Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 03/09/2024 00:04:00 23.7811 23.7553 23.6894 23.8384 11.6667 14229504 5 26.3416 1.09471 30.342 1024.3 1447.93 5.69379 20767 20767 -2763.73 2239.09 137.556 1.085 137.459 0.327418 03/09/2024 00:05:00 23.7582 23.7541 23.6894 23.8384 11.6667 14233600 5 26.3403 1.08613 30.3487 1024.3 1447.9 5.69351 20766 20766 -2747.54 2239.34 137.459 1.0729 137.478 0.329311 03/09/2024 00:06:00 23.7811 23.7629 23.7008 23.8384 11.6667 14241792 5 26.3378 0.989922 30.4396 1024.38 1447.59 5.69297 20764 20764 -2765.42 2242.16 137.545 1.06413 137.499 0.331353 03/09/2024 00:07:00 23.7925 23.7639 23.6894 23.8499 11.6667 14241792 5 26.3378 1.11189 30.3204 1024.28 1447.98 5.69296 20764 20764 -2747.31 2238.59 137.53 1.04224 137.458 0.327265 03/09/2024 00:08:00 23.7467 23.7625 23.6894 23.8384 11.6667 14237696 5 26.3353 1.05007 30.3775 1024.33 1447.78 5.69241 20762 20762 -2767.58 2240.4 137.533 1.02485 137.523 0.333701 03/09/2024 00:09:00 23.7467 23.7683 23.7008 23.8499 11.6667 14254080 5 26.3403 1.09471 30.3404 1024.29 1447.93 5.69351 20766 20766 -2748.32 2239.09 137.556 1.05494 137.586 0.339961 03/09/2024 00:10:00 23.7582 23.7484 23.6894 23.8384 11.6667 14254080 5 26.3379 0.974457 30.4547 1024.39 1447.54 5.69298 20764 20764 -2765.37 2242.62 137.514 1.06535 137.494 0.330886 03/09/2024 00:11:00 23.7811 23.7379 23.6779 23.8269 11.6667 14233600 5 26.3519 0.971008 30.476 1024.41 1447.55 5.69602 20775 20775 -2747.42 2242.72 137.395 1.07427 137.523 0.333706 03/09/2024 00:12:00 23.7123 23.7559 23.6894 23.8499 11.6667 14233600 5 26.3442 1.01226 30.4258 1024.37 1447.67 5.69435 20769 20769 -2763.65 2241.51 137.571 1.07854 137.508 0.332239 03/09/2024 00:13:00 23.7582 23.7648 23.7008 23.8384 11.6667 14233600 4.5 26.3557 1.06895 30.385 1024.33 1447.87 5.69683 20778 20778 -2747.44 2239.85 137.508 1.08085 137.548 0.336232 03/09/2024 00:14:00 23.7696 23.7616 23.6894 23.8384 11.6667 14233600 5 26.3467 1.09471 30.3485 1024.3 1447.94 5.69489 20771 20771 -2767.43 2239.09 137.518 1.08053 137.504 0.331836 03/09/2024 00:15:00 23.7352 23.7612 23.7008 23.8384 11.6667 14233600 4.5 26.3646 1.08613 30.3795 1024.33 1447.94 5.69876 20785 20785 -2746.38 2239.34 137.738 1.07992 137.586 0.340002 03/09/2024 00:16:00 23.7696 23.7606 23.6894 23.8384 11.6667 14233600 4.5 26.3455 1.03289 30.4072 1024.35 1447.74 5.69463 20770 20770 -2766.27 2240.9 137.459 1.0738 137.514 0.332818 03/09/2024 00:17:00 23.7696 23.7519 23.6894 23.8499 11.6667 14233600 4.5 26.357 1.00023 30.4538 1024.39 1447.65 5.69712 20779 20779 -2746.71 2241.86 137.5 1.07664 137.663 0.347655 03/09/2024 00:18:00 23.7352 23.7547 23.6894 23.8269 11.6667 14233600 4.5 26.3506 1.093 30.355 1024.31 1447.94 5.69572 20774 20774 -2765.64 2239.14 137.697 1.07465 137.694 0.350662 03/09/2024 00:19:00 23.7696 23.7587 23.6894 23.8384 11.6667 14233600 4.5 26.3608 1.11531 30.3462 1024.3 1448.03 5.69793 20782 20782 -2745.95 2238.49 137.671 1.07664 137.66 0.347311 03/09/2024 00:20:00 23.7352 23.7591 23.6894 23.8384 11.6667 14233600 4.5 26.3519 0.969292 30.4777 1024.41 1447.54 5.69602 20775 20775 -2764.38 2242.77 137.829 1.07542 137.775 0.358763 03/09/2024 00:21:00 23.7811 23.7687 23.6894 23.8499 11.6667 14233600 4.5 26.3506 0.974457 30.471 1024.41 1447.56 5.69574 20774 20774 -2747.94 2242.62 137.862 1.07391 137.76 0.357277 03/09/2024 00:22:00 23.7925 23.7559 23.6894 23.8384 11.6667 14233600 4.5 26.3494 0.979599 30.4643 1024.4 1447.57 5.69546 20773 20773 -2766.12 2242.47 137.765 1.09064 137.78 0.359238 03/09/2024 00:23:00 23.7696 23.756 23.6779 23.8384 11.6667 14233600 4.5 26.3609 0.983047 30.4755 1024.41 1447.6 5.69795 20782 20782 -2746.66 2242.36 137.865 1.11252 137.861 0.367278 03/09/2024 00:24:00 23.7582 23.7597 23.6894 23.8499 11.6667 14233600 4.5 26.3633 1.13592 30.3294 1024.28 1448.1 5.69848 20784 20784 -2767.53 2237.88 137.824 1.11176 137.814 0.362562 03/09/2024 00:25:00 23.7352 23.7578 23.6894 23.8384 11.6667 14233600 4.5 26.3621 0.986481 30.4738 1024.41 1447.62 5.69822 20783 20783 -2748.77 2242.26 137.741 1.1045 137.837 0.364915 03/09/2024 00:26:00 23.7811 23.7801 23.7008 23.8499 11.6667 14233600 4.5 26.3736 1.00195 30.4733 1024.41 1447.69 5.70071 20792 20792 -2764.96 2241.81 137.742 1.09254 137.817 0.362873 03/09/2024 00:27:00 23.7696 23.7696 23.7008 23.8384 11.6667 14233600 4.5 26.3672 1.05865 30.4096 1024.35 1447.86 5.69932 20787 20787 -2745.75 2240.15 137.771 1.08553 137.709 0.352224 03/09/2024 00:28:00 23.7696 23.753 23.6894 23.8384 11.6667 14233600 4.5 26.3813 1.00883 30.4762 1024.41 1447.72 5.70237 20798 20798 -2766.02 2241.61 137.858 1.07695 137.809 0.362153 03/09/2024 00:29:00 23.7696 23.7662 23.7008 23.8384 11.6667 14233600 4.5 26.3838 1.14278 30.3486 1024.3 1448.16 5.7029 20800 20800 -2746.86 2237.68 137.972 1.07875 137.871 0.36826 03/09/2024 00:30:00 23.804 23.769 23.6894 23.8384 11.6667 14233600 4.5 26.3928 1.01055 30.4892 1024.42 1447.75 5.70485 20807 20807 -2767.08 