.62114 20504 20504 -2744.12 2245.23 132.438 0.867859 132.444 -0.169903 03/04/2024 14:59:00 23.7696 23.7675 23.6894 23.8384 11.6667 14233600 13 26.0119 0.891907 30.1205 1024.13 1446.72 5.62252 20509 20509 -2761.54 2245.03 132.362 0.872814 132.432 -0.171058 03/04/2024 15:00:00 23.7582 23.7752 23.7123 23.8384 11.6667 14233600 13 26.0106 0.90567 30.1055 1024.12 1446.76 5.62224 20508 20508 -2744.19 2244.63 132.358 0.868067 132.398 -0.174456 03/04/2024 15:01:00 23.7811 23.7698 23.6894 23.8499 11.6667 14233600 13 26.0158 0.826523 30.189 1024.19 1446.51 5.62335 20512 20512 -2764.28 2246.95 132.388 0.85071 132.287 -0.185479 03/04/2024 15:02:00 23.7696 23.7708 23.7008 23.8499 11.6667 14233600 13 26.0158 0.819626 30.1957 1024.19 1446.49 5.62336 20512 20512 -2744.42 2247.15 132.228 0.850332 132.319 -0.182304 03/04/2024 15:03:00 23.7582 23.7731 23.7008 23.8499 11.6667 14233600 13 26.0221 0.900505 30.1251 1024.13 1446.77 5.62473 20517 20517 -2744.27 2244.78 132.255 0.863661 132.318 -0.1824 03/04/2024 15:04:00 23.7925 23.7719 23.7008 23.8384 11.6667 14233600 13 26.0464 0.948662 30.1093 1024.12 1446.96 5.62997 20536 20536 -2762.5 2243.37 132.319 0.880535 132.3 -0.184203 03/04/2024 15:05:00 23.7582 23.7702 23.7123 23.8499 11.6667 14233600 12.5 26.0669 0.902229 30.1804 1024.18 1446.85 5.6344 20552 20552 -2743.06 2244.73 132.332 0.852831 132.237 -0.190398 03/04/2024 15:06:00 23.7696 23.77 23.7008 23.8499 11.6667 14233600 13 26.0873 0.931465 30.178 1024.17 1446.98 5.63882 20568 20568 -2766.88 2243.88 132.22 0.843193 132.18 -0.196133 03/04/2024 15:07:00 23.7696 23.7677 23.7008 23.8384 11.6667 14233600 12.5 26.0797 0.862656 30.2353 1024.22 1446.74 5.63717 20562 20562 -2743.81 2245.89 132.094 0.845512 132.169 -0.197176 03/04/2024 15:08:00 23.7467 23.7721 23.7008 23.8499 11.6667 14233600 12.5 26.0579 0.924583 30.1473 1024.15 1446.9 5.63246 20545 20545 -2764.69 2244.08 132.208 0.852411 132.25 -0.189171 03/04/2024 15:09:00 23.7811 23.769 23.7123 23.8499 11.6667 14233600 12.5 26.0643 0.95726 30.1237 1024.13 1447.02 5.63384 20550 20550 -2747.14 2243.12 132.459 0.859154 132.376 -0.176674 03/04/2024 15:10:00 23.804 23.7706 23.6894 23.8613 11.6667 14233600 12.5 26.0796 0.943504 30.1566 1024.16 1447 5.63716 20562 20562 -2764.84 2243.52 132.551 0.868174 132.487 -0.165665 03/04/2024 15:11:00 23.7582 23.7712 23.7008 23.8499 11.6667 14233600 12.5 26.0669 0.85405 30.2274 1024.22 1446.69 5.63441 20552 20552 -2744.17 2246.14 132.428 0.872942 132.43 -0.171326 03/04/2024 15:12:00 23.7811 23.7746 23.7123 23.8499 11.6667 14233600 12.5 26.0643 0.895348 30.1839 1024.18 1446.82 5.63385 20550 20550 -2762.22 2244.93 132.432 0.874907 132.461 -0.168259 03/04/2024 15:13:00 23.7925 23.7773 23.7008 23.8499 11.6667 14233600 12.5 26.0515 0.848892 30.2128 1024.21 1446.65 5.63109 20540 20540 -2746.89 2246.29 132.446 0.866579 132.479 -0.166457 03/04/2024 15:14:00 23.804 23.7721 23.7008 23.8499 11.6667 14233600 12.5 26.0515 0.871269 30.191 1024.19 1446.72 5.63109 20540 20540 -2762.7 2245.64 132.606 0.853951 132.534 -0.160952 03/04/2024 15:15:00 23.7811 23.7778 23.7008 23.8499 11.6667 14233600 12.5 26.0439 0.888466 30.1645 1024.16 1446.76 5.62943 20534 20534 -2745.1 2245.13 132.572 0.845142 132.499 -0.16446 03/04/2024 15:16:00 23.7811 23.7819 23.7008 23.8499 11.6667 14233600 12.5 25.9953 0.886749 30.1043 1024.12 1446.67 5.61893 20496 20496 -2764.38 2245.18 132.403 0.835964 132.384 -0.175837 03/04/2024 15:17:00 23.7582 23.771 23.6894 23.8499 11.6667 14233600 12.5 25.9799 0.872978 30.0982 1024.11 1446.6 5.61561 20484 20484 -2744.32 2245.59 132.384 0.831429 132.392 -0.175041 03/04/2024 15:18:00 23.7811 23.7677 23.7008 23.8384 11.6667 14233600 12.5 26.0132 0.833397 30.179 1024.18 1446.53 5.6228 20510 20510 -2765.82 2246.75 132.469 0.83543 132.455 -0.168829 03/04/2024 15:19:00 23.7582 23.7736 23.7008 23.8499 11.6667 14233600 12.5 26.0387 0.940071 30.1079 1024.12 1446.92 5.62831 20530 20530 -2744.8 2243.62 132.611 0.840906 132.425 -0.171803 03/04/2024 15:20:00 23.7811 23.766 23.7123 23.8499 11.6667 14233600 12.5 25.9825 0.872978 30.1014 1024.11 1446.61 5.61616 20486 20486 -2763.58 2245.59 132.399 0.85177 132.493 -0.165106 03/04/2024 15:21:00 23.7467 23.7708 23.7008 23.8499 11.6667 14233600 12.5 26.0285 0.91082 30.1233 1024.13 1446.81 5.62611 20522 20522 -2744.75 2244.48 132.411 0.865469 132.493 -0.165042 03/04/2024 15:22:00 23.7582 23.7727 23.7008 23.8499 11.6667 14233600 12 26.026 0.823074 30.2054 1024.2 1446.52 5.62557 20520 20520 -2767.3 2247.05 132.725 0.878998 132.649 -0.149614 03/04/2024 15:23:00 23.7811 23.7715 23.7008 23.8499 11.6667 14233600 12 26.0362 0.850609 30.1916 1024.19 1446.63 5.62777 20528 20528 -2745.4 2246.24 132.559 0.887007 132.624 -0.152086 03/04/2024 15:24:00 23.7467 23.7715 23.7008 23.8384 11.6667 14233600 12.5 26.0311 0.826523 30.2086 1024.2 1446.54 5.62667 20524 20524 -2762.6 2246.95 132.637 0.891005 132.73 -0.141562 03/04/2024 15:25:00 23.7696 23.7738 23.7008 23.8499 11.6667 14233600 12 26.0412 0.971008 30.0811 1024.09 1447.03 5.62886 20532 20532 -2740.59 2242.72 132.69 0.892998 132.706 -0.143975 03/04/2024 15:26:00 23.7925 23.7734 23.7008 23.8499 11.6667 14233600 12.5 26.0477 0.847168 30.2096 1024.2 1446.63 5.63026 20537 20537 -2744.09 2246.34 132.815 0.886471 132.799 -0.134728 03/04/2024 15:27:00 23.7925 23.769 23.6894 23.8499 11.6667 14233600 12 26.0387 0.888466 30.158 1024.16 1446.75 5.62832 20530 20530 -2762.62 2245.13 132.729 0.874088 132.743 -0.140285 03/04/2024 15:28:00 23.7696 23.7725 23.7008 23.8499 11.6667 14233600 12 26.0643 0.836845 30.2409 1024.23 1446.63 5.63385 20550 20550 -2743.21 2246.64 132.826 0.863874 132.788 -0.135822 03/04/2024 15:29:00 23.7811 23.7748 23.7008 23.8499 11.6667 14233600 12 26.0541 0.898796 30.1675 1024.17 1446.81 5.63164 20542 20542 -2766.73 2244.83 132.598 0.862598 132.595 -0.15499 03/04/2024 15:30:00 23.7696 23.7796 23.7123 23.8499 11.6667 14233600 12 26.0605 0.842003 30.231 1024.22 1446.64 5.63303 20547 20547 -2745.73 2246.49 132.619 0.874352 132.685 -0.146047 03/04/2024 15:31:00 23.7696 23.7671 23.6894 23.8499 11.6667 14233600 12 26.0515 0.969292 30.0958 1024.11 1447.04 5.63107 20540 20540 -2763.4 2242.77 132.599 0.879534 132.542 -0.160217 03/04/2024 15:32:00 23.7696 23.7692 23.6894 23.8499 11.6667 14233600 12 26.0464 0.969292 30.0893 1024.1 1447.03 5.62997 20536 20536 -2744.8 2242.77 132.811 0.877377 132.724 -0.1421 03/04/2024 15:33:00 23.7582 23.7788 23.7008 23.8499 11.6667 14233600 12 26.0323 0.881592 30.1565 1024.16 1446.72 5.62694 20525 20525 -2766.1 2245.34 132.427 0.877007 132.622 -0.152237 03/04/2024 15:34:00 23.7696 23.7641 23.7008 23.8499 11.6667 14237696 12 26.0298 0.917709 30.1182 1024.13 1446.83 5.62638 20523 20523 -2745.55 2244.28 132.758 0.874273 132.693 -0.145202 03/04/2024 15:35:00 23.7811 23.7656 23.7008 23.8499 11.6667 14245888 11.5 26.0285 0.928032 30.1066 1024.12 1446.87 5.6261 20522 20522 -2765.44 2243.98 132.711 0.874294 132.684 -0.14609 03/04/2024 15:36:00 23.7696 23.7765 23.7008 23.8499 11.6667 14245888 12 26.0349 0.92115 30.1214 1024.13 1446.85 5.62749 20527 20527 -2745.43 2244.18 132.932 0.878736 132.846 -0.130091 03/04/2024 15:37:00 23.7696 23.7692 23.7008 23.8499 11.6667 14254080 12 26.0337 0.843735 30.195 1024.19 1446.6 5.62722 20526 20526 -2763.18 2246.44 132.872 0.879263 132.881 -0.126622 03/04/2024 15:38:00 23.7582 23.7694 23.7008 23.8499 11.6667 14254080 11.5 26.0387 0.915985 30.1313 1024.14 1446.84 5.62832 20530 20530 -2745.35 2244.33 132.968 0.88006 132.956 -0.119185 03/04/2024 15:39:00 23.7696 23.7641 23.7008 23.8499 11.6667 14254080 12 26.0349 0.922874 30.1197 1024.13 1446.86 5.62749 20527 20527 -2762.14 2244.13 132.963 0.885994 132.98 -0.116763 03/04/2024 15:40:00 23.7811 23.7725 23.7008 23.8384 11.6667 14233600 12 26.0451 0.874702 30.1795 1024.18 1446.72 5.6297 20535 20535 -2763.53 2245.54 133.127 0.892328 133.036 -0.111223 03/04/2024 15:41:00 23.7696 23.7731 23.7008 23.8499 11.6667 14233600 11.5 26.0464 0.871269 30.1845 1024.18 1446.71 5.62998 20536 20536 -2744.72 2245.64 132.862 0.894321 132.828 -0.131866 03/04/2024 15:42:00 23.7352 23.7662 23.7008 23.8499 11.6667 14233600 11.5 26.0413 0.902229 30.1479 1024.15 1446.8 5.62887 20532 20532 -2765.04 2244.73 132.95 0.9037 132.866 -0.128054 03/04/2024 15:43:00 23.7811 23.7681 23.7008 23.8384 11.6667 14233600 11.5 26.0669 0.876419 30.2056 1024.2 1446.76 5.6344 20552 20552 -2743.61 2245.49 132.772 0.906509 132.836 -0.131009 03/04/2024 15:44:00 23.7467 23.7698 23.7008 23.8499 11.6667 14233600 11.5 26.0617 0.952103 30.1255 1024.13 1447 5.63329 20548 20548 -2765.11 2243.27 133.036 0.898785 132.829 -0.131743 03/04/2024 15:45:00 23.7925 23.7712 23.7008 23.8499 11.6667 14233600 11.5 26.0502 0.902229 30.1593 1024.16 1446.82 5.63081 20539 20539 -2744.85 2244.73 132.689 0.902369 132.732 -0.141353 03/04/2024 15:46:00 23.7467 23.7641 23.6894 23.8499 11.6667 14233600 11.5 26.0349 0.934906 30.108 1024.12 1446.9 5.62749 20527 20527 -2760.78 2243.77 132.643 0.903799 132.651 -0.149412 03/04/2024 15:47:00 23.7467 23.7633 23.7008 23.8384 11.6667 14233600 11 26.0349 0.855774 30.1849 1024.18 1446.64 5.6275 20527 20527 -2744.27 2246.09 132.711 0.897772 132.738 -0.140785 03/04/2024 15:48:00 23.7582 23.7698 23.7008 23.8384 11.6667 14233600 11 26.0221 0.946945 30.0801 1024.09 1446.92 5.62472 20517 20517 -2762.5 2243.42 132.891 0.891747 132.853 -0.129339 03/04/2024 15:49:00 23.7925 23.7683 23.7008 23.8499 11.6667 14233600 11 26.0182 0.946945 30.0752 1024.09 1446.91 5.62389 20514 20514 -2743.89 2243.42 132.947 0.881021 132.91 -0.123678 03/04/2024 15:50:00 23.7352 23.7713 23.7008 23.8499 11.6667 14233600 11 26.0234 0.845444 30.1803 1024.18 1446.59 5.62501 20518 20518 -2763.05 2246.39 133.105 0.879107 132.938 -0.120907 03/04/2024 15:51:00 23.7582 23.771 23.7008 23.8499 11.6667 14233600 11 26.0362 0.881592 30.1614 1024.16 1446.73 5.62777 20528 20528 -2744.7 2245.34 132.824 0.883448 132.903 -0.124422 03/04/2024 15:52:00 23.7811 23.7677 23.7123 23.8384 11.6667 14233600 11 26.0451 0.859215 30.1946 1024.19 1446.67 5.62971 20535 20535 -2763.4 2245.99 132.848 0.896557 132.967 -0.11803 03/04/2024 15:53:00 23.7811 23.7633 23.7008 23.8384 11.6667 14233600 11 26.0605 0.85405 30.2192 1024.21 1446.68 5.63302 20547 20547 -2745.65 2246.14 133 0.904282 132.966 -0.118176 03/04/2024 15:54:00 23.804 23.7585 23.7008 23.8384 11.6667 14233600 11 26.0617 0.981339 30.0971 1024.11 1447.1 5.63328 20548 20548 -2765.57 2242.41 133.056 0.907677 132.975 -0.117271 03/04/2024 15:55:00 23.7582 23.7677 23.6894 23.8384 11.6667 14233600 11 26.0643 0.986481 30.0954 1024.1 1447.12 5.63384 20550 20550 -2746.91 2242.26 132.934 0.904701 132.832 -0.131409 03/04/2024 15:56:00 23.7811 23.7603 23.6894 23.8499 11.6667 14233600 11 26.0348 0.979599 30.0647 1024.08 1447.04 5.62748 20527 20527 -2762.72 2242.47 132.669 0.888493 132.711 -0.143387 03/04/2024 15:57:00 23.7811 23.7675 23.7008 23.8384 11.6667 14233600 11 26.0119 0.928032 30.0854 1024.1 1446.84 5.62251 20509 20509 -2744.14 2243.98 132.564 0.870443 132.779 -0.13671 03/04/2024 15:58:00 23.7467 23.7681 23.7008 23.8384 11.6667 14233600 10.5 26.0119 0.881592 30.1305 1024.14 1446.69 5.62252 20509 20509 -2762.42 2245.34 132.767 0.864779 132.841 -0.130518 03/04/2024 15:59:00 23.7352 23.7713 23.7008 23.8499 11.6667 14233600 10.5 25.9825 0.828232 30.1449 1024.15 1446.46 5.61617 20486 20486 -2743.79 2246.9 132.931 0.868492 132.828 -0.131852 03/04/2024 16:00:00 23.7352 23.7668 23.7008 23.8384 11.6667 14233600 10.5 25.9633 0.940071 30.012 1024.04 1446.8 5.61201 20471 20471 -2761.56 2243.62 132.973 0.866472 132.895 -0.125217 03/04/2024 16:01:00 23.7467 23.7662 23.7008 23.8384 11.6667 14233600 10.5 25.9658 0.924583 30.0302 1024.05 1446.75 5.61256 20473 20473 -2743.92 2244.08 132.879 0.862064 133.006 -0.114154 03/04/2024 16:02:00 23.7467 23.7616 23.7008 23.8384 11.6667 14233600 10.5 26.0017 0.860931 30.1376 1024.14 1446.6 5.62031 20501 20501 -2746.16 2245.94 133.108 0.866686 133.187 -0.096282 03/04/2024 16:03:00 23.7467 23.7721 23.7008 23.8384 11.6667 14233600 10.5 26.0132 0.85405 30.1589 1024.16 1446.6 5.6228 20510 20510 -2765.72 2246.14 133.209 0.882004 133.226 -0.0923698 03/04/2024 16:04:00 23.7582 23.7723 23.7008 23.8499 11.6667 14233600 10.5 26.0259 0.967583 30.065 1024.08 1446.99 5.62555 20520 20520 -2742.61 2242.82 133.339 0.894798 133.248 -0.0901453 03/04/2024 16:05:00 23.7467 23.7616 23.7008 23.8384 11.6667 14233600 10.5 26.0234 0.952103 30.0767 1024.09 1446.94 5.625 20518 20518 -2762.85 2243.27 133.33 0.903324 133.239 -0.0911059 03/04/2024 16:06:00 23.7467 23.7616 23.6894 23.8384 11.6667 14233600 10.5 26.0323 0.886749 30.1515 1024.15 1446.74 5.62694 20525 20525 -2744.49 2245.18 133.146 0.908794 133.207 -0.0942807 03/04/2024 16:07:00 23.7467 23.7734 23.6894 23.8499 11.6667 14233600 10.5 26.0311 0.895348 30.1415 1024.15 1446.76 5.62666 20524 20524 -2765.54 2244.93 132.869 0.912487 133.117 -0.103184 03/04/2024 16:08:00 23.7696 23.774 23.7008 23.8499 11.6667 14233600 10.5 26.0515 0.945221 30.1191 1024.13 1446.96 5.63108 20540 20540 -2765.32 2243.47 132.924 0.914082 133.008 -0.114029 03/04/2024 16:09:00 23.7582 23.7635 23.7008 23.8499 11.6667 14233600 10.5 26.04 0.883301 30.1647 1024.16 1446.74 5.6286 20531 20531 -2746.36 2245.28 132.9 0.907627 132.921 -0.122652 03/04/2024 16:10:00 23.7467 23.7698 23.7008 23.8499 11.6667 14233600 10 26.0285 0.989922 30.0466 1024.06 1447.07 5.6261 20522 20522 -2758.04 2242.16 133.06 0.901123 132.93 -0.121687 03/04/2024 16:11:00 23.7582 23.7614 23.7008 23.8499 11.6667 14233600 10.5 26.0081 0.876419 30.1306 1024.14 1446.66 5.62169 20506 20506 -2761.09 2245.49 132.979 0.890736 132.928 -0.12192 03/04/2024 16:12:00 23.7582 23.7551 23.6894 23.8384 11.6667 14233600 10.5 26.0119 0.931465 30.0821 1024.1 1446.85 5.62251 20509 20509 -2745.4 2243.88 132.784 0.885469 132.816 -0.133007 03/04/2024 16:13:00 23.7696 23.7725 23.7008 23.8499 11.6667 14233600 10.5 26.0209 0.857506 30.1653 1024.17 1446.62 5.62446 20516 20516 -2765.9 2246.04 132.901 0.88578 132.962 -0.118566 03/04/2024 16:14:00 23.7811 23.7513 23.7008 23.8384 11.6667 14233600 10 26.0119 0.928032 30.0854 1024.1 1446.84 5.62251 20509 20509 -2743.26 2243.98 133.19 0.890366 133.061 -0.10872 03/04/2024 16:15:00 23.7696 23.774 23.7123 23.8384 11.6667 14233600 10 26.026 0.847168 30.1819 1024.18 1446.6 5.62556 20520 20520 -2744.04 2246.34 133.242 0.898149 133.272 -0.0878303 03/04/2024 16:16:00 23.7352 23.7622 23.6894 23.8384 11.6667 14233600 10 26.0272 0.914268 30.1183 1024.13 1446.82 5.62583 20521 20521 -2765.79 2244.38 133.304 0.89921 133.281 -0.0868678 03/04/2024 16:17:00 23.7582 23.7597 23.7008 23.8499 11.6667 14233600 10.5 26.0464 0.974457 30.0843 1024.1 1447.05 5.62997 20536 20536 -2743.61 2242.62 133.374 0.902555 133.351 -0.0799291 03/04/2024 16:18:00 23.7811 23.7765 23.7008 23.8499 11.6667 14229504 10 26.0464 0.848892 30.2063 1024.2 1446.64 5.62998 20536 20536 -2765.97 2246.29 133.32 0.905558 133.348 -0.0802619 03/04/2024 16:19:00 23.7582 23.7624 23.7008 23.8384 10 14229504 10 26.0029 0.91082 30.0907 1024.1 1446.77 5.62058 20502 20502 -2744.19 2244.48 133.237 0.906986 133.313 -0.0837803 03/04/2024 16:20:00 23.7696 23.7708 23.7008 23.8499 11.6667 14229504 10 26.0592 0.869537 30.2025 1024.2 1446.73 5.63275 20546 20546 -2764.89 2245.69 133.136 0.905714 133.175 -0.0974092 03/04/2024 16:21:00 23.7582 23.771 23.7008 23.8499 11.6667 14229504 10 26.0694 0.946945 30.1402 1024.14 1447 5.63495 20554 20554 -2744.37 2243.42 133.056 0.908104 133.055 -0.109351 03/04/2024 16:22:00 23.8155 23.7656 23.7008 23.8384 11.6667 14229504 10 26.0669 0.867828 30.2139 1024.21 1446.73 5.6344 20552 20552 -2760.81 2245.74 132.986 0.909698 132.98 -0.11676 03/04/2024 16:23:00 23.7352 23.7656 23.7008 23.8499 11.6667 14229504 10 26.0745 0.988205 30.1067 1024.11 1447.14 5.63605 20558 20558 -2745.38 2242.21 133.111 0.909328 133.036 -0.111225 03/04/2024 16:24:00 23.7582 23.7618 23.6894 23.8384 11.6667 14229504 10 26.0579 0.93663 30.1356 1024.14 1446.94 5.63246 20545 20545 -2764.01 2243.72 133.12 0.926458 133.018 -0.112999 03/04/2024 16:25:00 23.7582 23.765 23.7008 23.8499 11.6667 14233600 10 26.0567 0.855774 30.2126 1024.2 1446.68 5.63219 20544 20544 -2743.61 2246.09 133.057 0.941734 133.044 -0.110384 03/04/2024 16:26:00 23.7582 23.7738 23.7008 23.8499 11.6667 14241792 10 26.0541 0.857506 30.2077 1024.2 1446.68 5.63164 20542 20542 -2761.21 2246.04 133.229 0.958838 133.126 -0.102253 03/04/2024 16:27:00 23.7582 23.7625 23.7008 23.8499 11.6667 14241792 10 26.0541 0.893631 30.1725 1024.17 1446.8 5.63164 20542 20542 -2744.75 2244.98 133.125 0.952566 133.209 -0.0940549 03/04/2024 16:28:00 23.7582 23.7606 23.6894 23.8384 11.6667 14233600 10 26.063 0.931465 30.1471 1024.15 1446.94 5.63357 20549 20549 -2762.6 2243.88 133.366 0.954529 133.385 -0.076582 03/04/2024 16:29:00 23.7352 23.7685 23.7008 23.8499 11.6667 14245888 10 26.0553 1.00023 30.0707 1024.08 1447.15 5.6319 20543 20543 -2745.22 2241.86 133.557 0.950176 133.522 -0.0629718 03/04/2024 16:30:00 23.7582 23.7712 23.7008 23.8499 11.6667 14245888 10 26.0554 0.86438 30.2026 1024.2 1446.7 5.63192 20543 20543 -2761.82 2245.84 133.45 0.929182 133.52 -0.0632365 03/04/2024 16:31:00 23.7696 23.7673 23.6894 23.8499 11.6667 14225408 10 26.0822 0.912552 30.1899 1024.18 1446.91 5.63771 20564 20564 -2744.24 2244.43 133.389 0.91482 133.514 -0.0637586 03/04/2024 16:32:00 23.7467 23.7622 23.7008 23.8384 11.6667 14225408 10 26.0976 0.862656 30.2581 1024.24 1446.77 5.64104 20576 20576 -2764.03 2245.89 133.402 0.914194 133.402 -0.0749383 03/04/2024 16:33:00 23.7582 23.7647 23.7008 23.8499 11.6667 14225408 10 26.0988 0.929749 30.1943 1024.19 1446.99 5.6413 20577 20577 -2744.24 2243.93 133.174 0.916563 133.378 -0.077245 03/04/2024 16:34:00 23.7696 23.7629 23.7008 23.8499 11.6667 14225408 10 26.0809 0.876419 30.2235 1024.21 1446.79 5.63744 20563 20563 -2762.27 2245.49 133.114 0.907307 133.212 -0.0937607 03/04/2024 16:35:00 23.7811 23.766 23.6894 23.8384 11.6667 14225408 9.5 26.0898 0.948662 30.1645 1024.16 1447.04 5.63937 20570 20570 -2746.13 2243.37 132.989 0.896605 133.078 -0.106999 03/04/2024 16:36:00 23.7696 23.7633 23.7008 23.8384 11.6667 14225408 10 26.0784 0.90567 30.1917 1024.19 1446.88 5.63689 20561 20561 -2765.72 2244.63 132.915 0.883766 132.874 -0.127313 03/04/2024 16:37:00 23.7467 23.7639 23.6894 23.8384 11.6667 14225408 10 26.0771 0.941788 30.155 1024.15 1446.99 5.6366 20560 20560 -2744.6 2243.57 132.914 0.875654 132.922 -0.122507 03/04/2024 16:38:00 23.7811 23.7648 23.7008 23.8499 11.6667 14225408 10 26.0682 0.872978 30.2105 1024.2 1446.75 5.63468 20553 20553 -2761.06 2245.59 133.013 0.880167 132.944 -0.120293 03/04/2024 16:39:00 23.7925 23.77 23.7008 23.8499 11.6667 14225408 10 26.081 0.840286 30.2587 1024.24 1446.67 5.63745 20563 20563 -2744.7 2246.54 133.071 0.891695 133.162 -0.0987537 03/04/2024 16:40:00 23.7696 23.7721 23.7008 23.8499 11.6667 14225408 10 26.072 0.842003 30.2456 1024.23 1446.66 5.63551 20556 20556 -2763.25 2246.49 133.423 0.887327 133.275 -0.0875008 03/04/2024 16:41:00 23.7696 23.7635 23.7008 23.8384 11.6667 14225408 9.5 26.0643 0.898796 30.1805 1024.18 1446.83 5.63385 20550 20550 -2746.16 2244.83 133.447 0.882862 133.467 -0.0684345 03/04/2024 16:42:00 23.7811 23.758 23.7008 23.8384 11.6667 14225408 10 26.0617 0.952103 30.1255 1024.13 1447 5.63329 20548 20548 -2764.13 2243.27 133.625 0.908951 133.557 -0.0595872 03/04/2024 16:43:00 23.7352 23.7643 23.7008 23.8384 11.6667 14225408 10 26.0655 0.962425 30.1203 1024.13 1447.04 5.63411 20551 20551 -2743.29 2242.97 133.754 0.929502 133.733 -0.0420818 03/04/2024 16:44:00 23.7352 23.7696 23.7008 23.8499 11.6667 14225408 10 26.0592 0.914268 30.159 1024.16 1446.87 5.63274 20546 20546 -2764.56 2244.38 133.847 0.923008 133.659 -0.0493808 03/04/2024 16:45:00 23.7696 23.7647 23.6894 23.8499 11.6667 14225408 9.5 26.0643 0.928032 30.1521 1024.15 1446.93 5.63384 20550 20550 -2748.32 2243.98 133.737 0.916563 133.767 -0.0386782 03/04/2024 16:46:00 23.7811 23.7643 23.7008 23.8384 11.6667 14225408 10 26.0848 0.847168 30.2569 1024.24 1446.7 5.63828 20566 20566 -2764.49 2246.34 133.704 0.925348 133.624 -0.0529301 03/04/2024 16:47:00 23.7925 23.7757 23.6894 23.8499 11.6667 14225408 10 26.0655 0.964134 30.1187 1024.12 1447.05 5.63411 20551 20551 -2745.83 2242.92 133.37 0.930511 133.49 -0.066138 03/04/2024 16:48:00 23.7352 23.775 23.7008 23.8499 11.6667 14225408 10 26.063 0.891907 30.1856 1024.18 1446.81 5.63357 20549 20549 -2762.02 2245.03 133.159 0.937147 133.327 -0.0823579 03/04/2024 16:49:00 23.7925 23.7668 23.7008 23.8499 11.6667 14225408 10 26.0567 0.850609 30.2177 1024.21 1446.66 5.6322 20544 20544 -2746.11 2246.24 133 0.945583 133.186 -0.096365 03/04/2024 16:50:00 23.7467 23.7675 23.7008 23.8499 11.6667 14225408 9.5 26.0566 0.946945 30.124 1024.13 1446.97 5.63218 20544 20544 -2767.41 2243.42 133.035 0.947283 133.085 -0.10637 03/04/2024 16:51:00 23.7811 23.7614 23.7008 23.8499 10 14225408 9.5 26.0477 0.852333 30.2046 1024.2 1446.65 5.63026 20537 20537 -2743.61 2246.19 133.066 0.942041 133.1 -0.104811 03/04/2024 16:52:00 23.7467 23.7681 23.7008 23.8499 11.6667 14229504 10 26.0426 0.857506 30.193 1024.19 1446.66 5.62915 20533 20533 -2765.11 2246.04 133.154 0.93778 133.091 -0.105707 03/04/2024 16:53:00 23.7696 23.7692 23.6894 23.8499 11.6667 14229504 10 26.0579 0.881592 30.1891 1024.18 1446.76 5.63247 20545 20545 -2745.07 2245.34 133.33 0.942682 133.236 -0.0913644 03/04/2024 16:54:00 23.7811 23.7704 23.6894 23.8384 11.6667 14229504 10 26.0566 0.981339 30.0906 1024.1 1447.09 5.63218 20544 20544 -2764.13 2242.41 133.529 0.966545 133.35 -0.0800433 03/04/2024 16:55:00 23.7925 23.7706 23.7008 23.8499 11.6667 14229504 10 26.0643 0.909111 30.1705 1024.17 1446.86 5.63385 20550 20550 -2743.51 2244.53 133.645 0.978987 133.595 -0.0557988 03/04/2024 16:56:00 23.7811 23.7668 23.7008 23.8499 11.6667 14229504 10 26.0732 1.01055 30.0834 1024.09 1447.21 5.63577 20557 20557 -2763.83 2241.56 133.741 1.01563 133.727 -0.0426404 03/04/2024 16:57:00 23.7696 23.7627 23.7008 23.8384 11.6667 14229504 10 26.0668 0.924583 30.1587 1024.16 1446.92 5.6344 20552 20552 -2744.17 2244.08 133.723 1.01776 133.827 -0.0327926 03/04/2024 16:58:00 23.7582 23.7658 23.6894 23.8384 11.6667 14229504 10 26.0784 0.924583 30.1733 1024.17 1446.94 5.63688 20561 20561 -2767.98 2244.08 133.765 1.02442 133.753 -0.040056 03/04/2024 16:59:00 23.7352 23.769 23.7008 23.8499 11.6667 14229504 9.5 26.1001 0.929749 30.1959 1024.19 1446.99 5.64158 20578 20578 -2746.31 2243.93 133.797 1.02897 133.748 -0.0406251 03/04/2024 17:00:00 23.7352 23.7702 23.7008 23.8384 11.6667 14229504 9.5 26.0771 0.950386 30.1466 1024.15 1447.02 5.6366 20560 20560 -2764.36 2243.32 133.763 1.03794 133.742 -0.0411675 03/04/2024 17:01:00 23.7467 23.7685 23.6894 23.8384 11.6667 14233600 10 26.0822 0.974457 30.1298 1024.13 1447.11 5.63771 20564 20564 -2745.5 2242.62 133.659 1.04417 133.652 -0.0501287 03/04/2024 17:02:00 23.7811 23.7679 23.7008 23.8499 10 14233600 10 26.1281 1.04491 30.1199 1024.12 1447.41 5.64765 20600 20600 -2764.13 2240.55 133.529 1.04913 133.546 -0.0605652 03/04/2024 17:03:00 23.7123 23.7647 23.6894 23.8499 11.6667 14233600 10 26.0911 0.967583 30.1478 1024.15 1447.1 5.63964 20571 20571 -2744.57 2242.82 133.438 1.06222 133.48 -0.0671546 03/04/2024 17:04:00 23.7467 23.766 23.7008 23.8499 11.6667 14233600 10 26.1269 0.979599 30.1816 1024.17 1447.2 5.64738 20599 20599 -2766.65 2242.47 133.418 1.06518 133.362 -0.0788808 03/04/2024 17:05:00 23.7696 23.7648 23.7008 23.8499 11.6667 14233600 10 26.0974 1.1033 30.0246 1024.04 1447.55 5.641 20576 20576 -2746.96 2238.84 133.298 1.07531 133.395 -0.075613 03/04/2024 17:06:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 10 26.1051 1.01398 30.1206 1024.12 1447.27 5.64267 20582 20582 -2761.84 2241.46 133.428 1.07037 133.341 -0.0809448 03/04/2024 17:07:00 23.7696 23.7664 23.7008 23.8499 11.6667 14233600 10 26.0974 1.08269 30.0445 1024.06 1447.49 5.64101 20576 20576 -2744.32 2239.44 133.465 1.05632 133.412 -0.0739279 03/04/2024 17:08:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 10 26.0872 1.10674 30.0083 1024.03 1447.55 5.63879 20568 20568 -2763.53 2238.74 133.548 1.0464 133.533 -0.0619164 03/04/2024 17:09:00 23.7811 23.7652 23.6779 23.8384 11.6667 14233600 10 26.0936 1.10674 30.0164 1024.03 1447.56 5.64018 20573 20573 -2745.35 2238.74 133.773 1.04298 133.677 -0.0476589 03/04/2024 17:10:00 23.7696 23.7658 23.7008 23.8499 11.6667 14233600 10 26.1064 1.01226 30.1239 1024.13 1447.27 5.64295 20583 20583 -2766 2241.51 133.943 1.11891 133.847 -0.0307119 03/04/2024 17:11:00 23.7925 23.7738 23.7008 23.8499 11.6667 14233600 10 26.054 1.07755 29.9944 1024.02 1447.4 5.63161 20542 20542 -2744.95 2239.59 133.758 1.20658 133.961 -0.0194013 03/04/2024 17:12:00 23.7352 23.7593 23.6894 23.8499 11.6667 14233600 10 26.0974 1.0741 30.0527 1024.07 1447.46 5.64101 20576 20576 -2761.99 2239.7 133.867 1.24553 133.908 -0.0246542 03/04/2024 17:13:00 23.7696 23.7652 23.7008 23.8384 11.6667 14233600 10 26.0501 1.16337 29.907 1023.94 1447.67 5.63077 20539 20539 -2744.62 2237.08 133.786 1.25735 133.76 -0.0393374 03/04/2024 17:14:00 23.7811 23.7669 23.7008 23.8499 11.6667 14233600 10 26.0973 1.25771 29.8762 1023.91 1448.06 5.64098 20576 20576 -2764.64 2234.31 133.515 1.2442 133.611 -0.0541351 03/04/2024 17:15:00 23.7467 23.7654 23.7008 23.8499 11.6667 14233600 10 26.0858 1.21655 29.9011 1023.94 1447.9 5.6385 20567 20567 -2746.16 2235.52 133.63 1.21288 133.589 -0.0563424 03/04/2024 17:16:00 23.7352 23.7689 23.7008 23.8499 11.6667 14237696 10 26.0782 1.23885 29.8701 1023.91 1447.96 5.63684 20561 20561 -2763.78 2234.86 133.276 1.23155 133.558 -0.0593286 03/04/2024 17:17:00 23.7811 23.7673 23.6894 23.8499 11.6667 14237696 10 26.059 1.20626 29.8771 1023.92 1447.82 5.6327 20546 20546 -2746.31 2235.82 133.228 1.14036 133.258 -0.0891325 03/04/2024 17:18:00 23.7352 23.7652 23.7123 23.8384 11.6667 14245888 10 26.0322 1.10674 29.9388 1023.97 1447.46 5.62691 20525 20525 -2767.23 2238.74 133.309 1.03477 133.293 -0.0856841 03/04/2024 17:19:00 23.804 23.7698 23.7008 23.8499 11.6667 14245888 10 26.0092 1.07755 29.9378 1023.97 1447.32 5.62194 20507 20507 -2745.98 2239.59 133.699 1.09234 133.614 -0.0538151 03/04/2024 17:20:00 23.7811 23.7652 23.6894 23.8499 11.6667 14258176 10 26.0105 1.14622 29.8734 1023.92 1447.55 5.62221 20508 20508 -2763.15 2237.58 133.573 1.22862 133.746 -0.0407197 03/04/2024 17:21:00 23.7696 23.7675 23.7008 23.8499 11.6667 14249984 10 26.0245 1.11876 29.9175 1023.95 1447.48 5.62525 20519 20519 -2746.38 2238.39 133.908 1.26517 133.765 -0.0388525 03/04/2024 17:22:00 23.7582 23.7652 23.7123 23.8384 11.6667 14249984 10 26.0207 1.15994 29.8732 1023.92 1447.61 5.62442 20516 20516 -2761.16 2237.18 133.78 1.30626 133.886 -0.0268576 03/04/2024 17:23:00 23.7696 23.7652 23.7008 23.8499 11.6667 14229504 10 26.0206 1.256 29.7813 1023.84 1447.92 5.6244 20516 20516 -2745.95 2234.36 133.997 1.34885 133.995 -0.0160336 03/04/2024 17:24:00 23.7467 23.7662 23.7008 23.8384 11.6667 14229504 10 26.0513 1.28685 29.7905 1023.84 1448.07 5.63103 20540 20540 -2764.89 2233.45 134.041 1.37699 134.053 -0.0102293 03/04/2024 17:25:00 23.7925 23.7729 23.7008 23.8384 11.6667 14229504 9.5 26.0525 1.30399 29.7757 1023.83 1448.13 5.63131 20541 20541 -2748.2 2232.95 133.899 1.35472 133.98 -0.0174639 03/04/2024 17:26:00 23.7352 23.7641 23.7008 23.8499 11.6667 14229504 9.5 26.0679 1.23713 29.8589 1023.9 1447.94 5.63463 20553 20553 -2766.65 2234.91 133.835 1.29489 133.855 -0.0298934 03/04/2024 17:27:00 23.7925 23.7696 23.7008 23.8499 11.6667 14229504 10 26.0308 1.33482 29.7191 1023.78 1448.2 5.6266 20524 20524 -2746.38 2232.04 133.585 1.22934 133.624 -0.0528495 03/04/2024 17:28:00 23.7582 23.7698 23.6894 23.8499 11.6667 14229504 10 26.0154 1.35023 29.6852 1023.76 1448.22 5.62328 20512 20512 -2767.1 2231.59 133.51 1.15863 133.593 -0.0558863 03/04/2024 17:29:00 23.7467 23.771 23.6894 23.8499 11.6667 14229504 10 26.0002 1.21655 29.7932 1023.85 1447.76 5.61999 20500 20500 -2745.6 2235.52 133.512 1.14509 133.549 -0.0602396 03/04/2024 17:30:00 23.7696 23.7639 23.6894 23.8384 11.6667 14229504 10 25.9746 1.24741 29.7316 1023.8 1447.82 5.61446 20480 20480 -2765.72 2234.61 133.522 1.12846 133.528 -0.0623813 03/04/2024 17:31:00 23.7582 23.762 23.6894 23.8499 11.6667 14229504 10 25.9427 1.18224 29.7535 1023.82 1447.55 5.60756 20455 20455 -2745.33 2236.52 133.436 1.12767 133.363 -0.0786941 03/04/2024 17:32:00 23.7467 23.7639 23.7008 23.8499 11.6667 14229504 9.5 25.9133 1.15823 29.7393 1023.81 1447.43 5.6012 20432 20432 -2762.57 2237.23 133.516 1.0629 133.428 -0.0723357 03/04/2024 17:33:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 9.5 25.9248 1.14964 29.762 1023.83 1447.42 5.60369 20441 20441 -2746.96 2237.48 133.456 1.0394 133.467 -0.0684021 03/04/2024 17:34:00 23.7696 23.774 23.6894 23.8499 11.6667 14229504 9.5 25.9082 1.13763 29.7525 1023.82 1447.35 5.6001 20428 20428 -2763.88 2237.83 133.66 1.10161 133.644 -0.0508475 03/04/2024 17:35:00 23.7467 23.7679 23.7008 23.8384 11.6667 14229504 9.5 25.9248 1.08956 29.8195 1023.88 1447.22 5.6037 20441 20441 -2745.4 2239.24 133.607 1.12836 133.685 -0.0468431 03/04/2024 17:36:00 23.7696 23.7656 23.6894 23.8384 11.6667 14229504 9.5 25.9606 1.06895 29.8845 1023.93 1447.21 5.61144 20469 20469 -2762.67 2239.85 133.857 1.11997 133.725 -0.0428877 03/04/2024 17:37:00 23.7811 23.7719 23.7008 23.8499 11.6667 14229504 10 25.976 1.04663 29.9254 1023.96 1447.17 5.61476 20481 20481 -2744.67 2240.5 133.909 1.11944 133.846 -0.0308714 03/04/2024 17:38:00 23.7582 23.7645 23.6894 23.8499 11.6667 14229504 10 25.9798 1.14793 29.833 1023.88 1447.5 5.61557 20484 20484 -2765.69 2237.53 133.913 1.13365 133.929 -0.0225732 03/04/2024 17:39:00 23.7467 23.7702 23.7008 23.8499 11.6667 14229504 9.5 25.9824 1.05865 29.922 1023.96 1447.22 5.61614 20486 20486 -2743.99 2240.15 133.973 1.14901 133.931 -0.022418 03/04/2024 17:40:00 23.7811 23.7706 23.7008 23.8384 11.6667 14229504 9.5 25.9977 1.08784 29.9133 1023.95 1447.34 5.61945 20498 20498 -2764.51 2239.29 134.226 1.21266 134.135 -0.00212502 03/04/2024 17:41:00 23.7696 23.7637 23.7008 23.8384 11.6667 14229504 9.5 26.0079 1.17023 29.8472 1023.89 1447.62 5.62165 20506 20506 -2747.89 2236.88 133.95 1.27748 134.04 -0.0115645 03/04/2024 17:42:00 23.7811 23.7612 23.6894 23.8384 11.6667 14229504 9.5 25.9848 1.21141 29.7788 1023.84 1447.72 5.61667 20488 20488 -2763.43 2235.67 133.872 1.26986 133.877 -0.0277054 03/04/2024 17:43:00 23.7582 23.7698 23.7008 23.8269 11.6667 14229504 9.5 25.9643 1.27313 29.6942 1023.77 1447.89 5.61224 20472 20472 -2746.56 2233.85 133.694 1.24643 133.787 -0.0366755 03/04/2024 17:44:00 23.804 23.7708 23.6894 23.8499 11.6667 14229504 9.5 26.004 1.19598 29.8177 1023.87 1447.7 5.62082 20503 20503 -2763.68 2236.12 133.744 1.22432 133.783 -0.0371079 03/04/2024 17:45:00 23.7582 23.7698 23.6894 23.8384 11.6667 14229504 9.5 25.9695 1.19254 29.7775 1023.84 1447.63 5.61336 20476 20476 -2746.43 2236.22 133.562 1.2087 133.662 -0.0490568 03/04/2024 17:46:00 23.7811 23.7635 23.7008 23.8384 11.6667 14229504 9.5 25.9567 1.18054 29.7728 1023.83 1447.57 5.6106 20466 20466 -2763.05 2236.57 133.701 1.19297 133.64 -0.051275 03/04/2024 17:47:00 23.7582 23.7599 23.6894 23.8384 11.6667 14229504 9.5 25.9542 1.20112 29.7499 1023.82 1447.63 5.61004 20464 20464 -2746.21 2235.97 133.661 1.17333 133.697 -0.0456479 03/04/2024 17:48:00 23.7811 23.7696 23.7008 23.8384 11.6667 14229504 9.5 25.9388 1.23885 29.6947 1023.77 1447.73 5.60672 20452 20452 -2746.61 2234.86 133.746 1.15936 133.676 -0.0477116 03/04/2024 17:49:00 23.7696 23.7648 23.6894 23.8499 11.6667 14229504 9.5 25.9171 1.25428 29.6527 1023.73 1447.75 5.60202 20435 20435 -2764.64 2234.41 133.758 1.1371 133.778 -0.0376194 03/04/2024 17:50:00 23.7582 23.7624 23.7008 23.8384 11.6667 14229504 9.5 25.9094 1.15651 29.7361 1023.81 1447.41 5.60037 20429 20429 -2746.26 2237.28 133.946 1.12191 133.786 -0.0368345 03/04/2024 17:51:00 23.7811 23.7668 23.7008 23.8384 10 14229504 9.5 25.8941 1.17023 29.7037 1023.78 1447.43 5.59705 20417 20417 -2764.36 2236.88 133.715 1.11738 133.749 -0.0404155 03/04/2024 17:52:00 23.7582 23.7662 23.7008 23.8499 11.6667 14233600 9.5 25.8877 1.093 29.7693 1023.84 1447.17 5.59568 20412 20412 -2744.37 2239.14 133.769 1.11312 133.898 -0.0256732 03/04/2024 17:53:00 23.7811 23.7664 23.7008 23.8384 11.6667 14233600 9.5 25.8736 1.17195 29.6762 1023.76 1447.4 5.59263 20401 20401 -2762.4 2236.83 133.808 1.1071 133.943 -0.0212123 03/04/2024 17:54:00 23.7582 23.7606 23.7008 23.8384 11.6667 14233600 9.5 25.8877 1.11017 29.7529 1023.82 1447.23 5.59568 20412 20412 -2746.16 2238.64 133.937 1.11839 133.957 -0.019834 03/04/2024 17:55:00 23.7811 23.7658 23.6894 23.8384 11.6667 14233600 9.5 25.8519 1.12389 29.6946 1023.77 1447.21 5.58794 20384 20384 -2762.7 2238.24 133.841 1.12978 133.942 -0.0213456 03/04/2024 17:56:00 23.7925 23.7629 23.6894 23.8499 11.6667 14233600 9.5 25.8775 1.11017 29.74 1023.81 1447.21 5.59347 20404 20404 -2747.31 2238.64 133.873 1.14025 133.819 -0.0335212 03/04/2024 17:57:00 23.7696 23.7675 23.7008 23.8384 11.6667 14233600 9.5 25.8762 1.1342 29.7154 1023.79 1447.29 5.59319 20403 20403 -2762.14 2237.93 133.884 1.14562 133.822 -0.0332456 03/04/2024 17:58:00 23.7352 23.7706 23.7008 23.8499 11.6667 14233600 9.5 25.8877 1.10502 29.7579 1023.83 1447.21 5.59568 20412 20412 -2745.43 2238.79 133.725 1.15619 133.807 -0.0346541 03/04/2024 17:59:00 23.7582 23.7675 23.7008 23.8499 10 14233600 9.5 25.8826 1.14964 29.7088 1023.78 1447.35 5.59457 20408 20408 -2765.62 2237.48 133.748 1.16764 133.705 -0.0448403 03/04/2024 18:00:00 23.7582 23.7656 23.6894 23.8384 11.6667 14233600 9.5 25.8801 1.12905 29.7252 1023.8 1447.27 5.59402 20406 20406 -2746.91 2238.08 133.717 1.16664 133.758 -0.0395963 03/04/2024 18:01:00 23.7352 23.7752 23.7008 23.8499 11.6667 14233600 9.5 25.8762 1.10158 29.7466 1023.82 1447.18 5.59319 20403 20403 -2763.02 2238.89 133.643 1.15672 133.675 -0.0477738 03/04/2024 18:02:00 23.7811 23.7725 23.7008 23.8499 11.6667 14233600 9.5 25.8851 1.25085 29.6157 1023.7 1447.68 5.59511 20410 20410 -2745.68 2234.51 133.841 1.16674 133.817 -0.0336914 03/04/2024 18:03:00 23.7467 23.7681 23.6894 23.8499 11.6667 14233600 9.5 25.8596 1.13935 29.6896 1023.77 1447.27 5.5896 20390 20390 -2764.71 2237.78 133.924 1.17478 133.887 -0.0267472 03/04/2024 18:04:00 23.7467 23.7633 23.6894 23.8499 11.6667 14233600 9.5 25.8673 1.13935 29.6992 1023.78 1447.29 5.59126 20396 20396 -2744.62 2237.78 134.064 1.17134 133.948 -0.0206745 03/04/2024 18:05:00 23.7696 23.7627 23.7008 23.8499 11.6667 14233600 9.5 25.8059 1.15309 29.6087 1023.7 1447.23 5.57799 20348 20348 -2761.79 2237.38 133.888 1.16436 134.001 -0.0155067 03/04/2024 18:06:00 23.7467 23.7595 23.7008 23.8384 11.6667 14233600 9.5 25.8519 1.18224 29.639 1023.73 1447.4 5.58793 20384 20384 -2744.49 2236.52 133.909 1.15909 134.036 -0.0120401 03/04/2024 18:07:00 23.7582 23.7713 23.7008 23.8384 11.6667 14233600 9.5 25.8659 1.24228 29.5997 1023.69 1447.62 5.59096 20395 20395 -2764.86 2234.76 134.075 1.15815 133.996 -0.0159228 03/04/2024 18:08:00 23.7582 23.7616 23.6894 23.8269 11.6667 14237696 9.5 25.8736 1.25942 29.5931 1023.69 1447.69 5.59262 20401 20401 -2746.26 2234.26 134.023 1.1518 133.985 -0.0170693 03/04/2024 18:09:00 23.8155 23.7633 23.6894 23.8384 11.6667 14245888 9.5 25.8352 1.21141 29.5904 1023.69 1447.47 5.58434 20371 20371 -2763.78 2235.67 134.136 1.15022 134.03 -0.0126026 03/04/2024 18:10:00 23.7352 23.7694 23.6894 23.8499 11.6667 14245888 9.5 25.8008 1.13935 29.6153 1023.71 1447.18 5.57688 20344 20344 -2746.71 2237.78 134.014 1.15161 134.033 -0.0123146 03/04/2024 18:11:00 23.7811 23.7696 23.6894 23.8384 11.6667 14241792 9.5 25.8187 1.16508 29.6135 1023.71 1447.29 5.58075 20358 20358 -2763.18 2237.03 133.925 1.15442 133.936 -0.0218995 03/04/2024 18:12:00 23.7811 23.7645 23.6894 23.8499 11.6667 14254080 9.5 25.8097 1.12389 29.6414 1023.73 1447.14 5.57882 20351 20351 -2744.95 2238.24 134.083 1.15672 133.902 -0.0252452 03/04/2024 18:13:00 23.7582 23.7664 23.7008 23.8499 11.6667 14254080 9.5 25.811 1.12733 29.6397 1023.73 1447.15 5.5791 20352 20352 -2761.99 2238.13 133.867 1.16163 133.903 -0.0251341 03/04/2024 18:14:00 23.7582 23.7696 23.7008 23.8499 11.6667 14233600 9.5 25.802 1.18054 29.5778 1023.68 1447.31 5.57716 20345 20345 -2744.17 2236.57 133.861 1.16462 133.941 -0.0214632 03/04/2024 18:15:00 23.7811 23.7652 23.7008 23.8384 11.6667 14233600 9.5 25.82 1.1136 29.6641 1023.75 1447.12 5.58103 20359 20359 -2763.05 2238.54 134.041 1.16947 133.982 -0.0173397 03/04/2024 18:16:00 23.7582 23.7685 23.7008 23.8384 11.6667 14233600 8.5 25.8046 1.18054 29.5811 1023.68 1447.32 5.57771 20347 20347 -2745.35 2236.57 133.95 1.17772 133.995 -0.016021 03/04/2024 18:17:00 23.7582 23.774 23.7123 23.8384 11.6667 14233600 9.5 25.8212 1.17709 29.6053 1023.7 1447.33 5.5813 20360 20360 -2764.18 2236.67 134.172 1.18305 134.091 -0.00654411 03/04/2024 18:18:00 23.7467 23.7618 23.7008 23.8499 11.6667 14233600 9.5 25.834 1.11531 29.6802 1023.76 1447.15 5.58407 20370 20370 -2744.87 2238.49 134.227 1.18956 134.138 -0.00184655 03/04/2024 18:19:00 23.7467 23.7646 23.6894 23.8499 11.6667 14233600 9.5 25.8263 1.20112 29.5889 1023.69 1447.42 5.5824 20364 20364 -2764.11 2235.97 134.165 1.19085 134.164 0.000677586 03/04/2024 18:20:00 23.7811 23.7679 23.7008 23.8499 11.6667 14233600 9.5 25.8148 1.27484 29.5046 1023.61 1447.64 5.57991 20355 20355 -2745.12 2233.8 134.192 1.17283 134.109 -0.00470686 03/04/2024 18:21:00 23.7467 23.7669 23.7008 23.8384 11.6667 14233600 9.5 25.7905 1.19598 29.5487 1023.65 1447.34 5.57467 20336 20336 -2763.48 2236.12 134.003 