2241.56 137.895 1.08068 137.955 0.376621 03/09/2024 00:31:00 23.7467 23.7589 23.6894 23.8499 11.6667 14233600 4.5 26.4018 1.01913 30.4921 1024.42 1447.79 5.70679 20814 20814 -2747.21 2241.31 137.913 1.0891 137.933 0.374367 03/09/2024 00:32:00 23.7811 23.7752 23.7008 23.8499 11.6667 14233600 4.5 26.3915 1.0724 30.427 1024.37 1447.94 5.70457 20806 20806 -2763.28 2239.75 137.903 1.0909 137.935 0.374566 03/09/2024 00:33:00 23.7582 23.7654 23.6894 23.8384 11.6667 14233600 5 26.3953 1.13592 30.3698 1024.32 1448.16 5.70539 20809 20809 -2747.04 2237.88 138.08 1.09371 138.058 0.386767 03/09/2024 00:34:00 23.7352 23.7476 23.6894 23.8269 11.6667 14233600 4.5 26.3941 1.06209 30.4403 1024.38 1447.92 5.70512 20808 20808 -2766.2 2240.05 138.021 1.08979 138.063 0.387315 03/09/2024 00:35:00 23.7925 23.7645 23.7008 23.8384 11.6667 14233600 4.5 26.4017 1.05179 30.4601 1024.39 1447.9 5.70678 20814 20814 -2748.5 2240.35 138.035 1.08719 138.075 0.388516 03/09/2024 00:36:00 23.7352 23.7578 23.7008 23.8384 11.6667 14233600 4.5 26.4004 1.15309 30.3595 1024.31 1448.22 5.70649 20813 20813 -2764.46 2237.38 138.079 1.08622 138.122 0.393115 03/09/2024 00:37:00 23.7238 23.7692 23.6894 23.8384 11.6667 14233600 4.5 26.4017 1.03117 30.4803 1024.41 1447.83 5.70678 20814 20814 -2747.39 2240.95 138.087 1.08399 138.129 0.393884 03/09/2024 00:38:00 23.7467 23.7645 23.6894 23.8384 8.33333 14233600 4.5 26.4043 1.04147 30.4735 1024.4 1447.87 5.70734 20816 20816 -2764.71 2240.65 138.008 1.08624 138.122 0.393096 03/09/2024 00:39:00 23.7811 23.7551 23.6894 23.8269 13.3333 14233600 4.5 26.412 1.03976 30.4849 1024.41 1447.87 5.70899 20822 20822 -2748.2 2240.7 138.167 1.08841 138.2 0.400845 03/09/2024 00:40:00 23.7582 23.7748 23.6894 23.8384 13.3333 14233600 4.5 26.403 1.14278 30.3728 1024.32 1448.19 5.70705 20815 20815 -2766.8 2237.68 138.135 1.08984 138.073 0.388328 03/09/2024 00:41:00 23.7696 23.7706 23.7008 23.8384 13.3333 14233600 4.5 26.3468 1.03289 30.4089 1024.35 1447.74 5.6949 20771 20771 -2746.63 2240.9 138.133 1.09387 138.162 0.39715 03/09/2024 00:42:00 23.7696 23.7488 23.6894 23.8269 13.3333 14233600 4.5 26.3583 1.04491 30.4117 1024.35 1447.8 5.69739 20780 20780 -2766.12 2240.55 138.152 1.10919 138.142 0.395087 03/09/2024 00:43:00 23.7811 23.7635 23.7008 23.8269 11.6667 14233600 4.5 26.3455 1.0724 30.3686 1024.32 1447.87 5.69462 20770 20770 -2746.89 2239.75 138.282 1.11476 138.221 0.402936 03/09/2024 00:44:00 23.7925 23.7618 23.7008 23.8384 11.6667 14233600 4.5 26.3314 1.11703 30.3073 1024.27 1447.99 5.69158 20759 20759 -2764.91 2238.44 137.936 1.12206 138.245 0.405358 03/09/2024 00:45:00 23.7696 23.7662 23.6894 23.8499 11.6667 14233600 4.5 26.3224 1.08441 30.3277 1024.29 1447.87 5.68965 20752 20752 -2748.88 2239.39 138.202 1.12538 138.288 0.409652 03/09/2024 00:46:00 23.7467 23.77 23.6894 23.8384 11.6667 14233600 4.5 26.2803 1.07926 30.2793 1024.25 1447.78 5.68053 20719 20719 -2763.18 2239.54 138.585 1.1277 138.306 0.411424 03/09/2024 00:47:00 23.7811 23.7606 23.6894 23.8384 11.6667 14233600 4.5 26.3109 1.17195 30.2281 1024.2 1448.13 5.68715 20743 20743 -2748.3 2236.83 138.321 1.13222 138.339 0.414697 03/09/2024 00:48:00 23.7467 23.7559 23.6894 23.8269 11.6667 14233600 4.5 26.2994 1.07926 30.3036 1024.27 1447.81 5.68467 20734 20734 -2765.84 2239.54 138.293 1.14297 138.332 0.414026 03/09/2024 00:49:00 23.7582 23.7671 23.6894 23.8384 13.3333 14233600 4.5 26.3109 1.08098 30.3165 1024.28 1447.84 5.68716 20743 20743 -2748.3 2239.49 138.474 1.14919 138.503 0.430926 03/09/2024 00:50:00 23.7352 23.7555 23.6894 23.8269 13.3333 14233600 4.5 26.2675 1.08441 30.2581 1024.23 1447.78 5.67776 20709 20709 -2766.07 2239.39 138.399 1.1476 138.371 0.417888 03/09/2024 00:51:00 23.7811 23.7767 23.6894 23.8384 13.3333 14233600 4.5 26.3097 1.07926 30.3166 1024.28 1447.83 5.68688 20742 20742 -2746.43 2239.54 138.349 1.14932 138.412 0.421872 03/09/2024 00:52:00 23.7811 23.7658 23.7008 23.8384 10 14233600 4.5 26.311 1.04147 30.355 1024.31 1447.71 5.68716 20743 20743 -2767.03 2240.65 138.425 1.14887 138.373 0.418059 03/09/2024 00:53:00 23.7352 23.7723 23.6894 23.8384 13.3333 14233600 4.5 26.3148 1.09644 30.3063 1024.27 1447.89 5.68799 20746 20746 -2746.13 2239.04 138.346 1.14739 138.353 0.416047 03/09/2024 00:54:00 23.7238 23.77 23.6894 23.8499 13.3333 14233600 4.5 26.3109 1.08784 30.3098 1024.27 1447.86 5.68716 20743 20743 -2766.52 2239.29 138.246 1.14051 138.33 0.413814 03/09/2024 00:55:00 23.7925 23.7654 23.7008 23.8384 13.3333 14233600 4.5 26.3071 1.13077 30.2632 1024.23 1447.99 5.68632 20740 20740 -2746.11 2238.03 138.186 1.13869 138.264 0.407234 03/09/2024 00:56:00 23.7467 23.7679 23.7008 23.8384 13.3333 14233600 4.5 26.3148 1.09986 30.303 1024.26 1447.91 5.68798 20746 20746 -2764.81 2238.94 138.508 1.13582 138.42 0.4227 03/09/2024 00:57:00 23.7467 23.7775 23.7008 23.8499 13.3333 14233600 4.5 26.3275 1.16508 30.2557 1024.22 1448.14 5.69074 20756 20756 -2747.99 2237.03 138.448 1.1209 138.441 0.424757 03/09/2024 00:58:00 23.7696 23.7719 23.6894 23.8499 13.3333 14241792 4.5 26.3122 1.06209 30.3365 1024.29 1447.78 5.68744 20744 20744 -2764.21 2240.05 138.374 1.0997 138.339 0.414638 03/09/2024 00:59:00 23.7696 23.7534 23.6894 23.8384 13.3333 14241792 4.5 26.3147 1.19769 30.208 1024.18 1448.22 5.68797 20746 20746 -2748.4 2236.07 138.454 1.08698 138.311 0.411863 03/09/2024 01:00:00 23.7811 23.7633 23.6894 23.8384 13.3333 14237696 4.5 26.3046 1.07926 30.3101 1024.27 1447.82 5.68578 20738 20738 -2765.54 2239.54 138.413 1.07828 138.469 0.427505 03/09/2024 01:01:00 23.7467 23.7566 23.7008 23.8384 13.3333 14249984 4.5 26.302 1.05693 30.3286 1024.29 1447.74 5.68523 20736 20736 -2747.89 2240.2 138.529 1.07486 138.544 0.435007 03/09/2024 01:02:00 23.7582 23.7692 23.6894 23.8384 13.3333 14249984 4.5 26.2764 1.06037 30.2928 1024.26 1447.71 5.6797 20716 20716 -2765.04 2240.1 138.483 1.07626 138.499 0.430508 03/09/2024 01:03:00 23.7238 23.7639 23.6894 23.8384 13.3333 14229504 4.5 26.279 1.0724 30.2844 1024.25 1447.76 5.68025 20718 20718 -2747.77 2239.75 138.711 1.08148 138.539 0.434533 03/09/2024 01:04:00 23.7811 23.7641 23.6894 23.8384 13.3333 14229504 4 26.2624 1.05179 30.2834 1024.25 1447.66 5.67666 20705 20705 -2766.07 2240.35 138.608 1.08937 138.549 0.435469 03/09/2024 01:05:00 23.7811 23.7658 23.6894 23.8384 13.3333 14229504 4.5 26.2509 1.04663 30.2738 1024.24 1447.63 5.67417 20696 20696 -2748.4 2240.5 138.569 1.09413 138.525 0.433105 03/09/2024 01:06:00 23.7696 23.7698 23.6894 23.8499 13.3333 14229504 4.5 26.2431 1.13763 30.1757 1024.16 1447.91 5.6725 20690 20690 -2748.04 2237.83 138.461 1.09366 138.472 0.427868 03/09/2024 01:07:00 23.7467 23.7614 23.7008 23.8384 13.3333 14229504 4.5 26.2482 1.17709 30.144 1024.13 1448.04 5.6736 20694 20694 -2764.66 2236.67 138.483 1.09434 138.512 0.43186 03/09/2024 01:08:00 23.7811 23.7635 23.6894 23.8269 13.3333 14229504 4.5 26.27 1.093 30.253 1024.22 1447.81 5.67831 20711 20711 -2747.57 2239.14 138.523 1.09424 138.546 0.43523 03/09/2024 01:09:00 23.7811 23.7608 23.6894 23.8384 13.3333 14229504 4.5 26.2419 1.06895 30.2407 1024.22 1447.68 5.67224 20689 20689 -2762.95 2239.85 138.503 1.0964 138.481 0.428764 03/09/2024 01:10:00 23.7696 23.7614 23.6779 23.8384 13.3333 14229504 4.5 26.2496 1.08784 30.2321 1024.21 1447.76 5.67389 20695 20695 -2764.69 2239.29 138.62 1.11091 138.581 0.438703 03/09/2024 01:11:00 23.7352 23.762 23.6779 23.8384 13.3333 14229504 4.5 26.2509 1.05521 30.2654 1024.24 1447.65 5.67417 20696 20696 -2746.76 2240.25 138.68 1.12206 138.566 0.437127 03/09/2024 01:12:00 23.7811 23.7601 23.7008 23.8384 13.3333 14229504 4.5 26.2495 1.13763 30.1838 1024.17 1447.92 5.67389 20695 20695 -2763.25 2237.83 138.699 1.12899 138.68 0.448459 03/09/2024 01:13:00 23.7582 23.762 23.6894 23.8384 13.3333 14229504 4.5 26.2496 1.07583 30.2438 1024.22 1447.72 5.67389 20695 20695 -2746.94 2239.65 138.74 1.12814 138.671 0.447548 03/09/2024 01:14:00 23.7696 23.7631 23.6894 23.8499 13.3333 14229504 4.5 26.2572 1.14793 30.1835 1024.17 1447.97 5.67554 20701 20701 -2765.72 2237.53 138.688 1.11939 138.689 0.449341 03/09/2024 01:15:00 23.7811 23.7677 23.7008 23.8269 13.3333 14229504 4.5 26.2508 1.16337 30.1605 1024.15 1448 5.67416 20696 20696 -2747.19 2237.08 138.709 1.10462 138.727 0.453155 03/09/2024 01:16:00 23.7352 23.7654 23.7008 23.8384 13.3333 14229504 4.5 26.2508 1.08956 30.232 1024.21 1447.76 5.67417 20696 20696 -2765.69 2239.24 138.682 1.11187 138.789 0.459277 03/09/2024 01:17:00 23.7582 23.7639 23.7008 23.8499 13.3333 14229504 4.5 26.2534 1.12733 30.1986 1024.18 1447.89 5.67472 20698 20698 -2765.16 2238.13 138.763 1.09451 138.719 0.452318 03/09/2024 01:18:00 23.7811 23.765 23.6894 23.8384 13.3333 14229504 4.5 26.2559 1.1874 30.1437 1024.13 1448.09 5.67526 20700 20700 -2747.92 2236.37 138.789 1.081 138.779 0.458264 03/09/2024 01:19:00 23.7467 23.765 23.6894 23.8499 13.3333 14229504 4.5 26.2547 1.11876 30.2085 1024.19 1447.87 5.67499 20699 20699 -2765.82 2238.39 138.66 1.08154 138.693 0.449797 03/09/2024 01:20:00 23.7582 23.7622 23.6894 23.8384 13.3333 14229504 4.5 26.2636 1.14278 30.1966 1024.18 1447.96 5.67693 20706 20706 -2747.59 2237.68 138.734 1.08148 138.833 0.463673 03/09/2024 01:21:00 23.7582 23.7624 23.6894 23.8384 13.3333 14229504 4.5 26.2508 1.17023 30.1538 1024.14 1448.03 5.67416 20696 20696 -2764.36 2236.88 138.67 1.08836 138.665 0.446993 03/09/2024 01:22:00 23.7811 23.761 23.6894 23.8384 13.3333 14229504 4.5 26.2521 1.12905 30.1953 1024.18 1447.9 5.67444 20697 20697 -2746.94 2238.08 138.783 1.08473 138.673 0.447748 03/09/2024 01:23:00 23.7467 23.7622 23.6894 23.8384 13.3333 14229504 4.5 26.2444 1.18912 30.1275 1024.12 1448.08 5.67277 20691 20691 -2761.77 2236.32 138.753 1.07918 138.715 0.451962 03/09/2024 01:24:00 23.7582 23.7618 23.6894 23.8384 13.3333 14229504 4 26.2445 1.08956 30.2239 1024.2 1447.75 5.67279 20691 20691 -2747.11 2239.24 138.745 