1.15994 134.09 -0.00662351 03/04/2024 18:22:00 23.7582 23.7712 23.7008 23.8384 11.6667 14233600 9.5 25.8033 1.1994 29.5616 1023.66 1447.38 5.57743 20346 20346 -2745.4 2236.02 134.158 1.15238 134.029 -0.0127184 03/04/2024 18:23:00 23.7467 23.762 23.6894 23.8499 11.6667 14233600 9.5 25.8276 1.12562 29.6623 1023.75 1447.18 5.58269 20365 20365 -2765.14 2238.18 133.93 1.14938 134.038 -0.0117614 03/04/2024 18:24:00 23.7696 23.765 23.7008 23.8384 11.6667 14233600 9 25.8071 1.256 29.5128 1023.62 1447.57 5.57825 20349 20349 -2743.36 2234.36 134.013 1.15609 134.017 -0.0138714 03/04/2024 18:25:00 23.7582 23.7599 23.6894 23.8499 11.6667 14233600 9.5 25.7905 1.13592 29.6057 1023.7 1447.15 5.57467 20336 20336 -2763.58 2237.88 133.934 1.16273 133.868 -0.0286582 03/04/2024 18:26:00 23.7925 23.7698 23.7008 23.8499 11.6667 14229504 9.5 25.8135 1.18396 29.5891 1023.69 1447.34 5.57964 20354 20354 -2745.95 2236.47 133.89 1.16804 133.879 -0.0275822 03/04/2024 18:27:00 23.7811 23.771 23.7008 23.8384 11.6667 14229504 9 25.8097 1.16508 29.6022 1023.7 1447.28 5.57882 20351 20351 -2762.55 2237.03 133.905 1.16825 133.933 -0.0221598 03/04/2024 18:28:00 23.7696 23.7616 23.6894 23.8384 11.6667 14229504 9.5 25.811 1.11189 29.6544 1023.74 1447.1 5.5791 20352 20352 -2746.08 2238.59 134.026 1.17474 134.005 -0.0150979 03/04/2024 18:29:00 23.7811 23.7595 23.7008 23.8384 11.6667 14229504 9.5 25.8033 1.14793 29.6104 1023.71 1447.21 5.57744 20346 20346 -2761.46 2237.53 134.058 1.17746 134.035 -0.0120811 03/04/2024 18:30:00 23.7123 23.7639 23.7008 23.8384 11.6667 14229504 9.5 25.8238 1.12562 29.6575 1023.74 1447.17 5.58186 20362 20362 -2744.6 2238.18 134.223 1.17778 134.095 -0.00617361 03/04/2024 18:31:00 23.7467 23.7622 23.6894 23.8384 11.6667 14229504 8.5 25.8084 1.21655 29.5517 1023.66 1447.44 5.57853 20350 20350 -2762.7 2235.52 134.27 1.17569 134.192 0.0034616 03/04/2024 18:32:00 23.7696 23.7627 23.7008 23.8384 11.6667 14229504 9.5 25.8404 1.19082 29.6164 1023.71 1447.41 5.58545 20375 20375 -2746.66 2236.27 134.337 1.17683 134.316 0.0157526 03/04/2024 18:33:00 23.7467 23.765 23.7008 23.8384 11.6667 14229504 9.5 25.811 1.11876 29.6479 1023.74 1447.13 5.5791 20352 20352 -2764.26 2238.39 134.327 1.17949 134.263 0.0105276 03/04/2024 18:34:00 23.7467 23.7648 23.6894 23.8499 11.6667 14229504 8.5 25.8404 1.12562 29.6784 1023.76 1447.2 5.58545 20375 20375 -2745.78 2238.18 134.342 1.17735 134.327 0.0168633 03/04/2024 18:35:00 23.7696 23.7622 23.6894 23.8384 11.6667 14229504 9.5 25.8199 1.15479 29.6249 1023.72 1447.26 5.58103 20359 20359 -2762.47 2237.33 134.184 1.17906 134.326 0.0167291 03/04/2024 18:36:00 23.7811 23.7689 23.6894 23.8384 11.6667 14229504 8.5 25.8634 1.12733 29.7059 1023.78 1447.24 5.59043 20393 20393 -2747.59 2238.13 134.167 1.18147 134.332 0.0173788 03/04/2024 18:37:00 23.7123 23.7587 23.6894 23.8384 11.6667 14229504 9.5 25.8225 1.14107 29.6411 1023.73 1447.22 5.58158 20361 20361 -2765.11 2237.73 133.998 1.16978 134.125 -0.0031898 03/04/2024 18:38:00 23.7696 23.7624 23.6894 23.8384 11.6667 14229504 9 25.8352 1.24571 29.5579 1023.66 1447.58 5.58433 20371 20371 -2745.9 2234.66 134 1.16052 134.077 -0.00796485 03/04/2024 18:39:00 23.7582 23.7679 23.7008 23.8384 11.6667 14229504 8.5 25.7714 1.1342 29.5831 1023.68 1447.11 5.57053 20321 20321 -2762.72 2237.93 133.932 1.13753 133.968 -0.0187254 03/04/2024 18:40:00 23.7467 23.7603 23.6779 23.8384 11.6667 14229504 8.5 25.7944 1.17195 29.5763 1023.68 1447.27 5.5755 20339 20339 -2746.43 2236.83 134.037 1.12098 134.011 -0.0144713 03/04/2024 18:41:00 23.7811 23.7685 23.7008 23.8384 10 14229504 8.5 25.7841 1.16166 29.5732 1023.68 1447.22 5.57329 20331 20331 -2763.81 2237.13 133.932 1.11112 133.94 -0.0215011 03/04/2024 18:42:00 23.7925 23.7681 23.7008 23.8384 11.6667 14229504 8.5 25.7663 1.09471 29.6142 1023.71 1446.97 5.56943 20317 20317 -2744.29 2239.09 133.898 1.10768 133.997 -0.0158656 03/04/2024 18:43:00 23.7582 23.765 23.6894 23.8499 11.6667 14229504 9 25.7548 1.10502 29.5899 1023.69 1446.99 5.56694 20308 20308 -2763.63 2238.79 134.033 1.11318 134.074 -0.0081892 03/04/2024 18:44:00 23.7696 23.7629 23.6894 23.8384 11.6667 14229504 9.5 25.7778 1.07068 29.6517 1023.74 1446.91 5.57192 20326 20326 -2745.33 2239.8 134.087 1.11518 134.089 -0.00679231 03/04/2024 18:45:00 23.7467 23.7675 23.6894 23.8499 11.6667 14229504 8 25.756 1.14964 29.5492 1023.66 1447.14 5.56721 20309 20309 -2761.97 2237.48 134.057 1.11796 134.103 -0.00535417 03/04/2024 18:46:00 23.7467 23.7668 23.7008 23.8384 11.6667 14229504 8.5 25.7701 1.11531 29.5995 1023.7 1447.05 5.57025 20320 20320 -2743.69 2238.49 134.22 1.12008 134.112 -0.00447059 03/04/2024 18:47:00 23.7811 23.7643 23.6894 23.8499 11.6667 14229504 9 25.7675 1.1874 29.5278 1023.64 1447.28 5.56969 20318 20318 -2763.02 2236.37 133.989 1.12082 134.173 0.00160003 03/04/2024 18:48:00 23.7696 23.7689 23.6894 23.8499 11.6667 14229504 9.5 25.788 1.1342 29.6041 1023.7 1447.14 5.57412 20334 20334 -2744.47 2237.93 134.155 1.12088 134.172 0.00147748 03/04/2024 18:49:00 23.7582 23.766 23.6894 23.8384 11.6667 14229504 8.5 25.7649 1.21484 29.4987 1023.61 1447.36 5.56914 20316 20316 -2763.91 2235.57 133.993 1.11849 134.104 -0.00530601 03/04/2024 18:50:00 23.7696 23.7671 23.6894 23.8499 11.6667 14229504 8.5 25.7483 1.17881 29.5118 1023.63 1447.22 5.56555 20303 20303 -2746.21 2236.62 134.108 1.11897 134.093 -0.00635648 03/04/2024 18:51:00 23.7582 23.762 23.6894 23.8384 11.6667 14229504 9 25.7816 1.15651 29.5749 1023.68 1447.2 5.57274 20329 20329 -2764.86 2237.28 134.17 1.12238 134.072 -0.00842738 03/04/2024 18:52:00 23.7696 23.7694 23.6894 23.8384 11.6667 14229504 9.5 25.7765 1.07583 29.6451 1023.74 1446.93 5.57164 20325 20325 -2744.7 2239.65 134.12 1.12654 134.158 7.96318e-005 03/04/2024 18:53:00 23.804 23.7669 23.7008 23.8384 10 14229504 8 25.7713 1.19082 29.5295 1023.64 1447.3 5.57052 20321 20321 -2761.39 2236.27 134.077 1.12745 134.053 -0.0102808 03/04/2024 18:54:00 23.7582 23.7629 23.6894 23.8384 11.6667 14229504 8.5 25.7867 1.22341 29.5179 1023.63 1447.43 5.57383 20333 20333 -2745.85 2235.31 134.013 1.13005 134.059 -0.00968528 03/04/2024 18:55:00 23.7696 23.7664 23.7008 23.8269 11.6667 14229504 9 25.7918 1.14793 29.5959 1023.69 1447.19 5.57495 20337 20337 -2763.53 2237.53 134.169 1.13328 134.177 0.00199175 03/04/2024 18:56:00 23.7925 23.7715 23.7008 23.8384 11.6667 14229504 9.5 25.7931 1.11876 29.6253 1023.72 1447.1 5.57523 20338 20338 -2746.13 2238.39 134.278 1.13375 134.27 0.0112114 03/04/2024 18:57:00 23.7582 23.7629 23.6894 23.8384 11.6667 14229504 7.5 25.797 1.08956 29.6579 1023.75 1447.01 5.57606 20341 20341 -2761.92 2239.24 134.486 1.13578 134.359 0.0200679 03/04/2024 18:58:00 23.7352 23.7631 23.7008 23.8384 11.6667 14229504 9.5 25.8034 1.09129 29.6643 1023.75 1447.02 5.57744 20346 20346 -2746.13 2239.19 134.4 1.13646 134.372 0.0213509 03/04/2024 18:59:00 23.7696 23.766 23.7008 23.8384 11.6667 14233600 9 25.8007 1.19769 29.56 1023.66 1447.37 5.57688 20344 20344 -2762.32 2236.07 134.436 1.13371 134.467 0.0307126 03/04/2024 19:00:00 23.7467 23.7658 23.6894 23.8613 11.6667 14233600 9.5 25.8161 1.15823 29.6168 1023.71 1447.26 5.5802 20356 20356 -2744.92 2237.23 134.471 1.13312 134.515 0.0354555 03/04/2024 19:01:00 23.7467 23.7713 23.7008 23.8499 11.6667 14241792 8.5 25.8123 1.07926 29.6871 1023.77 1447 5.57938 20353 20353 -2766.27 2239.54 134.38 1.12719 134.375 0.0216417 03/04/2024 19:02:00 23.7582 23.766 23.6894 23.8384 11.6667 14241792 7.5 25.7752 1.08956 29.6304 1023.73 1446.97 5.57136 20324 20324 -2744.92 2239.24 134.51 1.12453 134.372 0.0213401 03/04/2024 19:03:00 23.7582 23.762 23.6894 23.8499 11.6667 14254080 8.5 25.8225 1.12389 29.6575 1023.74 1447.16 5.58158 20361 20361 -2764.91 2238.24 134.436 1.12585 134.414 0.0254326 03/04/2024 19:04:00 23.7582 23.7639 23.7008 23.8499 11.6667 14245888 8.5 25.788 1.11189 29.6253 1023.72 1447.06 5.57412 20334 20334 -2745.02 2238.59 134.359 1.12967 134.372 0.0213506 03/04/2024 19:05:00 23.7696 23.7683 23.6894 23.8499 11.6667 14225408 8.5 25.7649 1.18396 29.5279 1023.64 1447.26 5.56914 20316 20316 -2764.33 2236.47 134.279 1.13652 134.311 0.0152991 03/04/2024 19:06:00 23.7811 23.7645 23.6779 23.8499 11.6667 14225408 8.5 25.7727 1.08956 29.6272 1023.72 1446.97 5.57081 20322 20322 -2745.7 2239.24 134.335 1.13727 134.214 0.00562358 03/04/2024 19:07:00 23.7467 23.7668 23.7008 23.8499 10 14225408 8.5 25.7982 1.20626 29.5486 1023.65 1447.39 5.57632 20342 20342 -2764.89 2235.82 134.217 1.13582 134.237 0.00788403 03/04/2024 19:08:00 23.7696 23.7685 23.7008 23.8384 11.6667 14229504 8.5 25.8058 1.20284 29.5615 1023.66 1447.39 5.57798 20348 20348 -2744.57 2235.92 133.957 1.13753 134.21 0.00530171 03/04/2024 19:09:00 23.7925 23.7648 23.7008 23.8384 11.6667 14233600 8.5 25.8136 1.10502 29.6642 1023.75 1447.09 5.57965 20354 20354 -2765.59 2238.79 134.185 1.13412 134.162 0.000510216 03/04/2024 19:10:00 23.7811 23.7679 23.6894 23.8499 11.6667 14233600 8.5 25.8059 1.18396 29.5794 1023.68 1447.33 5.57798 20348 20348 -2746.08 2236.47 134.372 1.13371 134.352 0.0193794 03/04/2024 19:11:00 23.7811 23.7643 23.6894 23.8384 11.6667 14233600 9 25.7982 1.18396 29.5698 1023.67 1447.32 5.57633 20342 20342 -2762.65 2236.47 134.529 1.13492 134.427 0.0267608 03/04/2024 19:12:00 23.7811 23.7616 23.6894 23.8384 11.6667 14233600 8.5 25.7982 1.1033 29.6464 1023.74 1447.05 5.57634 20342 20342 -2746.23 2238.84 134.605 1.13946 134.47 0.0309849 03/04/2024 19:13:00 23.7696 23.7618 23.7008 23.8499 11.6667 14233600 8 25.7752 1.13763 29.5847 1023.69 1447.13 5.57136 20324 20324 -2761.46 2237.83 134.569 1.14204 134.551 0.0390267 03/04/2024 19:14:00 23.7811 23.7583 23.6894 23.8384 11.6667 14233600 8.5 25.7906 1.12218 29.6188 1023.71 1447.1 5.57468 20336 20336 -2744.65 2238.29 134.662 1.13999 134.549 0.0388355 03/04/2024 19:15:00 23.7925 23.7618 23.6779 23.8499 11.6667 14233600 8.5 25.7918 1.18224 29.5633 1023.67 1447.3 5.57494 20337 20337 -2762.14 2236.52 134.488 1.13869 134.604 0.0443077 03/04/2024 19:16:00 23.7811 23.7597 23.7008 23.8384 11.6667 14233600 8 25.7828 1.19598 29.539 1023.65 1447.33 5.57301 20330 20330 -2744.92 2236.12 134.614 1.13625 134.559 0.0398853 03/04/2024 19:17:00 23.7696 23.7624 23.7008 23.8499 11.6667 14233600 8 25.7995 1.17538 29.5795 1023.68 1447.29 5.5766 20343 20343 -2766.05 2236.72 134.763 1.13487 134.593 0.0432098 03/04/2024 19:18:00 23.7467 23.7585 23.6894 23.8269 11.6667 14233600 8 25.7931 1.09815 29.6449 1023.74 1447.03 5.57523 20338 20338 -2743.99 2238.99 134.603 1.12442 134.609 0.0447783 03/04/2024 19:19:00 23.7696 23.7706 23.6894 23.8384 11.6667 14233600 7.5 25.9056 1.16508 29.7231 1023.8 1447.44 5.59954 20426 20426 -2765.97 2237.03 134.799 1.11645 134.678 0.0516994 03/04/2024 19:20:00 23.7811 23.7626 23.6894 23.8384 11.6667 14233600 7.5 25.8097 1.13592 29.6299 1023.72 1447.18 5.57882 20351 20351 -2746.16 2237.88 134.616 1.12066 134.638 0.0476811 03/04/2024 19:21:00 23.7811 23.7603 23.7008 23.8384 11.6667 14233600 8 25.811 1.12733 29.6397 1023.73 1447.15 5.5791 20352 20352 -2765.72 2238.13 134.534 1.11716 134.556 0.0395496 03/04/2024 19:22:00 23.7696 23.7809 23.6894 23.8384 11.6667 14233600 7.5 25.8149 1.06895 29.7002 1023.78 1446.97 5.57993 20355 20355 -2745.78 2239.85 134.636 1.11312 134.562 0.0401032 03/04/2024 19:23:00 23.7582 23.7807 23.6894 23.8499 11.6667 14233600 7.5 25.7969 1.1342 29.6154 1023.71 1447.15 5.57606 20341 20341 -2764.96 2237.93 134.48 1.11753 134.604 0.0443106 03/04/2024 19:24:00 23.7696 23.7627 23.6779 23.8499 11.6667 14233600 7.5 25.8213 1.07755 29.7001 1023.78 1447.01 5.58131 20360 20360 -2743.66 2239.59 134.749 1.1209 134.554 0.0393538 03/04/2024 19:25:00 23.7811 23.7603 23.6894 23.8384 11.6667 14233600 7.5 25.8149 1.06895 29.7002 1023.78 1446.97 5.57993 20355 20355 -2763 2239.85 134.512 1.12285 134.507 0.0347369 03/04/2024 19:26:00 23.7467 23.7561 23.6894 23.8384 11.6667 14233600 7.5 25.8238 1.0741 29.7066 1023.79 1447 5.58187 20362 20362 -2745 2239.7 134.327 1.12095 134.429 0.0269299 03/04/2024 19:27:00 23.7467 23.7603 23.6894 23.8499 11.6667 14233600 7.5 25.8213 1.07583 29.7017 1023.78 1447 5.58132 20360 20360 -2765.32 2239.65 134.374 1.12002 134.497 0.0337296 03/04/2024 19:28:00 23.7925 23.7654 23.7008 23.8384 11.6667 14233600 7.5 25.8033 1.16852 29.5909 1023.69 1447.28 5.57743 20346 20346 -2745.15 2236.93 134.511 1.11886 134.484 0.0324075 03/04/2024 19:29:00 23.7925 23.7675 23.7008 23.8384 11.6667 14233600 7.5 25.8059 1.12733 29.6332 1023.73 1447.15 5.57799 20348 20348 -2746.51 2238.13 134.476 1.12056 134.416 0.0256438 03/04/2024 