1.07616 138.778 0.458194 03/09/2024 01:25:00 23.7582 23.7652 23.6894 23.8499 13.3333 14229504 4.5 26.2368 1.09644 30.2076 1024.19 1447.76 5.67113 20685 20685 -2764.41 2239.04 138.631 1.06434 138.747 0.455155 03/09/2024 01:26:00 23.7467 23.7536 23.6894 23.8384 13.3333 14229504 4.5 26.2291 1.15136 30.1446 1024.13 1447.93 5.66946 20679 20679 -2748.42 2237.43 138.568 1.04234 138.611 0.441644 03/09/2024 01:27:00 23.7811 23.7614 23.6894 23.8384 13.3333 14229504 4.5 26.1997 1.16337 30.0959 1024.09 1447.92 5.66311 20656 20656 -2764.76 2237.08 138.815 1.01832 138.798 0.46018 03/09/2024 01:28:00 23.7467 23.761 23.6894 23.8384 13.3333 14229504 4.5 26.1882 1.15309 30.0913 1024.09 1447.87 5.66062 20647 20647 -2748.35 2237.38 138.718 1.01115 138.841 0.464404 03/09/2024 01:29:00 23.7696 23.7633 23.6779 23.8269 13.3333 14229504 4.5 26.1627 1.0346 30.1736 1024.16 1447.44 5.65511 20627 20627 -2763.78 2240.85 138.869 1.00686 138.813 0.461628 03/09/2024 01:30:00 23.7696 23.7618 23.6894 23.8384 13.3333 14229504 4.5 26.1511 1.06552 30.1291 1024.13 1447.52 5.65262 20618 20618 -2742.15 2239.95 138.951 1.00033 138.892 0.469509 03/09/2024 01:31:00 23.7467 23.7564 23.7008 23.8384 13.3333 14229504 4.5 26.1358 1.00195 30.1712 1024.16 1447.29 5.64931 20606 20606 -2746.08 2241.81 138.893 0.995434 138.832 0.463506 03/09/2024 01:32:00 23.7467 23.7599 23.6894 23.8499 13.3333 14229504 4.5 26.1282 0.995079 30.1682 1024.16 1447.25 5.64765 20600 20600 -2764.94 2242.01 138.879 0.993153 138.92 0.472229 03/09/2024 01:33:00 23.7467 23.7572 23.6894 23.8384 13.3333 14229504 4.5 26.1179 1.13077 30.0239 1024.04 1447.68 5.64542 20592 20592 -2747.14 2238.03 138.766 0.995832 138.823 0.462638 03/09/2024 01:34:00 23.7582 23.7616 23.6894 23.8384 13.3333 14229504 4 26.1217 1.07583 30.0818 1024.09 1447.5 5.64626 20595 20595 -2745.65 2239.65 138.895 0.999165 138.812 0.461564 03/09/2024 01:35:00 23.7467 23.7568 23.6894 23.8499 13.3333 14229504 4.5 26.1205 1.07583 30.0802 1024.09 1447.5 5.64598 20594 20594 -2765.22 2239.65 138.794 0.999748 138.889 0.469185 03/09/2024 01:36:00 23.7811 23.7606 23.6894 23.8384 13.3333 14229504 4.5 26.1409 1.06552 30.1161 1024.12 1447.5 5.65041 20610 20610 -2745.93 2239.95 138.779 1.01062 138.802 0.460553 03/09/2024 01:37:00 23.7467 23.7591 23.6894 23.8384 13.3333 14229504 4.5 26.1447 1.09129 30.096 1024.1 1447.59 5.65123 20613 20613 -2764.28 2239.19 138.801 1.02987 138.837 0.464024 03/09/2024 01:38:00 23.7582 23.7591 23.6894 23.8384 10 14229504 4 26.1499 1.0741 30.1191 1024.12 1447.55 5.65234 20617 20617 -2746.69 2239.7 138.656 1.04234 138.791 0.459503 03/09/2024 01:39:00 23.7582 23.7652 23.6894 23.8499 10 14229504 4.5 26.1499 1.02258 30.1691 1024.16 1447.38 5.65235 20617 20617 -2764.49 2241.21 138.93 1.05378 138.919 0.472118 03/09/2024 01:40:00 23.7352 23.7599 23.6894 23.8269 13.3333 14233600 4.5 26.1614 1.01913 30.187 1024.18 1447.39 5.65483 20626 20626 -2746.03 2241.31 138.766 1.04197 138.917 0.471967 03/09/2024 01:41:00 23.7696 23.7668 23.7008 23.8384 13.3333 14233600 4.5 26.1626 1.05521 30.1536 1024.15 1447.51 5.6551 20627 20627 -2764.91 2240.25 138.934 1.05669 138.917 0.471994 03/09/2024 01:42:00 23.7811 23.7624 23.7008 23.8384 13.3333 14233600 4 26.1588 1.13077 30.0757 1024.08 1447.74 5.65427 20624 20624 -2746.01 2238.03 139.119 1.05982 138.948 0.474994 03/09/2024 01:43:00 23.7582 23.7689 23.7008 23.8499 13.3333 14233600 4 26.1805 1.14622 30.0882 1024.09 1447.83 5.65896 20641 20641 -2763.83 2237.58 138.955 1.04934 138.988 0.478963 03/09/2024 01:44:00 23.7582 23.7593 23.6894 23.8499 13.3333 14233600 4.5 26.1715 1.14107 30.0819 1024.08 1447.8 5.65703 20634 20634 -2767.3 2237.73 139.026 1.06503 139.074 0.487539 03/09/2024 01:45:00 23.7467 23.7633 23.6894 23.8384 13.3333 14233600 4.5 26.1831 1.05865 30.1762 1024.17 1447.55 5.65953 20643 20643 -2747.54 2240.15 138.917 1.07433 139.064 0.48654 03/09/2024 01:46:00 23.7467 23.7618 23.6894 23.8269 13.3333 14233600 4.5 26.178 1.093 30.1364 1024.13 1447.65 5.65842 20639 20639 -2762.92 2239.14 139.147 1.07944 139.01 0.481169 03/09/2024 01:47:00 23.7467 23.7654 23.6894 23.8499 13.3333 14233600 4 26.1921 1.04835 30.1976 1024.18 1447.53 5.66146 20650 20650 -2745.58 2240.45 139.101 1.08568 139.158 0.495859 03/09/2024 01:48:00 23.7582 23.7593 23.6894 23.8384 13.3333 14237696 4.5 26.1895 1.03976 30.2027 1024.19 1447.5 5.66091 20648 20648 -2765.09 2240.7 139.001 1.08547 138.965 0.476741 03/09/2024 01:49:00 23.7467 23.7599 23.7008 23.8384 13.3333 14245888 4 26.1933 1.14107 30.1093 1024.11 1447.84 5.66173 20651 20651 -2746.03 2237.73 139.12 1.09228 139.021 0.482298 03/09/2024 01:50:00 23.7582 23.7593 23.6779 23.8384 13.3333 14245888 4 26.1908 1.08269 30.1626 1024.15 1447.64 5.66118 20649 20649 -2762.45 2239.44 138.884 1.09292 138.946 0.47487 03/09/2024 01:51:00 23.7582 23.7614 23.6894 23.8384 13.3333 14237696 4.5 26.192 1.15823 30.0911 1024.09 1447.89 5.66145 20650 20650 -2746.94 2237.23 138.975 1.09834 139.004 0.480649 03/09/2024 01:52:00 23.7696 23.7608 23.7008 23.8384 13.3333 14258176 4 26.1997 1.15309 30.1058 1024.1 1447.89 5.66311 20656 20656 -2765.59 2237.38 138.905 1.10171 139.025 0.482637 03/09/2024 01:53:00 23.7467 23.7612 23.7008 23.8384 13.3333 14249984 4 26.2048 1.08098 30.1821 1024.17 1447.66 5.66422 20660 20660 -2747.52 2239.49 139.054 1.10166 138.936 0.473849 03/09/2024 01:54:00 23.7582 23.7671 23.6894 23.8384 13.3333 14229504 4 26.1895 1.05521 30.1876 1024.17 1447.55 5.66091 20648 20648 -2764.96 2240.25 138.994 1.10322 138.998 0.47996 03/09/2024 01:55:00 23.7352 23.762 23.6894 23.8499 13.3333 14229504 4.5 26.1997 1.12905 30.129 1024.12 1447.81 5.66311 20656 20656 -2745.8 2238.08 139.039 1.10473 139.048 0.484994 03/09/2024 01:56:00 23.7582 23.7639 23.7008 23.8384 13.3333 14229504 4.5 26.1959 1.09471 30.1574 1024.15 1447.69 5.66229 20653 20653 -2763.3 2239.09 138.979 1.11049 139.047 0.484909 03/09/2024 01:57:00 23.7811 23.7599 23.6894 23.8384 13.3333 14229504 4 26.2061 1.10158 30.1637 1024.15 1447.73 5.6645 20661 20661 -2745.65 2238.89 139.046 1.11279 139.107 0.490828 03/09/2024 01:58:00 23.7696 23.7578 23.6894 23.8384 10 14229504 4 26.2112 1.08956 30.1819 1024.17 1447.7 5.6656 20665 20665 -2763.1 2239.24 138.931 1.11449 139.112 0.491322 03/09/2024 01:59:00 23.7582 23.7597 23.6894 23.8384 13.3333 14233600 4 26.2278 1.16337 30.1314 1024.12 1447.97 5.66918 20678 20678 -2746.38 2237.08 139.192 1.11166 139.139 0.493951 03/09/2024 02:00:00 23.7582 23.7561 23.6894 23.8269 13.3333 14233600 4.5 26.2496 1.03976 30.2789 1024.25 1447.6 5.6739 20695 20695 -2764.28 2240.7 139.129 1.11283 139.133 0.49341 03/09/2024 02:01:00 23.7467 23.7668 23.7008 23.8384 13.3333 14233600 4 26.2623 1.17881 30.1601 1024.15 1448.07 5.67664 20705 20705 -2747.26 2236.62 139.094 1.11102 139.068 0.486929 03/09/2024 02:02:00 23.7467 23.766 23.6894 23.8499 13.3333 14233600 4 26.2534 1.07926 30.2453 1024.22 1447.74 5.67472 20698 20698 -2766.42 2239.54 139.063 1.11044 139.147 0.494768 03/09/2024 02:03:00 23.7467 23.7583 23.7008 23.8384 13.3333 14233600 4 26.2649 1.19082 30.1517 1024.14 1448.12 5.6772 20707 20707 -2747.34 2236.27 139.09 1.11123 139.005 0.480715 03/09/2024 02:04:00 23.7696 23.7639 23.6894 23.8384 13.3333 14233600 4 26.2674 1.15651 30.1881 1024.17 1448.01 5.67775 20709 20709 -2763.48 2237.28 138.8 1.11192 138.953 0.475584 03/09/2024 02:05:00 23.7467 23.7633 23.6894 23.8384 13.3333 14233600 4 26.293 1.17195 30.2055 1024.18 1448.1 5.68328 20729 20729 -2747.77 2236.83 138.911 1.11294 138.946 0.474876 03/09/2024 02:06:00 23.7696 23.7608 23.7008 23.8499 13.3333 14233600 4 26.2803 1.08441 30.2743 1024.24 1447.8 5.68053 20719 20719 -2767.48 2239.39 138.818 1.11044 138.924 0.472629 03/09/2024 02:07:00 23.7582 23.7578 23.6894 23.8384 13.3333 14233600 4 26.2917 1.11531 30.2588 1024.23 1447.92 5.68301 20728 20728 -2747.14 2238.49 138.933 1.10964 138.927 0.473001 03/09/2024 02:08:00 23.7696 23.7656 23.6894 23.8384 13.3333 14233600 4 26.2879 1.08784 30.2807 1024.25 1447.82 5.68218 20725 20725 -2765.22 2239.29 138.76 1.11345 138.825 0.462807 03/09/2024 02:09:00 23.7582 23.7658 23.6894 23.8384 13.3333 14233600 4 26.2841 1.05349 30.3093 1024.27 1447.7 5.68136 20722 20722 -2747.84 2240.3 139.012 1.1156 138.915 0.471806 03/09/2024 02:10:00 23.7696 23.7639 23.6894 23.8384 13.3333 14233600 4 26.2892 1.15309 30.2189 1024.19 1448.04 5.68245 20726 20726 -2763.08 2237.38 138.941 1.11486 138.882 0.468556 03/09/2024 02:11:00 23.7696 23.7601 23.6894 23.8384 13.3333 14233600 4 26.2981 1.16337 30.2202 1024.19 1448.08 5.68438 20733 20733 -2765.34 2237.08 138.859 1.10933 138.877 0.468038 03/09/2024 02:12:00 23.7582 23.762 23.6779 23.8384 13.3333 14233600 4 26.3033 1.0432 30.3436 1024.3 1447.7 5.6855 20737 20737 -2748.35 2240.6 138.809 1.10118 138.949 0.475122 03/09/2024 02:13:00 23.7467 23.7566 23.7008 23.8384 13.3333 14233600 4 26.3033 1.04663 30.3403 1024.3 1447.71 5.6855 20737 20737 -2763.58 2240.5 138.991 1.09281 139.016 0.48175 03/09/2024 02:14:00 23.7582 23.7593 23.6894 23.8384 13.3333 14233600 4 26.3109 1.08956 30.3082 1024.27 1447.87 5.68716 20743 20743 -2747.14 2239.24 139.045 1.08563 139.043 0.484454 03/09/2024 02:15:00 23.7696 23.7675 23.7008 23.8384 13.3333 14233600 4 26.3148 1.03976 30.3616 1024.31 1447.71 5.68799 20746 20746 -2765.54 2240.7 138.993 1.08409 139.002 0.480403 03/09/2024 02:16:00 23.7582 23.7647 23.6894 23.8384 13.3333 14233600 4 26.3148 1.08098 30.3214 1024.28 1447.84 5.68799 20746 20746 -2746.81 2239.49 139.078 1.08619 139.016 0.481829 03/09/2024 02:17:00 23.7467 23.7797 23.6894 23.8384 13.3333 14233600 4 26.3301 1.093 30.3291 1024.29 1447.91 5.6913 20758 20758 -2765.01 2239.14 138.978 1.08159 139.068 0.48697 03/09/2024 02:18:00 23.7467 23.7603 23.6894 23.8269 13.3333 14233600 4 26.3263 1.07068 30.346 1024.3 1447.83 5.69048 20755 20755 -2766.85 2239.8 138.914 1.0729 138.927 0.473007 03/09/2024 02:19:00 23.7582 23.7601 23.6779 