19:30:00 23.7582 23.7669 23.7008 23.8384 11.6667 14233600 7.5 25.802 1.15479 29.6023 1023.7 1447.23 5.57716 20345 20345 -2762.27 2237.33 134.431 1.11822 134.467 0.0307591 03/04/2024 19:31:00 23.7811 23.7677 23.6894 23.8384 11.6667 14233600 7.5 25.8276 1.11189 29.6754 1023.76 1447.13 5.58269 20365 20365 -2745.38 2238.59 134.434 1.11791 134.484 0.032423 03/04/2024 19:32:00 23.7582 23.7711 23.6894 23.8499 11.6667 14233600 7.5 25.8289 1.15823 29.6329 1023.72 1447.28 5.58296 20366 20366 -2765.74 2237.23 134.416 1.11753 134.561 0.0400176 03/04/2024 19:33:00 23.7582 23.7629 23.6894 23.8384 11.6667 14233600 7 25.8289 1.11876 29.6704 1023.76 1447.16 5.58297 20366 20366 -2745.4 2238.39 134.538 1.11555 134.522 0.036201 03/04/2024 19:34:00 23.7925 23.7704 23.7123 23.8384 11.6667 14233600 7 25.811 1.19769 29.5728 1023.67 1447.38 5.57909 20352 20352 -2762.92 2236.07 134.839 1.11408 134.613 0.045249 03/04/2024 19:35:00 23.7467 23.7574 23.6894 23.8499 11.6667 14233600 7 25.8084 1.14622 29.6185 1023.71 1447.21 5.57854 20350 20350 -2745.83 2237.58 134.842 1.1125 134.647 0.0486245 03/04/2024 19:36:00 23.7811 23.761 23.6894 23.8384 11.6667 14233600 7 25.811 1.13077 29.6364 1023.73 1447.17 5.5791 20352 20352 -2744.8 2238.03 134.837 1.11279 134.753 0.0590591 03/04/2024 19:37:00 23.7582 23.7595 23.7008 23.8384 11.6667 14233600 7 25.8008 1.08956 29.6628 1023.75 1447.01 5.57689 20344 20344 -2761.92 2239.24 134.623 1.1131 134.606 0.0444832 03/04/2024 19:38:00 23.7696 23.7736 23.6894 23.8384 11.6667 14233600 7 25.8097 1.10674 29.6577 1023.75 1447.08 5.57882 20351 20351 -2746.46 2238.74 134.491 1.11582 134.61 0.0449438 03/04/2024 19:39:00 23.7582 23.7752 23.6894 23.8384 11.6667 14233600 7 25.811 1.09986 29.6659 1023.75 1447.06 5.5791 20352 20352 -2761.92 2238.94 134.506 1.1155 134.589 0.0428336 03/04/2024 19:40:00 23.7811 23.7639 23.7008 23.8499 11.6667 14233600 7 25.8033 1.17709 29.5827 1023.68 1447.3 5.57743 20346 20346 -2745.48 2236.67 134.811 1.11634 134.707 0.054503 03/04/2024 19:41:00 23.7582 23.757 23.7008 23.8384 11.6667 14233600 7 25.7919 1.06552 29.6744 1023.76 1446.92 5.57496 20337 20337 -2762.62 2239.95 134.634 1.11753 134.646 0.0485141 03/04/2024 19:42:00 23.7696 23.7545 23.7008 23.8384 11.6667 14233600 7 25.8033 1.15823 29.6006 1023.7 1447.24 5.57743 20346 20346 -2746.58 2237.23 134.63 1.11769 134.612 0.0451427 03/04/2024 19:43:00 23.7811 23.761 23.6894 23.8269 11.6667 14233600 7 25.788 1.18054 29.5601 1023.66 1447.29 5.57411 20334 20334 -2763.08 2236.57 134.676 1.11828 134.554 0.0393934 03/04/2024 19:44:00 23.7582 23.7622 23.6894 23.8384 10 14233600 7 25.7561 1.08098 29.6144 1023.71 1446.91 5.56722 20309 20309 -2744.19 2239.49 134.437 1.11785 134.543 0.0382609 03/04/2024 19:45:00 23.7925 23.7629 23.7008 23.8269 11.6667 14233600 7 25.7382 1.0724 29.5999 1023.7 1446.85 5.56335 20295 20295 -2764.11 2239.75 134.619 1.11759 134.575 0.041446 03/04/2024 19:46:00 23.7925 23.7641 23.7008 23.8269 11.6667 14233600 7 25.7394 1.0638 29.6097 1023.71 1446.83 5.56363 20296 20296 -2745.07 2240 134.661 1.11687 134.614 0.0453238 03/04/2024 19:47:00 23.7467 23.7643 23.6779 23.8384 11.6667 14233600 6.5 25.7484 1.12733 29.5606 1023.67 1447.05 5.56555 20303 20303 -2761.54 2238.13 134.679 1.11316 134.656 0.049469 03/04/2024 19:48:00 23.7467 23.7631 23.6894 23.8384 11.6667 14233600 7 25.7625 1.06209 29.6405 1023.73 1446.86 5.5686 20314 20314 -2746.13 2240.05 134.555 1.10858 134.654 0.0492482 03/04/2024 19:49:00 23.7582 23.7645 23.6894 23.8384 11.6667 14233600 6.5 25.7087 1.12733 29.5106 1023.63 1446.98 5.55699 20272 20272 -2764.18 2238.13 134.49 1.10166 134.57 0.040894 03/04/2024 19:50:00 23.7352 23.7612 23.6894 23.8384 11.6667 14233600 6.5 25.7356 1.10844 29.5624 1023.67 1446.97 5.56279 20293 20293 -2744.57 2238.69 134.571 1.09567 134.541 0.0380683 03/04/2024 19:51:00 23.7696 23.7648 23.6894 23.8384 11.6667 14237696 6.5 25.7087 1.15479 29.4846 1023.6 1447.07 5.55698 20272 20272 -2762.97 2237.33 134.657 1.09307 134.669 0.0507641 03/04/2024 19:52:00 23.7811 23.7639 23.6894 23.8384 11.6667 14245888 6.5 25.7138 1.18396 29.4635 1023.59 1447.18 5.55808 20276 20276 -2762.27 2236.47 134.68 1.09006 134.693 0.0531342 03/04/2024 19:53:00 23.7582 23.758 23.6894 23.8269 11.6667 14245888 6.5 25.7203 1.0741 29.5757 1023.68 1446.83 5.55948 20281 20281 -2743.84 2239.7 134.729 1.09021 134.763 0.0600286 03/04/2024 19:54:00 23.7696 23.7637 23.6894 23.8384 11.6667 14241792 6.5 25.6908 1.13935 29.4767 1023.6 1446.99 5.55312 20258 20258 -2763.38 2237.78 134.749 1.09064 134.695 0.0533731 03/04/2024 19:55:00 23.7582 23.7612 23.6894 23.8384 11.6667 14254080 6.5 25.7267 1.06724 29.5903 1023.69 1446.82 5.56086 20286 20286 -2745.68 2239.9 134.708 1.08751 134.743 0.058135 03/04/2024 19:56:00 23.7352 23.7572 23.6779 23.8384 11.6667 14254080 6.5 25.7343 1.12905 29.5413 1023.65 1447.03 5.56251 20292 20292 -2763.68 2238.08 134.708 1.08608 134.821 0.0658653 03/04/2024 19:57:00 23.7352 23.7595 23.6894 23.8499 11.6667 14233600 6 25.7253 1.13077 29.5283 1023.64 1447.02 5.56058 20285 20285 -2743.76 2238.03 134.897 1.08452 134.847 0.0683954 03/04/2024 19:58:00 23.7811 23.7662 23.7008 23.8384 11.6667 14233600 6 25.7343 1.10158 29.5673 1023.67 1446.94 5.56252 20292 20292 -2745.5 2238.89 135.065 1.08441 134.912 0.0748281 03/04/2024 19:59:00 23.7811 23.7606 23.6894 23.8384 11.6667 14233600 6 25.7407 1.11531 29.5624 1023.67 1447 5.5639 20297 20297 -2763.15 2238.49 135.117 1.08515 134.906 0.0742564 03/04/2024 20:00:00 23.7467 23.7635 23.6894 23.8384 11.6667 14233600 6.5 25.742 1.14622 29.5347 1023.65 1447.1 5.56417 20298 20298 -2744.7 2237.58 134.708 1.08619 134.84 0.0677094 03/04/2024 20:01:00 23.7352 23.7606 23.6894 23.8499 11.6667 14233600 6 25.7547 1.15309 29.5443 1023.65 1447.14 5.56693 20308 20308 -2763.58 2237.38 134.967 1.08661 134.82 0.0656831 03/04/2024 20:02:00 23.7582 23.765 23.7008 23.8499 11.6667 14233600 6 25.7458 1.05865 29.6227 1023.72 1446.82 5.56501 20301 20301 -2745.33 2240.15 134.804 1.08719 134.856 0.0692775 03/04/2024 20:03:00 23.7467 23.7675 23.6894 23.8384 11.6667 14233600 6 25.7816 1.13935 29.5912 1023.69 1447.14 5.57274 20329 20329 -2762.82 2237.78 134.853 1.08756 134.827 0.0664163 03/04/2024 20:04:00 23.7582 23.7669 23.6894 23.8384 11.6667 14233600 6 25.7689 1.03632 29.6731 1023.76 1446.79 5.56999 20319 20319 -2744.6 2240.8 134.655 1.08852 134.787 0.0624561 03/04/2024 20:05:00 23.7811 23.7618 23.6894 23.8384 11.6667 14233600 6 25.7535 1.15309 29.5426 1023.65 1447.14 5.56666 20307 20307 -2762.85 2237.38 134.878 1.08446 134.749 0.0586455 03/04/2024 20:06:00 23.7811 23.7668 23.7008 23.8384 11.6667 14233600 6 25.7918 1.1136 29.6286 1023.72 1447.08 5.57495 20337 20337 -2745.7 2238.54 134.814 1.07902 134.781 0.0618484 03/04/2024 20:07:00 23.7352 23.7562 23.6894 23.8384 11.6667 14233600 6 25.8174 1.14964 29.6265 1023.72 1447.24 5.58048 20357 20357 -2763.65 2237.48 134.736 1.06879 134.745 0.058253 03/04/2024 20:08:00 23.7352 23.7631 23.6894 23.8499 11.6667 14233600 6 25.8136 1.06552 29.7019 1023.78 1446.96 5.57966 20354 20354 -2744.65 2239.95 134.881 1.06296 134.793 0.0630887 03/04/2024 20:09:00 23.7696 23.7635 23.6779 23.8499 11.6667 14233600 6 25.8443 1.026 29.7785 1023.85 1446.88 5.5863 20378 20378 -2764.18 2241.11 134.879 1.05473 134.815 0.065258 03/04/2024 20:10:00 23.7582 23.7719 23.7008 23.8384 10 14233600 6 25.8136 1.14622 29.6249 1023.72 1447.22 5.57965 20354 20354 -2746.36 2237.58 134.904 1.04741 134.849 0.0686133 03/04/2024 20:11:00 23.7696 23.7645 23.6894 23.8269 11.6667 14233600 6 25.8405 1.03976 29.7604 1023.83 1446.92 5.58546 20375 20375 -2763.18 2240.7 134.902 1.03627 134.884 0.0720999 03/04/2024 20:12:00 23.7467 23.7637 23.6894 23.8384 11.6667 14233600 5.5 25.8571 1.08269 29.7404 1023.81 1447.08 5.58905 20388 20388 -2747.26 2239.44 134.842 1.03236 134.862 0.069905 03/04/2024 20:13:00 23.7582 23.7641 23.6894 23.8384 11.6667 14233600 6 25.8494 1.08784 29.7258 1023.8 1447.09 5.58739 20382 20382 -2764.38 2239.29 134.578 1.02865 134.791 0.0628536 03/04/2024 20:14:00 23.7582 23.7568 23.6894 23.8499 11.6667 14233600 6 25.8482 0.998512 29.8097 1023.87 1446.79 5.58713 20381 20381 -2745.98 2241.91 134.848 1.02886 134.891 0.0727892 03/04/2024 20:15:00 23.7811 23.7612 23.6894 23.8384 11.6667 14233600 6 25.8136 1.12218 29.6478 1023.74 1447.14 5.57965 20354 20354 -2765.79 2238.29 134.99 1.02711 134.947 0.0783119 03/04/2024 20:16:00 23.7582 23.7551 23.7008 23.8384 11.6667 14233600 5.5 25.8187 1.09815 29.6772 1023.76 1447.07 5.58076 20358 20358 -2745.98 2238.99 134.891 1.02349 134.895 0.0731292 03/04/2024 20:17:00 23.7811 23.7593 23.7008 23.8384 11.6667 14233600 6 25.7982 1.11703 29.6334 1023.73 1447.1 5.57633 20342 20342 -2764.08 2238.44 134.967 1.02222 134.931 0.0767419 03/04/2024 20:18:00 23.7467 23.7604 23.6779 23.8499 11.6667 14233600 5.5 25.7944 1.09644 29.6481 1023.74 1447.03 5.57551 20339 20339 -2746.71 2239.04 134.957 1.02079 134.894 0.0730059 03/04/2024 20:19:00 23.7811 23.7585 23.6894 23.8384 11.6667 14233600 5.5 25.8047 0.976173 29.776 1023.85 1446.65 5.57773 20347 20347 -2761.61 2242.57 134.967 1.01952 134.977 0.0812852 03/04/2024 20:20:00 23.7696 23.7626 23.6894 23.8384 11.6667 14233600 5.5 25.8252 0.998512 29.7805 1023.85 1446.76 5.58215 20363 20363 -2746.91 2241.91 134.938 1.01943 135.03 0.086556 03/04/2024 20:21:00 23.7811 23.7639 23.7008 23.8384 11.6667 14233600 5.5 25.8034 1.01913 29.7332 1023.81 1446.79 5.57745 20346 20346 -2765.77 2241.31 134.989 1.01811 135.087 0.0921719 03/04/2024 20:22:00 23.7811 23.7654 23.7008 23.8499 11.6667 14233600 5.5 25.797 1.0741 29.6726 1023.76 1446.96 5.57606 20341 20341 -2746.91 2239.7 135.236 1.01686 135.216 0.104938 03/04/2024 20:23:00 23.7467 23.7647 23.6894 23.8384 11.6667 14233600 5.5 25.8022 0.974457 29.7744 1023.85 1446.64 5.57718 20345 20345 -2763.5 2242.62 135.419 1.01526 135.207 0.104121 03/04/2024 20:24:00 23.7696 23.7669 23.6894 23.8384 11.6667 14233600 5.5 25.8264 1.07926 29.7049 1023.79 1447.02 5.58242 20364 20364 -2746.08 2239.54 135.31 1.01479 135.188 0.102203 03/04/2024 20:25:00 23.7811 23.7641 23.6894 23.8384 11.6667 14233600 5.5 25.8251 1.01398 29.7657 1023.84 1446.81 5.58215 20363 20363 -2766.4 2241.46 135.299 1.01488 135.269 0.110229 03/04/2024 20:26:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 5.5 25.8673 1.10158 29.7353 1023.81 1447.16 5.59126 20396 20396 -2745.25 2238.89 135.256 1.01351 135.349 0.11816 03/04/2024 20:27:00 23.7811 23.7704 23.7008 23.8499 11.6667 14233600 5.5 25.8456 1.06209 29.7456 1023.82 1447 5.58657 20379 20379 -2763.78 2240.05 135.333 1.00934 135.377 0.120918 03/04/2024 20:28:00 23.7696 23.7597 23.6894 23.8499 11.6667 14233600 5.5 25.8418 1.0071 29.7934 1023.86 1446.81 5.58575 20376 20376 -2745.35 2241.66 135.377 1.00756 135.385 0.121757 03/04/2024 20:29:00 23.7467 23.7593 23.6894 23.8384 10 14233600 5.5 25.8469 0.986481 29.8196 1023.88 1446.75 5.58685 20380 20380 -2765.9 2242.26 135.357 1.00481 135.27 0.110345 03/04/2024 20:30:00 23.7582 23.7589 23.6894 23.8384 11.6667 14233600 5.5 25.8597 1.00368 29.8193 1023.88 1446.83 5.58962 20390 20390 -2744.47 2241.76 135.336 1.00444 135.332 0.116522 03/04/2024 20:31:00 23.7238 23.7561 23.6894 23.8384 11.6667 14233600 5.5 25.8724 1.03976 29.8009 1023.86 1446.97 5.59237 20400 20400 -2766.22 2240.7 135.399 1.00579 135.378 0.121052 03/04/2024 20:32:00 23.7696 23.7681 23.7008 23.8384 11.6667 14233600 5.5 25.8801 1.0157 29.8337 1023.89 1446.9 5.59404 20406 20406 -2745.25 2241.41 135.397 1.00658 135.447 0.127889 03/04/2024 20:33:00 23.7696 23.7557 23.6894 23.8384 11.6667 14233600 5.5 25.8826 1.08784 29.7678 1023.84 1447.14 5.59458 20408 20408 -2764.91 2239.29 135.405 1.0083 135.383 0.121486 03/04/2024 20:34:00 23.7467 23.7647 23.6894 23.8499 11.6667 14233600 5.5 25.8827 1.04663 29.8073 1023.87 1447.01 5.59458 20408 20408 -2746.18 2240.5 135.297 1.00571 135.376 0.120821 03/04/2024 20:35:00 23.7696 23.7627 23.6894 23.8384 11.6667 14229504 5.5 25.8789 0.996803 29.8502 1023.91 1446.84 5.59376 20405 20405 -2764.06 2241.96 135.498 1.00622 135.412 0.124418 03/04/2024 20:36:00 23.7925 23.7666 23.7008 23.8384 11.6667 14229504 5.5 25.8853 0.960701 29.8931 1023.94 1446.73 5.59515 20410 20410 -2744.87 2243.02 135.537 1.00619 135.467 0.129889 03/04/2024 20:37:00 23.7467 23.7622 23.6779 23.8384 11.6667 14229504 5.5 25.8827 1.05521 29.799 1023.86 1447.04 5.59458 20408 20408 -2763.43 2240.25 135.493 1.00598 135.499 0.133012 03/04/2024 20:38:00 23.7696 23.7606 23.6779 23.8384 11.6667 14229504 5.5 25.8916 1.0741 29.7923 1023.86 1447.11 5.59651 20415 20415 -2747.42 2239.7 135.757 1.00772 135.647 0.147736 03/04/2024 20:39:00 23.7811 23.7616 23.7008 23.8384 11.6667 14229504 5.5 25.8827 0.953835 29.8964 1023.95 1446.71 5.5946 20408 20408 -2763.05 2243.22 135.804 1.00787 135.61 0.144091 03/04/2024 20:40:00 23.7811 23.7572 23.6894 23.8269 11.6667 14229504 5.5 25.8878 1.03976 29.8203 1023.88 1447 5.59569 20412 20412 -2745 2240.7 135.706 1.00707 135.637 0.14676 03/04/2024 20:41:00 23.7582 23.766 23.6894 23.8384 11.6667 14229504 5.5 25.8929 0.958977 29.9045 1023.95 1446.74 5.59681 20416 20416 -2764.01 2243.07 135.619 1.00632 135.643 0.147272 03/04/2024 20:42:00 23.7467 23.7639 23.6894 23.8384 11.6667 14233600 5.5 25.9108 1.08956 29.8017 1023.86 1447.2 5.60066 20430 20430 -2743.92 2239.24 135.778 1.00317 135.785 0.161371 03/04/2024 20:43:00 23.7467 23.7624 23.6894 23.8269 11.6667 14233600 5.5 25.9415 1.05349 29.8751 1023.92 1447.13 5.6073 20454 20454 -2746.08 2240.3 135.555 0.994112 135.707 0.153642 03/04/2024 20:44:00 23.7467 23.7652 23.6894 23.8384 11.6667 14241792 5.5 25.9504 1.04835 29.8914 1023.94 1447.13 5.60923 20461 20461 -2762.77 2240.45 135.648 0.991056 135.7 0.152963 03/04/2024 20:45:00 23.7696 23.7599 23.7008 23.8499 11.6667 14241792 5.5 25.9338 0.979599 29.9365 1023.98 1446.88 5.60565 20448 20448 -2745.25 2242.47 135.876 0.987694 135.723 0.155208 03/04/2024 20:46:00 23.7696 23.7616 23.6894 23.8269 11.6667 14254080 5.5 25.9044 1.06724 29.815 1023.87 1447.11 5.59928 20425 20425 -2766.85 2239.9 135.547 0.984125 135.662 0.149235 03/04/2024 20:47:00 23.7582 23.7496 23.6894 23.8384 11.6667 14245888 5.5 25.9197 1.06895 29.8328 1023.89 1447.14 5.6026 20437 20437 -2746.58 2239.85 135.579 0.979776 135.66 0.148986 03/04/2024 20:48:00 23.7811 23.7561 23.7008 23.8384 11.6667 14225408 5.5 25.9197 1.04663 29.8542 1023.91 1447.07 5.6026 20437 20437 -2764.79 2240.5 135.526 0.978403 135.767 0.159561 03/04/2024 20:49:00 23.7925 23.7706 23.6894 23.8384 11.6667 14225408 5.5 25.9402 0.958977 29.9645 1024 1446.82 5.60703 20453 20453 -2746.08 2243.07 135.692 0.97644 135.682 0.151168 03/04/2024 20:50:00 23.7352 23.7616 23.6894 23.8499 11.6667 14225408 5.5 25.9939 1.02773 29.9663 1024 1447.13 5.61863 20495 20495 -2765.64 2241.06 135.816 0.975965 135.76 0.158864 03/04/2024 20:51:00 23.7582 23.7599 23.6894 23.8384 11.6667 14225408 5.5 25.976 1.00539 29.9652 1024 1447.03 5.61476 20481 20481 -2765.14 2241.71 135.788 0.978035 135.634 0.146465 03/04/2024 20:52:00 23.7811 23.7614 23.6894 23.8384 11.6667 14225408 5.5 25.985 1.01055 29.9715 1024 1447.06 5.6167 20488 20488 -2764.89 2241.56 135.78 0.987793 135.72 0.154957 03/04/2024 20:53:00 23.7352 23.7536 23.6894 23.8384 11.6667 14225408 5.5 25.985 0.955536 30.0247 1024.05 1446.88 5.61671 20488 20488 -2746.96 2243.17 135.907 0.985519 135.878 0.170646 03/04/2024 20:54:00 23.7811 23.7583 23.6894 23.8499 11.6667 14225408 5.5 25.985 0.965851 30.0147 1024.04 1446.92 5.6167 20488 20488 -2762.77 2242.87 135.785 0.982058 135.888 0.171605 03/04/2024 20:55:00 23.7467 23.7717 23.6894 23.8384 11.6667 14225408 5.5 25.9888 0.976173 30.0096 1024.04 1446.96 5.61753 20491 20491 -2746.11 2242.57 135.908 0.982748 135.905 0.173333 03/04/2024 20:56:00 23.804 23.7673 23.7008 23.8384 11.6667 14225408 5.5 26.0042 0.945221 30.059 1024.08 1446.88 5.62085 20503 20503 -2763.5 2243.47 135.911 0.984068 135.91 0.173807 03/04/2024 20:57:00 23.7696 23.782 23.6894 23.8384 11.6667 14225408 5.5 26.0003 0.976173 30.0242 1024.05 1446.98 5.62002 20500 20500 -2745.48 2242.57 136.074 0.984709 135.944 0.177149 03/04/2024 20:58:00 23.7582 23.7664 23.7008 23.8384 11.6667 14225408 5.5 26.0029 0.941788 30.0607 1024.08 1446.87 5.62058 20502 20502 -2763.75 2243.57 136.063 0.982264 136.054 0.188051 03/04/2024 20:59:00 23.7696 23.7538 23.6894 23.8384 11.6667 14225408 5.5 25.9965 0.995079 30.0011 1024.03 1447.03 5.61919 20497 20497 -2745.12 2242.01 136.077 0.978724 136.018 0.184446 03/04/2024 21:00:00 23.7352 23.7591 23.7008 23.8384 11.6667 14225408 5.5 25.9837 0.996803 29.9832 1024.01 1447.02 5.61642 20487 20487 -2765.72 2241.96 135.819 0.97883 135.97 0.179687 03/04/2024 21:01:00 23.7696 23.7604 23.6894 23.8499 11.6667 14225408 5.5 25.9952 1.03117 29.9646 1024 1447.15 5.61891 20496 20496 -2743.31 2240.95 135.986 0.979256 136.044 0.187079 03/04/2024 21:02:00 23.7582 23.7698 23.7008 23.8384 11.6667 14225408 5.5 25.9914 1.00023 29.9896 1024.02 1447.04 5.61808 20493 20493 -2746.63 2241.86 136.105 0.97777 136.057 0.188381 03/04/2024 21:03:00 23.7352 23.7694 23.6894 23.8384 11.6667 14225408 5.5 25.9811 1.01743 29.96 1023.99 1447.08 5.61587 20485 20485 -2767.91 2241.36 136.184 0.986919 136.1 0.192672 03/04/2024 21:04:00 23.7925 23.7597 23.6894 23.8499 11.6667 14225408 5.5 25.9901 0.969292 30.0179 1024.04 1446.94 5.61781 20492 20492 -2746.53 2242.77 136.242 0.995384 136.022 0.184901 03/04/2024 21:05:00 23.7582 23.7631 23.6894 23.8384 11.6667 14225408 5.5 25.9798 1.04663 29.9303 1023.97 1447.17 5.61559 20484 20484 -2765.92 2240.5 136.117 1.01173 136.131 0.195666 03/04/2024 21:06:00 23.804 23.7639 23.6894 23.8384 11.6667 14225408 5.5 25.9735 0.976173 29.9901 1024.02 1446.93 5.61422 20479 20479 -2745.98 2242.57 136.221 1.02955 136.228 0.20528 03/04/2024 21:07:00 23.7811 23.7721 23.6894 23.8499 11.6667 14225408 5.5 25.976 0.995079 29.9751 1024.01 1447 5.61477 20481 20481 -2765.77 2242.01 136.213 1.04019 136.149 0.197493 03/04/2024 21:08:00 23.7467 23.7612 23.7008 23.8384 11.6667 14225408 5.5 25.9658 1.06724 29.8927 1023.94 1447.22 5.61255 20473 20473 -2747.79 2239.9 136.198 1.04986 136.155 0.198051 03/04/2024 21:09:00 23.7696 23.7654 23.6894 23.8384 11.6667 14225408 6 25.9363 1.06037 29.8621 1023.91 1447.14 5.60619 20450 20450 -2766.1 2240.1 136.406 1.05918 136.349 0.217299 03/04/2024 21:10:00 23.7582 23.7545 23.6779 23.8384 11.6667 14225408 5.5 25.9274 1.12562 29.7882 1023.85 1447.34 5.60425 20443 20443 -2745.5 2238.18 136.365 1.0659 136.301 0.212582 03/04/2024 21:11:00 23.7467 23.7631 23.6894 23.8384 11.6667 14225408 5.5 25.9313 0.995079 29.9184 1023.96 1446.92 5.60509 20446 20446 -2763.88 2242.01 136.233 1.06821 136.262 0.208665 03/04/2024 21:12:00 23.7811 23.7589 23.7008 23.8384 11.6667 14225408 5.5 25.8788 1.08269 29.7679 1023.84 1447.12 5.59375 20405 20405 -2746.18 2239.44 136.282 1.07047 136.199 0.20243 03/04/2024 21:13:00 23.7696 23.7648 23.6894 23.8384 11.6667 14225408 5.5 25.8775 1.07068 29.7778 1023.84 1447.08 5.59348 20404 20404 -2767.08 2239.8 136.277 1.07147 136.263 0.208793 03/04/2024 21:14:00 23.7352 23.762 23.6894 23.8384 11.6667 14225408 5.5 25.8852 1.1033 29.7563 1023.83 1447.2 5.59513 20410 20410 -2745.5 2238.84 136.374 1.07115 136.332 0.215611 03/04/2024 21:15:00 23.7696 23.7723 23.7008 23.8384 11.6667 14225408 5.5 25.8813 1.10502 29.7498 1023.82 1447.2 5.5943 20407 20407 -2762.45 2238.79 136.266 1.0659 136.236 0.206152 03/04/2024 21:16:00 23.7467 23.7702 23.7008 23.8384 11.6667 14225408 6 25.884 1.00883 29.8452 1023.9 1446.89 5.59487 20409 20409 -2744.92 2241.61 136.348 1.05924 136.242 0.206688 03/04/2024 21:17:00 23.7696 23.771 23.6894 23.8384 11.6667 14229504 5.5 25.8967 1.09986 29.7741 1023.84 1447.21 5.59762 20419 20419 -2764.43 2238.94 136.223 1.05441 136.27 0.209536 03/04/2024 21:18:00 23.7696 23.7538 23.6894 23.8499 11.6667 14229504 5.5 25.8852 1.12218 29.7382 1023.81 1447.26 5.59513 20410 20410 -2745.78 2238.29 136.432 1.04966 136.365 0.218924 03/04/2024 21:19:00 23.7811 23.7576 23.7008 23.8384 11.6667 14229504 5.5 25.875 1.03632 29.8074 1023.87 1446.96 5.59293 20402 20402 -2763.15 2240.8 136.217 1.04587 136.324 0.214856 03/04/2024 21:20:00 23.7696 23.752 23.6894 23.8384 11.6667 14229504 5.5 25.8827 1.03289 29.8205 1023.88 1446.96 5.59459 20408 20408 -2746.41 2240.9 136.474 1.04497 136.402 0.222579 03/04/2024 21:21:00 23.7467 23.761 23.6894 23.8499 11.6667 14229504 5.5 25.8827 1.00195 29.8501 1023.91 1446.86 5.59459 20408 20408 -2765.67 2241.81 136.421 1.0417 136.386 0.220952 03/04/2024 21:22:00 23.7811 23.778 23.7008 23.8384 11.6667 14229504 5.5 25.875 1.0243 29.819 1023.88 1446.92 5.59293 20402 20402 -2744.49 2241.16 136.594 1.03647 136.46 0.228324 03/04/2024 21:23:00 23.7467 23.7717 23.6894 23.8384 11.6667 14229504 5.5 25.8967 1.07583 29.7971 1023.86 1447.13 5.59762 20419 20419 -2761.89 2239.65 136.613 1.03387 136.456 0.227923 03/04/2024 21:24:00 23.7582 23.762 23.6894 23.8384 11.6667 14229504 5.5 25.8929 1.03117 29.8351 1023.89 1446.98 5.5968 20416 20416 -2745.95 2240.95 136.542 1.03093 136.518 0.234095 03/04/2024 21:25:00 23.7696 23.7713 23.6894 23.8269 11.6667 14229504 5.5 25.8877 1.13248 29.7316 1023.8 1447.3 5.59568 20412 20412 -2768.24 2237.98 136.404 1.0313 136.526 0.234892 03/04/2024 21:26:00 23.7811 23.7673 23.6894 23.8384 11.6667 14229504 5.5 25.9031 1.0346 29.8447 1023.9 1447 5.59901 20424 20424 -2745.88 2240.85 136.675 1.02823 136.635 0.24573 03/04/2024 21:27:00 23.7582 23.7572 23.6894 23.8384 11.6667 14229504 5.5 25.8853 0.977898 29.8765 1023.93 1446.79 5.59515 20410 20410 -2761.46 2242.52 136.475 1.02626 136.571 0.239371 03/04/2024 21:28:00 23.7467 23.7601 23.7008 23.8384 11.6667 14229504 5.5 25.9299 1.09644 29.8194 1023.88 1447.25 5.6048 20445 20445 -2744.9 2239.04 136.645 1.02516 136.641 0.246275 03/04/2024 21:29:00 23.7582 23.754 23.7008 23.8384 11.6667 14229504 5.5 25.9197 1.05179 29.8493 1023.9 1447.09 5.6026 20437 20437 -2762.92 2240.35 136.685 1.02312 136.6 0.242179 03/04/2024 21:30:00 23.7467 23.7681 23.7008 23.8499 11.6667 14229504 5.5 25.9057 1.0157 29.8661 1023.92 1446.95 5.59956 20426 20426 -2746.03 2241.41 136.524 1.0228 136.537 0.236001 03/04/2024 21:31:00 23.7811 23.7627 23.7008 23.8384 11.6667 14229504 5.5 25.9223 1.07068 29.8344 1023.89 1447.15 5.60315 20439 20439 -2763.3 2239.8 136.706 1.02148 136.625 0.244683 03/04/2024 21:32:00 23.7925 23.7551 23.6894 23.8384 11.6667 14229504 5.5 25.9134 1.00539 29.8857 1023.93 1446.93 5.60122 20432 20432 -2746.76 2241.71 136.721 1.02169 136.702 0.252357 03/04/2024 21:33:00 23.7582 23.7721 23.6894 23.8384 11.6667 14229504 5.5 25.9159 1.10158 29.7967 1023.86 1447.24 5.60176 20434 20434 -2746.23 2238.89 136.584 1.02004 136.62 0.244172 03/04/2024 21:34:00 23.7696 23.7585 23.6894 23.8269 11.6667 14233600 5.5 25.9184 1.06895 29.8312 1023.89 1447.14 5.60232 20436 20436 -2761.69 2239.85 136.64 1.01547 136.656 0.247811 03/04/2024 21:35:00 23.7696 23.7631 23.6894 23.8269 11.6667 14241792 5.5 25.9197 1.02773 29.8724 1023.92 1447.01 5.6026 20437 20437 -2745.63 2241.06 136.705 1.0133 136.666 0.248774 03/04/2024 21:36:00 23.7467 23.7656 23.6779 23.8384 11.6667 14241792 5.5 25.9172 0.972733 29.922 1023.97 1446.83 5.60206 20435 20435 -2763.98 2242.67 136.669 1.00627 136.703 0.252423 03/04/2024 21:37:00 23.7811 23.7744 23.7008 23.8384 11.6667 14237696 5.5 25.9594 0.962425 29.9855 1024.02 1446.86 5.61118 20468 20468 -2763.35 2242.97 136.974 1.00136 136.745 0.256549 03/04/2024 21:38:00 23.7467 23.7668 23.7008 23.8384 11.6667 14249984 5.5 25.9671 1.01055 29.9488 1023.99 1447.03 5.61283 20474 20474 -2744.65 2241.56 136.919 0.997715 136.821 0.264113 03/04/2024 21:39:00 23.7696 23.7675 23.6894 23.8499 11.6667 14249984 5.5 26.0028 1.04491 29.9611 1023.99 1447.2 5.62056 20502 20502 -2766.52 2240.55 136.929 0.995007 136.875 0.269451 03/04/2024 21:40:00 23.7696 23.7635 23.6779 23.8384 11.6667 14229504 5.5 25.976 0.958977 30.01 1024.04 1446.88 5.61477 20481 20481 -2746.21 2243.07 136.888 0.993843 136.966 0.27846 03/04/2024 21:41:00 23.7352 23.77 23.6894 23.8384 11.6667 14229504 5.5 25.9799 0.955536 30.0182 1024.04 1446.87 5.6156 20484 20484 -2764.49 2243.17 137.129 0.993578 136.982 0.280036 03/04/2024 21:42:00 23.7811 23.7669 23.7123 23.8384 11.6667 14229504 5.5 25.9696 1.07926 29.886 1023.93 1447.26 5.61337 20476 20476 -2743.46 2239.54 136.92 0.991249 136.985 0.280422 03/04/2024 21:43:00 23.7811 23.7694 23.7008 23.8384 11.6667 14229504 5.5 25.9671 1.00023 29.9588 1023.99 1447 5.61283 20474 20474 -2763.63 2241.86 137.006 0.987959 136.993 0.281133 03/04/2024 21:44:00 23.7352 23.7564 23.6894 23.8499 11.6667 14229504 5.5 25.999 1.02773 29.9728 1024 1447.14 5.61974 20499 20499 -2743.94 2241.06 137.051 0.986259 137.006 0.282426 03/04/2024 21:45:00 23.7811 23.74 23.6894 23.7925 11.6667 14229504 5.5 25.9786 1.04147 29.9336 1023.97 1447.15 5.61531 20483 20483 -2763.68 2240.65 136.939 0.983885 136.974 0.279325 03/04/2024 21:46:00 23.7811 23.7587 23.7008 23.8384 11.6667 14229504 5.5 25.9748 0.960701 30.0067 1024.03 1446.88 5.61449 20480 20480 -2744.49 2243.02 136.96 0.983437 136.981 0.279955 03/04/2024 21:47:00 23.7582 23.7574 23.7008 23.8384 11.6667 