23.8384 13.3333 14233600 4 26.325 1.04491 30.3695 1024.32 1447.74 5.6902 20754 20754 -2745.22 2240.55 139.026 1.076 138.936 0.473853 03/09/2024 02:20:00 23.7352 23.7761 23.7008 23.8384 10 14233600 4 26.325 1.03804 30.3762 1024.33 1447.72 5.6902 20754 20754 -2764.06 2240.75 138.836 1.08467 138.896 0.469903 03/09/2024 02:21:00 23.7467 23.7591 23.6894 23.8384 13.3333 14233600 4 26.3314 1.04147 30.381 1024.33 1447.74 5.69159 20759 20759 -2749.03 2240.65 138.883 1.08873 138.947 0.474927 03/09/2024 02:22:00 23.7582 23.7629 23.6779 23.8384 13.3333 14233600 4 26.3276 1.02773 30.3896 1024.34 1447.69 5.69076 20756 20756 -2766.42 2241.06 138.816 1.09387 138.881 0.46841 03/09/2024 02:23:00 23.7467 23.7625 23.6894 23.8499 13.3333 14233600 4 26.3327 1.01913 30.4045 1024.35 1447.67 5.69186 20760 20760 -2745.78 2241.31 138.793 1.0944 138.744 0.454804 03/09/2024 02:24:00 23.7467 23.762 23.6894 23.8384 13.3333 14233600 4 26.334 1.06209 30.3641 1024.32 1447.81 5.69213 20761 20761 -2765.77 2240.05 138.992 1.09581 138.896 0.469917 03/09/2024 02:25:00 23.7696 23.7629 23.6894 23.8384 13.3333 14233600 4 26.3314 1.0346 30.3877 1024.34 1447.72 5.69159 20759 20759 -2744.85 2240.85 138.917 1.0986 138.843 0.464629 03/09/2024 02:26:00 23.7696 23.7618 23.6894 23.8499 13.3333 14233600 4 26.3429 1.06209 30.3755 1024.32 1447.83 5.69407 20768 20768 -2764.74 2240.05 138.91 1.1028 138.922 0.472508 03/09/2024 02:27:00 23.7696 23.7526 23.6779 23.8269 13.3333 14233600 4 26.3391 1.03117 30.4008 1024.35 1447.72 5.69324 20765 20765 -2764.06 2240.95 138.682 1.1071 138.83 0.463343 03/09/2024 02:28:00 23.7696 23.7595 23.6894 23.8384 13.3333 14233600 4 26.3352 1.08098 30.3473 1024.3 1447.88 5.69241 20762 20762 -2745.53 2239.49 139.014 1.11012 138.979 0.478147 03/09/2024 02:29:00 23.7352 23.7629 23.6894 23.8269 13.3333 14233600 4 26.3454 1.17538 30.2684 1024.23 1448.2 5.69461 20770 20770 -2763.38 2236.72 138.899 1.11523 139.072 0.487327 03/09/2024 02:30:00 23.7696 23.7633 23.6894 23.8384 13.3333 14233600 4 26.3224 1.10502 30.3077 1024.27 1447.93 5.68964 20752 20752 -2746.16 2238.79 138.857 1.11608 138.905 0.470769 03/09/2024 02:31:00 23.7582 23.7635 23.6894 23.8499 13.3333 14233600 4 26.3377 1.17367 30.2603 1024.23 1448.18 5.69295 20764 20764 -2763.75 2236.77 138.973 1.11806 138.986 0.47878 03/09/2024 02:32:00 23.7582 23.7608 23.6894 23.8384 13.3333 14233600 4 26.3404 1.06895 30.3655 1024.32 1447.85 5.69352 20766 20766 -2763.05 2239.85 138.868 1.11976 138.926 0.472832 03/09/2024 02:33:00 23.7467 23.7589 23.7008 23.8499 13.3333 14233600 4 26.334 1.08613 30.3407 1024.3 1447.89 5.69213 20761 20761 -2747.49 2239.34 138.916 1.12175 138.877 0.46801 03/09/2024 02:34:00 23.7696 23.7625 23.6894 23.8384 13.3333 14233600 4 26.3506 1.0638 30.3835 1024.33 1447.85 5.69573 20774 20774 -2768.51 2240 138.747 1.12426 138.886 0.468904 03/09/2024 02:35:00 23.7467 23.7578 23.6894 23.8384 13.3333 14233600 4 26.3352 1.20284 30.2288 1024.2 1448.27 5.69239 20762 20762 -2745.9 2235.92 138.784 1.12638 138.685 0.448962 03/09/2024 02:36:00 23.7352 23.7643 23.7008 23.8384 13.3333 14233600 4 26.3454 1.10674 30.3351 1024.29 1447.98 5.69462 20770 20770 -2764.46 2238.74 138.972 1.12675 138.944 0.474675 03/09/2024 02:37:00 23.7467 23.7595 23.6894 23.8384 13.3333 14233600 4.5 26.3428 1.17881 30.2618 1024.23 1448.21 5.69405 20768 20768 -2746.61 2236.62 138.595 1.12574 138.692 0.449624 03/09/2024 02:38:00 23.7582 23.7576 23.6894 23.8269 13.3333 14233600 4 26.3569 1.1033 30.3531 1024.3 1447.99 5.6971 20779 20779 -2763.65 2238.84 138.865 1.12628 138.833 0.463627 03/09/2024 02:39:00 23.7352 23.7612 23.6894 23.8269 13.3333 14233600 4 26.3467 1.06724 30.3753 1024.32 1447.85 5.6949 20771 20771 -2746.46 2239.9 138.625 1.12867 138.774 0.457824 03/09/2024 02:40:00 23.7352 23.7604 23.6894 23.8269 13.3333 14237696 4 26.3339 1.18912 30.2405 1024.21 1448.23 5.69212 20761 20761 -2766.15 2236.32 138.887 1.12877 138.825 0.462827 03/09/2024 02:41:00 23.7352 23.7583 23.6779 23.8384 13.3333 14245888 4 26.339 1.17538 30.2603 1024.23 1448.19 5.69322 20765 20765 -2747.16 2236.72 138.944 1.13153 138.903 0.470582 03/09/2024 02:42:00 23.7582 23.7537 23.7008 23.8384 11.8644 14245888 4 26.3262 1.14622 30.2725 1024.24 1448.07 5.69047 20755 20755 -2764.36 2237.58 138.849 1.13291 138.758 0.456238 03/09/2024 02:43:00 23.7238 23.7656 23.7008 23.8384 13.3333 14237696 4 26.3352 1.14964 30.2804 1024.24 1448.1 5.6924 20762 20762 -2747.77 2237.48 138.958 1.13753 138.979 0.478173 03/09/2024 02:44:00 23.7352 23.7564 23.6894 23.8269 13.3333 14249984 4 26.3403 1.09129 30.3437 1024.3 1447.92 5.69351 20766 20766 -2767 2239.19 138.799 1.11682 138.916 0.471911 03/09/2024 02:45:00 23.7467 23.7555 23.6894 23.8499 13.3333 14249984 4 26.3365 1.13935 30.2921 1024.25 1448.07 5.69268 20763 20763 -2745.58 2237.78 138.848 1.10338 138.898 0.470072 03/09/2024 02:46:00 23.7467 23.7553 23.6894 23.8269 13.3333 14229504 4 26.3339 1.10158 30.3256 1024.28 