14229504 5.5 25.9633 0.952103 30.0004 1024.03 1446.83 5.61201 20471 20471 -2762.32 2243.27 136.983 0.982534 136.975 0.279357 03/04/2024 21:48:00 23.7467 23.7599 23.7008 23.8384 11.6667 14229504 5.5 25.9875 1.02773 29.9582 1023.99 1447.12 5.61725 20490 20490 -2746.48 2241.06 136.95 0.979839 136.938 0.275754 03/04/2024 21:49:00 23.7467 23.7603 23.6894 23.8499 11.6667 14229504 5.5 25.9658 1.05349 29.9059 1023.95 1447.17 5.61255 20473 20473 -2763.18 2240.3 137.013 0.979839 136.971 0.279032 03/04/2024 21:50:00 23.7582 23.7755 23.6894 23.8384 11.6667 14229504 5.5 25.9709 0.962425 30.0001 1024.03 1446.88 5.61366 20477 20477 -2745.98 2242.97 136.915 0.979307 136.983 0.280158 03/04/2024 21:51:00 23.7238 23.7595 23.6894 23.8384 11.6667 14229504 5.5 25.9697 0.969292 29.9919 1024.02 1446.9 5.61339 20476 20476 -2762.57 2242.77 137.045 0.979412 136.946 0.276556 03/04/2024 21:52:00 23.7696 23.7677 23.7008 23.8499 11.6667 14229504 5.5 25.9747 1.03804 29.9321 1023.97 1447.14 5.61448 20480 20480 -2744.82 2240.75 137.042 0.978888 137.034 0.285199 03/04/2024 21:53:00 23.7696 23.7635 23.7008 23.8384 11.6667 14229504 5.5 25.9633 0.945221 30.007 1024.04 1446.81 5.61201 20471 20471 -2764.21 2243.47 137.066 0.978197 137.062 0.288014 03/04/2024 21:54:00 23.7811 23.7662 23.7008 23.8384 11.6667 14229504 5.5 25.976 1.04835 29.9238 1023.96 1447.17 5.61476 20481 20481 -2747.26 2240.45 137.276 0.977821 137.142 0.295945 03/04/2024 21:55:00 23.7696 23.762 23.7008 23.8384 11.6667 14229504 5.5 25.9824 0.946945 30.0297 1024.05 1446.85 5.61615 20486 20486 -2763.13 2243.42 137.085 0.978779 137.017 0.283525 03/04/2024 21:56:00 23.7811 23.7698 23.6894 23.8269 11.6667 14229504 5.5 25.9811 1.03289 29.9451 1023.98 1447.13 5.61587 20485 20485 -2744.6 2240.9 136.974 0.977558 137.008 0.282638 03/04/2024 21:57:00 23.7582 23.7572 23.7008 23.8384 11.6667 14229504 5.5 25.9824 1.02773 29.9517 1023.99 1447.11 5.61614 20486 20486 -2764.23 2241.06 137.142 0.977983 137.039 0.285753 03/04/2024 21:58:00 23.7925 23.774 23.6894 23.8384 11.6667 14229504 5.5 25.9786 1.00368 29.9701 1024 1447.03 5.61532 20483 20483 -2743.99 2241.76 137.221 0.977983 137.134 0.295126 03/04/2024 21:59:00 23.7467 23.7601 23.6894 23.8384 11.6667 14229504 5 25.9824 0.988205 29.9899 1024.02 1446.98 5.61615 20486 20486 -2761.56 2242.21 137.133 0.978247 137.048 0.286659 03/04/2024 22:00:00 23.7811 23.771 23.6779 23.8384 11.6667 14229504 5.5 25.99 1.0724 29.9184 1023.96 1447.27 5.61779 20492 20492 -2745.17 2239.75 137.112 0.97851 137.127 0.294446 03/04/2024 22:01:00 23.7467 23.7647 23.6779 23.8384 11.6667 14229504 5.5 26.0029 0.988205 30.0158 1024.04 1447.02 5.62057 20502 20502 -2764.86 2242.21 137.174 0.979364 137.134 0.295126 03/04/2024 22:02:00 23.7696 23.7652 23.6894 23.8384 11.6667 14229504 5.5 26.0016 1.06552 29.9396 1023.97 1447.27 5.62028 20501 20501 -2744.02 2239.95 137.122 0.977926 137.136 0.29536 03/04/2024 22:03:00 23.7467 23.7708 23.6894 23.8384 11.6667 14229504 5.5 26.0131 1.02085 29.9973 1024.02 1447.14 5.62278 20510 20510 -2764.13 2241.26 137.269 0.977926 137.095 0.291239 03/04/2024 22:04:00 23.7696 23.7712 23.6894 23.8384 11.6667 14229504 5.5 26.0054 1.03632 29.9726 1024 1447.18 5.62112 20504 20504 -2763.35 2240.8 137.162 0.97777 137.193 0.30103 03/04/2024 22:05:00 23.7696 23.761 23.6894 23.8384 11.6667 14229504 5.5 26.0055 0.955536 30.0507 1024.07 1446.92 5.62113 20504 20504 -2745.73 2243.17 137.291 0.97846 137.284 0.309982 03/04/2024 22:06:00 23.7696 23.7666 23.6779 23.8499 11.6667 14229504 5.5 26.0042 0.952103 30.0523 1024.07 1446.9 5.62085 20503 20503 -2744.92 2243.27 137.371 0.978617 137.321 0.313735 03/04/2024 22:07:00 23.7696 23.7568 23.6894 23.8269 11.6667 14229504 5.5 25.9939 0.948662 30.0427 1024.06 1446.88 5.61864 20495 20495 -2762.87 2243.37 137.396 0.978197 137.254 0.307078 03/04/2024 22:08:00 23.7811 23.753 23.6894 23.8384 11.6667 14229504 5.5 26.0169 1.01398 30.0088 1024.03 1447.13 5.62361 20513 20513 -2747.06 2241.46 137.24 0.977131 137.312 0.312833 03/04/2024 22:09:00 23.7467 23.7692 23.6894 23.8384 11.6667 14229504 5.5 26.0118 0.993355 30.0222 1024.04 1447.05 5.6225 20509 20509 -2762.14 2242.06 137.328 0.976974 137.387 0.32024 03/04/2024 22:10:00 23.7696 23.7715 23.6894 23.8384 11.6667 14229504 5.5 25.9977 1.03117 29.9679 1024 1447.15 5.61946 20498 20498 -2745.85 2240.95 137.388 0.976284 137.378 0.319374 03/04/2024 22:11:00 23.7811 23.7818 23.6894 23.8499 11.6667 14229504 5.5 26.0054 0.976173 30.0307 1024.05 1446.98 5.62112 20504 20504 -2762.4 2242.57 137.518 0.974907 137.479 0.329326 03/04/2024 22:12:00 23.7582 23.7618 23.6894 23.8384 11.6667 14229504 5.5 26.0285 0.958977 30.0766 1024.09 1446.97 5.6261 20522 20522 -2747.14 2243.07 137.601 0.974663 137.499 0.331314 03/04/2024 22:13:00 23.7467 23.7639 23.7008 23.8384 11.6667 14229504 5.5 25.9965 0.984764 30.011 1024.04 1447 5.61919 20497 20497 -2761.04 2242.31 137.496 0.973867 137.515 0.332951 03/04/2024 22:14:00 23.7696 23.7524 23.7008 23.8499 11.6667 14229504 5.5 25.9939 0.972733 30.0194 1024.04 1446.95 5.61864 20495 20495 -2763.1 2242.67 137.536 0.973684 137.546 0.336001 03/04/2024 22:15:00 23.7582 23.7717 23.7008 23.8384 11.6667 14229504 5.5 25.9965 0.972733 30.0227 1024.05 1446.96 5.61919 20497 20497 -2744.77 2242.67 137.461 0.973711 137.581 0.33947 03/04/2024 22:16:00 23.7811 23.7711 23.7008 23.8499 11.6667 14229504 5.5 26.0156 1.05865 29.9641 1023.99 1447.27 5.62332 20512 20512 -2767.58 2240.15 137.672 0.97249 137.658 0.347062 03/04/2024 22:17:00 23.7352 23.7637 23.7008 23.8384 11.6667 14229504 5.5 26.031 0.972733 30.0665 1024.08 1447.02 5.62665 20524 20524 -2746.31 2242.67 137.617 0.972809 137.697 0.351014 03/04/2024 22:18:00 23.7696 23.779 23.7238 23.8499 11.6667 14229504 5.5 26.0272 0.964134 30.0699 1024.08 1446.98 5.62582 20521 20521 -2765.09 2242.92 137.695 0.973207 137.665 0.34782 03/04/2024 22:19:00 23.7811 23.7614 23.7008 23.8269 11.6667 14229504 5.5 26.0285 0.948662 30.0865 1024.1 1446.93 5.6261 20522 20522 -2747.01 2243.37 137.641 0.973684 137.66 0.34735 03/04/2024 22:20:00 23.7811 23.7562 23.7008 23.8384 11.6667 14229504 5.5 26.0182 1.00539 30.0187 1024.04 1447.1 5.62388 20514 20514 -2764.51 2241.71 137.742 0.973177 137.708 0.352078 03/04/2024 22:21:00 23.7582 23.769 23.6894 23.8384 11.6667 14229504 5.5 26.0272 0.943504 30.0899 1024.1 1446.91 5.62583 20521 20521 -2745.3 2243.52 137.848 0.973051 137.773 0.35851 03/04/2024 22:22:00 23.7925 23.7631 23.6894 23.8384 11.6667 14229504 5.5 26.0195 0.941788 30.0818 1024.1 1446.9 5.62417 20515 20515 -2767.3 2243.57 137.833 0.974159 137.69 0.350254 03/04/2024 22:23:00 23.7696 23.7832 23.7008 23.8384 11.6667 14229504 5.5 26.0055 0.929749 30.0756 1024.09 1446.83 5.62113 20504 20504 -2744.97 2243.93 137.553 0.973469 137.769 0.358129 03/04/2024 22:24:00 23.7696 23.7597 23.7008 23.8384 11.6667 14229504 5 26.0067 0.938339 30.0689 1024.09 1446.86 5.62141 20505 20505 -2766.88 2243.67 137.556 0.970896 137.607 0.342002 03/04/2024 22:25:00 23.7696 23.771 23.6894 23.8384 11.6667 14233600 5.5 25.9978 1.00023 29.9977 1024.02 1447.05 5.61946 20498 20498 -2745.75 2241.86 137.508 0.972673 137.637 0.34502 03/04/2024 22:26:00 23.7696 23.761 23.6894 23.8499 11.6667 14241792 5.5 26.0055 0.962425 30.044 1024.06 1446.94 5.62113 20504 20504 -2767.15 2242.97 137.754 0.972965 137.728 0.354043 03/04/2024 22:27:00 23.7582 23.761 23.6894 23.8499 11.6667 14241792 5.5 26.0054 1.00023 30.0074 1024.03 1447.06 5.62112 20504 20504 -2744.54 2241.86 137.808 0.97143 137.756 0.356775 03/04/2024 22:28:00 23.7582 23.7561 23.6894 23.8384 11.6667 14237696 5.5 26.0029 1.02773 29.9777 1024.01 1447.15 5.62056 20502 20502 -2762.75 2241.06 137.74 0.971691 137.785 0.35971 03/04/2024 22:29:00 23.8155 23.7593 23.6894 23.8384 11.6667 14254080 5.5 26.0157 0.93663 30.082 1024.1 1446.87 5.62334 20512 20512 -2746.79 2243.72 137.707 0.972013 137.68 0.349273 03/04/2024 22:30:00 23.7467 23.7631 23.7008 23.8384 11.6667 14254080 5.5 26.008 1.01743 29.9941 1024.02 1447.12 5.62167 20506 20506 -2765.84 2241.36 137.724 0.972168 137.743 0.355575 03/04/2024 22:31:00 23.7582 23.7778 23.7008 23.8384 11.6667 14233600 5.5 26.0233 1.0243 30.0069 1024.03 1447.17 5.62499 20518 20518 -2746.81 2241.16 137.869 0.971905 138.01 0.382019 03/04/2024 22:32:00 23.7582 23.7591 23.6779 23.8499 11.6667 14233600 5.5 26.017 0.93663 30.0836 1024.1 1446.87 5.62362 20513 20513 -2765.47 2243.72 138.044 0.971586 137.99 0.380003 03/04/2024 22:33:00 23.7123 23.7618 23.6894 23.8384 11.6667 14233600 5.5 26.0208 0.953835 30.0718 1024.09 1446.94 5.62444 20516 20516 -2746.63 2243.22 138.141 0.971373 137.916 0.372676 03/04/2024 22:34:00 23.7582 23.7786 23.6894 23.8499 11.6667 14233600 5 26.0016 1.03289 29.9711 1024 1447.16 5.62029 20501 20501 -2761.49 2240.9 137.946 0.970583 138.045 0.385441 03/04/2024 22:35:00 23.7467 23.7561 23.7008 23.8384 11.6667 14233600 5.5 25.9799 0.972733 30.0015 1024.03 1446.93 5.6156 20484 20484 -2745.38 2242.67 138.226 0.972013 137.992 0.380208 03/04/2024 22:36:00 23.7696 23.7677 23.6894 23.8384 11.6667 14233600 5.5 25.9888 0.945221 30.0395 1024.06 1446.86 5.61754 20491 20491 -2764.06 2243.47 137.936 0.971167 138.005 0.381521 03/04/2024 22:37:00 23.7467 23.762 23.6894 23.8384 11.6667 14233600 5.5 25.9978 0.948662 30.0476 1024.07 1446.88 5.61947 20498 20498 -2767.13 2243.37 138.071 0.971479 138.154 0.396308 03/04/2024 22:38:00 23.7696 23.7543 23.6894 23.8384 11.6667 14233600 5.5 25.9927 0.964134 30.0261 1024.05 1446.92 5.61836 20494 20494 -2743.64 2242.92 138.146 0.972595 138.119 0.392789 03/04/2024 22:39:00 23.7811 23.761 23.6894 23.8384 11.6667 14233600 5.5 25.9812 0.924583 30.0497 1024.07 1446.77 5.61588 20485 20485 -2764.99 2244.08 138.191 0.972225 138.114 0.392343 03/04/2024 22:40:00 23.7582 23.766 23.6894 23.8384 11.6667 14233600 5.5 25.9607 1.01913 29.9325 1023.97 1447.05 5.61145 20469 20469 -2745.02 2241.31 137.917 0.971109 138.083 0.389214 03/04/2024 22:41:00 23.7582 23.7612 23.6894 23.8384 11.6667 14233600 5.5 25.953 0.955536 29.9841 1024.02 1446.83 5.6098 20463 20463 -2747.29 2243.17 138.109 0.972944 137.972 0.378246 03/04/2024 22:42:00 23.7696 23.7562 23.6894 23.8384 11.6667 14229504 5.5 25.9492 0.934906 29.9991 1024.03 1446.75 5.60897 20460 20460 -2765.72 2243.77 137.864 0.973654 138.254 0.40616 03/04/2024 22:43:00 23.7811 23.7622 23.6894 23.8384 11.6667 14229504 5.5 25.9722 1.02944 29.9371 1023.97 1447.1 5.61393 20478 20478 -2744.32 2241 138.392 0.975489 138.335 0.414193 03/04/2024 22:44:00 23.7467 23.762 23.6894 23.8384 11.6667 14229504 5.5 25.9658 0.969292 29.987 1024.02 1446.9 5.61256 20473 20473 -2764.51 2242.77 138.146 0.978888 138.271 0.407855 03/04/2024 22:45:00 23.7467 23.754 23.6894 23.8384 11.6667 14229504 5.5 25.9837 0.938339 30.0397 1024.06 1446.82 5.61643 20487 20487 -2746.71 2243.67 138.518 0.980053 138.478 0.428449 03/04/2024 22:46:00 23.7352 23.7614 23.7008 23.8499 11.6667 14229504 5.5 26.0016 0.983047 30.0192 1024.04 1447 5.62029 20501 20501 -2767.36 2242.36 138.328 0.982107 138.322 0.412966 03/04/2024 22:47:00 23.7811 23.7625 23.6894 23.8384 11.6667 14229504 5.5 25.9978 0.967583 30.0293 1024.05 1446.94 5.61947 20498 20498 -2745.68 2242.82 138.539 0.984957 138.431 0.423734 03/04/2024 22:48:00 23.7811 23.7652 23.6894 23.8384 11.6667 14229504 5.5 25.9671 0.964134 29.9936 1024.02 1446.88 5.61284 20474 20474 -2764.28 2242.92 138.53 0.985783 138.495 0.43013 03/04/2024 22:49:00 23.7352 23.7673 23.6894 23.8384 11.6667 14229504 5.5 25.9594 0.941788 30.0055 1024.03 1446.79 5.61118 20468 20468 -2743.16 2243.57 138.641 0.983749 138.552 0.435741 03/04/2024 22:50:00 23.7467 23.7627 23.6894 23.8499 11.6667 14229504 5.5 25.9849 1.03976 29.9434 1023.98 1447.16 5.61669 20488 20488 -2763.63 2240.7 138.549 0.982691 138.638 0.444306 03/04/2024 22:51:00 23.7467 23.7635 23.6894 23.8269 11.6667 14229504 5.5 26.0029 0.984764 30.0191 1024.04 1447.01 5.62057 20502 20502 -2746.33 2242.31 138.609 0.980885 138.568 0.437302 03/04/2024 22:52:00 23.7696 23.761 23.7008 23.8384 11.6667 14229504 5 25.9863 0.948662 30.0329 1024.06 1446.86 5.61698 20489 20489 -2762.47 2243.37 138.523 0.980778 138.478 0.428426 03/04/2024 22:53:00 23.7925 23.7778 23.6894 23.8499 11.6667 14229504 5.5 25.9645 0.971008 29.9837 1024.02 1446.9 5.61228 20472 20472 -2742.66 2242.72 138.616 0.979364 138.579 0.438412 03/04/2024 22:54:00 23.7582 23.7641 23.7008 23.8384 11.6667 14229504 5.5 25.9569 0.943504 30.0006 1024.03 1446.8 5.61063 20466 20466 -2744.97 2243.52 138.663 0.979364 138.632 0.443647 03/04/2024 22:55:00 23.7582 23.7639 23.6894 23.8384 11.6667 14229504 5.5 26.0016 1.04835 29.9562 1023.99 1447.21 5.62029 20501 20501 -2764.21 2240.45 138.403 0.979256 138.618 0.442313 03/04/2024 22:56:00 23.7696 23.7633 23.6894 23.8384 11.6667 14229504 5.5 25.9748 0.950386 30.0167 1024.04 1446.85 5.61449 20480 20480 -2743.71 2243.32 138.481 0.981417 138.627 0.443207 03/04/2024 22:57:00 23.7696 23.7574 23.6894 23.8384 11.6667 14229504 5 25.9901 1.03632 29.9532 1023.99 1447.16 5.6178 20492 20492 -2762.32 2240.8 138.606 0.982214 138.657 0.446157 03/04/2024 22:58:00 23.7811 23.757 23.6894 23.8384 11.6667 14229504 5.5 25.9645 0.946945 30.007 1024.04 1446.82 5.61228 20472 20472 -2745.75 2243.42 138.619 0.981468 138.611 0.441633 03/04/2024 22:59:00 23.7352 23.7727 23.7008 23.8499 11.6667 14229504 5.5 25.967 1.06552 29.8959 1023.94 1447.21 5.61282 20474 20474 -2767.83 2239.95 138.678 0.981361 138.684 0.448797 03/04/2024 23:00:00 23.7582 23.7591 23.6894 23.8499 11.6667 14229504 5 25.985 0.952103 30.028 1024.05 1446.87 5.61671 20488 20488 -2742.15 2243.27 138.683 0.983009 138.722 0.45257 03/04/2024 23:01:00 23.7582 23.7729 23.7008 23.8499 11.6667 14229504 5.5 25.9083 0.962425 29.9206 1023.96 1446.78 5.60012 20428 20428 -2746.61 2242.97 138.45 0.983116 138.659 0.446326 03/04/2024 23:02:00 23.7467 23.764 23.7123 23.8384 10.1695 14229504 5 25.9824 0.969292 30.0081 1024.03 1446.92 5.61615 20486 20486 -2762.7 2242.77 138.704 0.983168 138.7 0.450391 03/04/2024 23:03:00 23.7696 23.7666 23.6894 23.8499 11.6667 14229504 5 25.9722 0.948662 30.0151 1024.04 1446.84 5.61394 20478 20478 -2743.61 2243.37 138.563 0.983912 138.52 0.432562 03/04/2024 23:04:00 23.7696 23.7597 23.6894 23.8384 11.6667 14229504 5 25.9748 0.964134 30.0034 1024.03 1446.89 5.61449 20480 20480 -2766.02 2242.92 138.762 0.983749 138.583 0.438846 03/04/2024 23:05:00 23.7696 23.7629 23.6779 23.8384 11.6667 14229504 5.5 25.9696 0.965851 29.9952 1024.02 1446.89 5.61339 20476 20476 -2744.12 2242.87 138.615 0.9848 138.717 0.452144 03/04/2024 23:06:00 23.7696 23.7692 23.6894 23.8384 11.6667 14229504 5.5 25.9747 1.06209 29.9089 1023.95 1447.21 5.61448 20480 20480 -2763.83 2240.05 138.763 0.983116 138.761 0.456448 03/04/2024 23:07:00 23.7467 23.7608 23.6894 23.8384 11.6667 14229504 5 25.9747 1.0071 29.9619 1024 1447.03 5.61449 20480 20480 -2745.78 2241.66 138.754 0.983807 138.644 0.444837 03/04/2024 23:08:00 23.7582 23.7622 23.6894 23.8499 11.6667 14229504 5.5 25.976 0.955536 30.0133 1024.04 1446.87 5.61477 20481 20481 -2764.08 2243.17 138.673 0.982534 138.738 0.454232 03/04/2024 23:09:00 23.7696 23.7647 23.7008 23.8384 11.6667 14229504 5 25.9786 0.950386 30.0215 1024.05 1446.86 5.61532 20483 20483 -2744.9 2243.32 138.784 0.98237 138.867 0.467014 03/04/2024 23:10:00 23.7582 23.7612 23.6894 23.8384 10 14229504 5 25.8852 1.00368 29.8517 1023.91 1446.87 5.59514 20410 20410 -2763.73 2241.76 138.989 0.982847 138.995 0.479684 03/04/2024 23:11:00 23.7582 23.7606 23.6894 23.8499 11.6667 14229504 5 25.9019 0.952103 29.9224 1023.97 1446.73 5.59874 20423 20423 -2745.17 2243.27 138.972 0.981844 139.008 0.480956 03/04/2024 23:12:00 23.7925 23.7606 23.6894 23.8384 11.6667 14229504 5.5 26.0106 0.976173 30.0372 1024.06 1446.99 5.62223 20508 20508 -2763.93 2242.57 138.958 0.981787 139.096 0.489723 03/04/2024 23:13:00 23.7696 23.7616 23.6894 23.8384 11.6667 14229504 5.5 26.0067 1.03117 29.9792 1024.01 1447.17 5.62139 20505 20505 -2745 2240.95 139.008 0.980885 139.167 0.496741 03/04/2024 23:14:00 23.7811 23.7644 23.7008 23.8384 10.1695 14229504 5.5 25.9939 0.95726 30.0344 1024.06 1446.9 5.61864 20495 20495 -2760.88 2243.12 139.089 0.981361 139.166 0.496638 03/04/2024 23:15:00 23.7467 23.7643 23.6894 23.8384 11.6667 14229504 5.5 26.0003 1.05865 29.9446 1023.98 1447.25 5.62001 20500 20500 -2743.64 2240.15 139.131 0.980778 139.112 0.491329 03/04/2024 23:16:00 23.7582 23.7654 23.6894 23.8499 11.6667 14233600 5 25.9939 0.989922 30.0028 1024.03 1447.01 5.61864 20495 20495 -2761.31 2242.16 139.026 0.981844 139.157 0.495773 03/04/2024 23:17:00 23.7811 23.7578 23.6894 23.8384 11.6667 14241792 5 25.999 1.00023 29.9993 1024.03 1447.05 5.61974 20499 20499 -2746.84 2241.86 139.199 0.981417 139.119 0.492013 03/04/2024 23:18:00 23.7352 23.7604 23.6894 23.8499 11.6667 14237696 5 25.9978 0.945221 30.0509 1024.07 1446.87 5.61947 20498 20498 -2767.36 2243.47 139.093 0.981895 139.14 0.494102 03/04/2024 23:19:00 23.7582 23.7603 23.7008 23.8384 11.6667 14241792 5.5 25.9952 1.00195 29.9928 1024.02 1447.05 5.61891 20496 20496 -2745.95 2241.81 139.099 0.981525 139.07 0.487124 03/04/2024 23:20:00 23.7696 23.7616 23.6894 23.8499 11.6667 14258176 5 25.9888 1.03289 29.9549 1023.99 1447.14 5.61752 20491 20491 -2764.59 2240.9 139.226 0.982264 139.056 0.485759 03/04/2024 23:21:00 23.7811 23.7675 23.7008 23.8384 11.6667 14249984 5 25.976 1.05179 29.9205 1023.96 1447.18 5.61476 20481 20481 -2744.02 2240.35 139.306 0.981096 139.235 0.503513 03/04/2024 23:22:00 23.7352 23.7624 23.6779 23.8384 11.6667 14229504 5.5 25.985 0.946945 30.033 1024.06 1446.85 5.61671 20488 20488 -2763.73 2243.42 139.119 0.980778 139.118 0.491899 03/04/2024 23:23:00 23.7467 23.7643 23.6894 23.8384 11.6667 14229504 5.5 25.9811 0.974457 30.0015 1024.03 1446.94 5.61587 20485 20485 -2745.43 2242.62 139.429 0.983168 139.399 0.519701 03/04/2024 23:24:00 23.7467 23.7639 23.6894 23.8384 11.6667 14229504 5.5 25.9991 0.965851 30.0326 1024.05 1446.94 5.61974 20499 20499 -2765.49 2242.87 139.416 0.982 139.358 0.51566 03/04/2024 23:25:00 23.7696 23.7633 23.6894 23.8384 11.6667 14233600 5 25.9824 1.00195 29.9766 1024.01 1447.03 5.61615 20486 20486 -2744.34 2241.81 139.331 0.981682 139.355 0.515374 03/04/2024 23:26:00 23.7352 23.7629 23.6894 23.8384 11.6667 14233600 5 26.0041 1.03632 29.971 1024 1447.18 5.62084 20503 20503 -2767.05 2240.8 139.653 0.979469 139.411 0.52095 03/04/2024 23:27:00 23.7582 23.7631 23.6894 23.8384 11.6667 14233600 5 25.9927 0.945221 30.0444 1024.07 1446.86 5.61836 20494 20494 -2744.85 2243.47 139.706 0.98163 139.546 0.534297 03/04/2024 23:28:00 23.7811 23.7643 23.7008 23.8384 11.6667 14233600 5 25.9914 0.958977 30.0295 1024.05 1446.9 5.61809 20493 20493 -2767.51 2243.07 139.723 0.982796 139.53 0.532709 03/04/2024 23:29:00 23.7696 23.762 23.6894 23.8499 11.6667 14233600 5 26.0093 0.953835 30.0572 1024.07 1446.92 5.62196 20507 20507 -2745.58 2243.22 139.575 0.983749 139.629 0.542591 03/04/2024 23:30:00 23.7925 23.7595 23.6779 23.8499 11.6667 14233600 5 25.9811 1.03804 29.9402 1023.98 1447.15 5.61586 20485 20485 -2762.12 2240.75 139.511 0.984068 139.485 0.528281 03/04/2024 23:31:00 23.7811 23.7545 23.6894 23.8384 11.6667 14233600 5 25.9748 0.952103 30.015 1024.04 1446.85 5.61449 20480 20480 -2745.75 2243.27 139.541 0.98785 139.561 0.535802 03/04/2024 23:32:00 23.7811 23.7637 23.6779 23.8384 11.6667 14233600 5 25.9683 1.01398 29.9472 1023.98 1447.05 5.6131 20475 20475 -2762.57 2241.46 139.396 0.988277 139.49 0.528795 03/04/2024 23:33:00 23.7352 23.7595 23.6894 23.8384 11.6667 14233600 5 25.9837 0.946945 30.0314 1024.05 1446.85 5.61643 20487 20487 -2746.08 2243.42 139.619 0.988989 139.559 0.53562 03/04/2024 23:34:00 23.7467 23.7622 23.6894 23.8384 11.6667 14233600 5 25.9607 0.960701 29.9888 1024.02 1446.86 5.61145 20469 20469 -2761.94 2243.02 139.655 0.990366 139.561 0.535787 03/04/2024 23:35:00 23.7925 23.7633 23.6894 23.8499 11.6667 14233600 5 25.9364 1.05179 29.8703 1023.92 1447.12 5.60619 20450 20450 -2745.68 2240.35 139.589 0.990501 139.606 0.540218 03/04/2024 23:36:00 23.7696 23.7624 23.6894 23.8269 10 14233600 5 25.9338 0.984764 29.9315 1023.97 1446.89 5.60565 20448 20448 -2763.53 2242.31 139.588 0.989471 139.5 0.529798 03/04/2024 23:37:00 23.7467 23.7625 23.7008 23.8384 11.6667 14233600 5.5 25.9479 0.952103 29.9809 1024.01 1446.81 5.60869 20459 20459 -2763.81 2243.27 139.536 0.988646 139.553 0.535023 03/04/2024 23:38:00 23.7582 23.7648 23.6894 23.8384 11.6667 14233600 5 25.9454 0.972733 29.9577 1023.99 1446.87 5.60814 20457 20457 -2744.42 2242.67 139.613 0.988384 139.608 0.540466 03/04/2024 23:39:00 23.7696 23.7608 23.6894 23.8269 11.6667 14233600 5 25.9517 1.04663 29.8947 1023.94 1447.12 5.60951 20462 20462 -2761.74 2240.5 139.665 0.987743 139.742 0.553706 03/04/2024 23:40:00 23.7925 23.7589 23.6894 23.8384 11.6667 14233600 5 25.9747 1.0071 29.9619 1024 1447.03 5.61449 20480 20480 -2746.63 2241.66 139.705 0.987959 139.596 0.539305 03/04/2024 23:41:00 23.7582 23.7606 23.6894 23.8499 11.6667 14233600 5 25.9875 1.01398 29.9715 1024 1447.08 5.61725 20490 20490 -2761.41 2241.46 139.885 0.98716 139.631 0.542718 03/04/2024 23:42:00 23.7467 23.761 23.7008 23.8384 11.6667 14233600 5 25.9875 0.976173 30.008 1024.03 1446.95 5.61726 20490 20490 -2746.28 2242.57 139.613 0.986521 139.581 0.537757 03/04/2024 23:43:00 23.7467 23.7622 23.6894 23.8269 11.6667 14233600 5 25.9748 0.965851 30.0017 1024.03 1446.9 5.61449 20480 20480 -2765.62 2242.87 139.733 0.986046 139.735 0.55302 03/04/2024 23:44:00 23.7696 23.7616 23.6894 23.8499 11.6667 14233600 5 25.9939 0.991646 30.0011 1024.03 1447.02 5.61863 20495 20495 -2746.31 2242.11 139.864 0.985783 139.792 0.558702 03/04/2024 23:45:00 23.7811 23.7555 23.6894 23.8384 11.6667 14233600 5 25.9747 1.03976 29.9304 1023.97 1447.14 5.61448 20480 20480 -2762.57 2240.7 139.872 0.988697 139.834 0.562905 03/04/2024 23:46:00 23.7467 23.7604 23.6894 23.8384 11.6667 14233600 5 25.953 0.953835 29.9857 1024.02 1446.82 5.6098 20463 20463 -2762.24 2243.22 139.725 0.990288 139.819 0.561382 03/04/2024 23:47:00 23.7352 23.7618 23.7008 23.8384 11.6667 14233600 5 25.9402 1.01743 29.9082 1023.95 1447.01 5.60702 20453 20453 -2745.65 2241.36 139.851 0.990871 139.885 0.567953 03/04/2024 23:48:00 23.7696 23.7668 23.6894 23.8384 11.6667 14233600 5.5 25.967 1.05521 29.9058 1023.95 1447.18 5.61282 20474 20474 -2763 2240.25 139.898 0.99114 139.813 0.560752 03/04/2024 23:49:00 23.7467 23.7608 23.7008 23.8384 11.6667 14233600 5 25.9185 0.962425 29.9336 1023.98 1446.79 5.60233 20436 20436 -2743.97 2242.97 139.811 0.990162 139.886 0.568072 03/04/2024 23:50:00 23.7811 23.7669 23.6894 23.8499 11.6667 14233600 5 25.9287 0.960701 29.9482 1023.99 1446.8 5.60455 20444 20444 -2762.22 2243.02 140.007 0.989365 139.989 0.578243 03/04/2024 23:51:00 23.7238 23.7656 23.6779 23.8384 11.6667 14233600 5.5 25.9083 0.960701 29.9223 1023.97 1446.77 5.60012 20428 20428 -2743.84 2243.02 139.934 0.988483 139.914 0.570771 03/04/2024 23:52:00 23.7582 23.7635 23.6894 23.8384 11.6667 14233600 5 25.944 1.04147 29.8899 1023.94 1447.09 5.60785 20456 20456 -2766.12 2240.65 140.067 0.98716 139.969 0.576273 03/04/2024 23:53:00 23.7467 23.7652 23.7008 23.8384 11.6667 14233600 5 25.9006 0.95726 29.9158 1023.96 1446.75 5.59846 20422 20422 -2746.74 2243.12 139.819 0.9848 139.774 0.556926 03/04/2024 23:54:00 23.7467 23.7583 23.6894 23.8384 11.6667 14233600 5.5 25.898 1.08441 29.7905 1023.85 1447.16 5.5979 20420 20420 -2766.47 2239.39 139.926 0.983381 139.862 0.565638 03/04/2024 23:55:00 23.7811 23.765 23.6894 23.8384 11.6667 14233600 5.5 25.8916 0.974457 29.8879 1023.94 1446.79 5.59653 20415 20415 -2747.16 2242.62 139.906 0.983223 139.954 0.57477 03/04/2024 23:56:00 23.7696 23.7668 23.7008 23.8384 11.6667 14233600 5.5 25.8968 0.998512 29.8713 1023.92 1446.88 5.59763 20419 20419 -2764.61 2241.91 140.091 0.981895 140.058 0.585125 03/04/2024 23:57:00 23.7238 23.7654 23.6894 23.8384 11.6667 14233600 5 25.9082 1.02773 29.8578 1023.91 1446.99 5.60011 20428 20428 -2745.15 2241.06 140.167 0.98237 140.103 0.589504 03/04/2024 23:58:00 23.7696 23.7662 23.6894 23.8384 11.6667 14233600 5 25.8968 0.955536 29.9126 1023.96 1446.73 5.59764 20419 20419 -2762.95 2243.17 140.147 0.982321 140.043 0.583594 03/04/2024 23:59:00 23.7811 23.7673 23.6894 23.8384 11.6667 14233600 5.5 25.9147 0.972733 29.9188 1023.96 1446.82 5.6015 20433 20433 -2745.93 2242.67 140.233 0.977608 140.122 0.591419 03/05/2024 00:00:00 23.7811 23.7629 23.6894 23.8384 11.6667 14233600 5.5 25.9057 1.06552 29.8183 1023.88 1447.11 5.59956 20426 20426 -2767.76 2239.95 140.207 0.977238 140.216 0.600715 03/05/2024 00:01:00 23.7238 23.766 23.6894 23.8499 11.6667 14233600 5 25.9146 1.05693 29.8379 1023.89 1447.1 5.60149 20433 20433 -2742.86 2240.2 140.465 0.972548 140.277 0.606798 03/05/2024 00:02:00 23.7467 23.7669 23.7008 23.8384 11.6667 14233600 5 25.93 0.95726 29.9532 1023.99 1446.8 5.60482 20445 20445 -2745.88 2243.12 140.074 0.971586 140.161 0.595247 03/05/2024 00:03:00 23.7925 23.7561 23.6894 23.8384 11.6667 14233600 5.5 25.8993 0.995079 29.8778 1023.93 1446.87 5.59818 20421 20421 -2767.56 2242.01 140.26 0.968031 140.248 0.603959