1447.94 5.69213 20761 20761 -2757.46 2238.89 139 1.085 138.895 0.469814 03/09/2024 02:47:00 23.7582 23.7539 23.6894 23.8384 13.3333 14229504 4 26.3365 1.14793 30.2837 1024.25 1448.1 5.69268 20763 20763 -2762.19 2237.53 138.893 1.09027 138.778 0.458196 03/09/2024 02:48:00 23.7582 23.7685 23.6894 23.8499 13.3333 14229504 4 26.3314 1.1136 30.3106 1024.27 1447.98 5.69158 20759 20759 -2744.6 2238.54 138.934 1.09275 138.876 0.467923 03/09/2024 02:49:00 23.7238 23.7603 23.6894 23.8499 11.6667 14229504 4 26.3377 1.20455 30.2304 1024.2 1448.28 5.69294 20764 20764 -2767.2 2235.87 138.855 1.10496 138.799 0.460245 03/09/2024 02:50:00 23.7696 23.7583 23.6894 23.8269 10.1695 14229504 4 26.3518 1.09644 30.3533 1024.31 1447.96 5.696 20775 20775 -2745.45 2239.04 138.731 1.11308 138.795 0.459925 03/09/2024 02:51:00 23.7696 23.7603 23.6894 23.8384 10.1695 14229504 4 26.3467 1.08269 30.3602 1024.31 1447.9 5.6949 20771 20771 -2766.17 2239.44 138.824 1.11262 138.845 0.464841 03/09/2024 02:52:00 23.7811 23.7618 23.6894 23.8499 10.1695 14229504 4 26.3391 1.0724 30.3605 1024.31 1447.86 5.69324 20765 20765 -2746.08 2239.75 138.941 1.11305 138.828 0.463165 03/09/2024 02:53:00 23.7467 23.7593 23.6894 23.8269 11.6667 14229504 4 26.3327 1.09815 30.3273 1024.28 1447.93 5.69185 20760 20760 -2764.11 2238.99 138.826 1.11382 138.821 0.462483 03/09/2024 02:54:00 23.7467 23.7644 23.6894 23.8384 11.8644 14229504 4 26.325 1.10674 30.3092 1024.27 1447.94 5.69019 20754 20754 -2748.4 2238.74 138.821 1.11571 138.763 0.456666 03/09/2024 02:55:00 23.7696 23.7574 23.6894 23.8384 13.3333 14229504 4 26.3365 1.15479 30.277 1024.24 1448.12 5.69268 20763 20763 -2764.11 2237.33 138.833 1.11582 138.848 0.465159 03/09/2024 02:56:00 23.7696 23.7555 23.6894 23.8384 13.3333 14229504 4 26.3429 1.12047 30.3185 1024.28 1448.02 5.69406 20768 20768 -2746.46 2238.34 138.816 1.11534 138.874 0.467699 03/09/2024 02:57:00 23.7696 23.7533 23.6894 23.8269 10.1695 14229504 4 26.3378 1.08784 30.3438 1024.3 1447.9 5.69296 20764 20764 -2763.1 2239.29 138.726 1.10985 138.764 0.456846 03/09/2024 02:58:00 23.7582 23.752 23.6894 23.8384 11.6667 14229504 4 26.3467 1.07926 30.3636 1024.31 1447.89 5.6949 20771 20771 -2746.36 2239.54 138.871 1.10396 138.811 0.461464 03/09/2024 02:59:00 23.7582 23.757 23.6894 23.8269 8.47458 14229504 4 26.3467 1.12218 30.3217 1024.28 1448.03 5.69489 20771 20771 -2765.72 2238.29 138.744 1.10105 138.778 0.458148 03/09/2024 03:00:00 23.7467 23.758 23.6894 23.8384 14.7541 14233600 4 26.348 1.07068 30.3736 1024.32 1447.87 5.69517 20772 20772 -2746.13 2239.8 138.811 1.10198 138.78 0.458359 03/09/2024 03:01:00 23.7467 23.7585 23.6894 23.8384 13.3333 14233600 4 26.3531 1.14278 30.3097 1024.27 1448.11 5.69627 20776 20776 -2762.67 2237.68 138.758 1.10985 138.713 0.451786 03/09/2024 03:02:00 23.7352 23.753 23.6894 23.8384 13.3333 14233600 4 26.3531 1.12733 30.3248 1024.28 1448.06 5.69627 20776 20776 -2747.34 2238.13 138.612 1.11775 138.709 0.451399 03/09/2024 03:03:00 23.7582 23.762 23.7008 23.8384 11.6667 14233600 4 26.3441 1.15309 30.2884 1024.25 1448.13 5.69433 20769 20769 -2761.89 2237.38 138.684 1.12276 138.723 0.452746 03/09/2024 03:04:00 23.804 23.7521 23.6894 23.8384 11.8644 14233600 4 26.3429 1.14793 30.2918 1024.25 1448.11 5.69406 20768 20768 -2747.47 2237.53 138.559 1.11738 138.699 0.450319 03/09/2024 03:05:00 23.7582 23.7623 23.6894 23.8384 13.1148 14233600 4 26.3403 1.0724 30.3621 1024.31 1447.86 5.69351 20766 20766 -2763.93 2239.75 138.685 1.10309 138.702 0.450639 03/09/2024 03:06:00 23.7811 23.7547 23.7008 23.8384 10.1695 14229504 4 26.3416 1.07926 30.3571 1024.31 1447.88 5.69379 20767 20767 -2746.16 2239.54 138.697 1.09127 138.734 0.453874 03/09/2024 03:07:00 23.7582 23.7551 23.6894 23.8384 13.3333 14229504 4 26.3429 1.15309 30.2868 1024.25 1448.12 5.69406 20768 20768 -2765.22 2237.38 138.687 1.08186 138.699 0.450381 03/09/2024 03:08:00 23.7467 23.7532 23.6894 23.8269 13.3333 14229504 4 26.357 1.08269 30.3732 1024.32 1447.92 5.69711 20779 20779 -2746.16 2239.44 138.891 1.08143 138.809 0.461212 03/09/2024 03:09:00 23.7811 23.7637 23.6894 23.8384 13.3333 14229504 4 26.3557 1.08441 30.3699 1024.32 1447.92 5.69683 20778 20778 -2766.83 2239.39 138.889 1.07934 138.771 0.457476 03/09/2024 03:10:00 23.7925 23.7529 23.6779 23.8384 10.1695 14229504 4 26.3455 1.05349 30.3871 1024.33 1447.81 5.69462 20770 20770 -2747.62 2240.3 138.843 1.09292 138.869 0.467251 03/09/2024 03:11:00 23.7696 23.7632 23.6894 23.8384 10.1695 14229504 4 26.3608 1.07583 30.3847 1024.33 1447.9 5.69794 20782 20782 -2765.69 2239.65 138.623 1.09775 138.843 0.464611 03/09/2024 03:12:00 23.7352 23.7559 23.6894 23.8384 11.6667 14229504 4 26.3532 1.0432 30.4069 1024.35 1447.79 5.69628 20776 20776 -2747.21 2240.6 138.804 1.11097 138.857 0.466028 03/09/2024 03:13:00 23.7696 23.7631 23.6894 23.8384 11.6667 14229504 4 26.3608 1.06895 30.3914 1024.34 1447.88 5.69794 20782 20782 -2766.98 2239.85 138.884 1.11534 138.914 0.471665 03/09/2024 03:14:00 23.7582 23.761 23.6779 23.8384 11.6667 14229504 4 26.3774 1.1874 30.2971 1024.26 1448.29 5.70151 20795 20795 -2746.96 2236.37 138.774 1.12019 138.788 0.459209 03/09/2024 03:15:00 23.7582 23.7519 23.6779 23.8269 11.6667 14229504 4 26.3595 1.12905 30.3312 1024.29 1448.07 5.69765 20781 20781 -2763.86 2238.08 138.768 1.12622 138.857 0.466011 03/09/2024 03:16:00 23.7582 23.7671 23.7008 23.8499 11.6667 14229504 4 26.3684 1.1342 30.3375 1024.29 1448.11 5.69959 20788 20788 -2748.57 2237.93 138.705 1.12756 138.738 0.454235 03/09/2024 03:17:00 23.7696 23.7599 23.6779 23.8384 11.6667 14229504 4 26.3646 1.19427 30.2742 1024.24 1448.29 5.69875 20785 20785 -2763.55 2236.17 138.956 1.1305 138.796 0.460001 03/09/2024 03:18:00 23.7696 23.7671 23.7008 23.8384 11.8644 14229504 4 26.3735 1.15136 30.3273 1024.28 1448.17 5.70069 20792 20792 -2746.86 2237.43 138.669 1.12989 138.805 0.460925 03/09/2024 03:19:00 23.7582 23.7599 23.6894 23.8269 13.3333 14229504 4 26.3736 1.0724 30.4043 1024.35 1447.91 5.7007 20792 20792 -2747.47 2239.75 138.65 1.12915 138.691 0.449589 03/09/2024 03:20:00 23.7467 23.7582 23.6894 23.8269 10.1695 14229504 4 26.3722 1.20112 30.2773 1024.24 1448.33 5.70041 20791 20791 -2762.02 2235.97 138.804 1.12479 138.776 0.457952 03/09/2024 03:21:00 23.7811 23.7583 23.6894 23.8384 10.1695 14229504 4 26.3774 1.0724 30.4092 1024.35 1447.92 5.70153 20795 20795 -2746.66 2239.75 138.635 1.12591 138.712 0.451656 03/09/2024 03:22:00 23.7467 23.7566 23.6779 23.8269 11.6667 14229504 4 26.371 1.17367 30.3023 1024.26 1448.24 5.70013 20790 20790 -2761.97 2236.77 138.784 1.12606 138.708 0.451229 03/09/2024 03:23:00 23.7467 23.7543 23.6894 23.8384 11.6667 14229504 4 26.3659 1.093 30.3744 1024.32 1447.97 5.69904 20786 20786 -2764.38 2239.14 138.53 1.11661 138.673 0.447748 03/09/2024 03:24:00 23.7467 23.7541 23.6894 23.8384 11.6667 14229504 4 26.3659 1.18054 30.2892 1024.25 1448.25 5.69903 20786 20786 -2746.18 2236.57 138.713 1.11876 138.608 0.441345 03/09/2024 03:25:00 23.7696 23.7593 23.6894 23.8269 11.6667 14229504 4 26.3697 1.20284 30.2724 1024.23 1448.33 5.69985 20789 20789 -2764.43 2235.92 138.586 1.11454 138.709 0.451355 03/09/2024 03:26:00 23.7582 23.7639 23.6894 23.8384 11.6667 14229504 4 26.3787 1.08613 30.3974 1024.34 1447.97 5.7018 20796 20796 -2745.85 2239.34 138.812 1.12206 138.676 0.448059 03/09/2024 03:27:00 23.7582 23.7593 23.7008 23.8269 11.6667 14229504 4 26.3608 1.08098 30.3797 1024.33 1447.92 5.69794 20782 20782 -2767.28 2239.49 138.683 1.11355 138.705 0.45092 03/09/2024 03:28:00 23.7582 23.7631 23.6894 23.8384 11.6667 14229504 4 26.3544 1.12905 30.3247 1024.28 1448.07 5.69655 20777 20777 -2745.63 2238.08 138.64 1.10399 138.627 0.443185 03/09/2024 03:29:00 23.7582 23.7469 23.6894 23.8269 11.6667 14229504 4 26.3122 1.12047 30.2797 1024.24 1447.97 5.68743 20744 20744 -2765.24 2238.34 138.581 1.09991 138.628 0.443358 03/09/2024 03:30:00 23.7696 23.7597 23.6894 23.8384 11.6667 14229504 4 26.3032 1.15136 30.2384 1024.21 1448.05 5.68549 20737 20737 -2746.06 2237.43 138.629 1.09016 138.749 0.455326 03/09/2024 03:31:00 23.7696 23.7597 23.6894 23.8384 11.6667 14233600 4 26.256 1.09644 30.2318 1024.21 1447.8 5.67527 20700 20700 -2764.18 2239.04 138.773 1.08873 138.649 0.445415 03/09/2024 03:32:00 23.7696 23.7501 23.6779 23.8269 11.6667 14241792 4 26.3121 1.19769 30.2047 1024.18 1448.22 5.68742 20744 20744 -2746.91 2236.07 138.806 1.09402 138.694 0.449812 03/09/2024 03:33:00 23.7352 23.7532 23.6894 23.8269 11.6667 14241792 4 26.3109 1.13935 30.2597 1024.23 1448.03 5.68715 20743 20743 -2765.42 2237.78 138.809 1.11476 138.816 0.461958 03/09/2024 03:34:00 23.7696 23.7669 23.6894 23.8384 11.6667 14237696 4 26.3135 1.08441 30.3164 1024.28 1447.85 5.68771 20745 20745 -2764.13 2239.39 138.792 1.12056 138.769 0.457327 03/09/2024 03:35:00 23.7467 23.761 23.6894 23.8384 13.3333 14249984 4 26.3186 1.09815 30.3095 1024.27 1447.91 5.68881 20749 20749 -2745.98 2238.99 138.855 1.12479 138.824 0.462752 03/09/2024 03:36:00 23.7467 23.7582 23.6894 23.8499 11.6667 14249984 4 26.3198 1.16508 30.246 1024.22 1448.13 5.68908 20750 20750 -2763.35 2237.03 138.584 1.1266 138.702 0.450695 03/09/2024 03:37:00 23.7467 23.757 23.6894 23.8384 11.6667 14229504 4 26.3327 1.093 30.3323 1024.29 1447.91 5.69185 20760 20760 -2746.13 2239.14 138.794 1.12989 138.766 0.456984 03/09/2024 03:38:00 23.7696 23.7585 23.6894 23.8269 11.6667 14229504 4 26.3249 1.17195 30.2458 1024.21 1448.16 5.69019 20754 20754 -2764.28 2236.83 138.748 1.13055 138.703 0.450717 03/09/2024 03:39:00 23.7811 23.7599 23.7008 23.8269 11.6667 14229504 4 26.316 1.11876 30.2862 1024.25 1447.97 5.68826 20747 20747 -2762.95 2238.39 138.716 1.12474 138.689 0.449349 03/09/2024 03:40:00 23.7811 23.7505 23.6894 23.8269 11.6667 14229504 4 26.3276 1.08269 30.3359 1024.29 1447.87 5.69075 20756 20756 -2746.46 2239.44 138.61 1.11839 138.671 0.447606 03/09/2024 03:41:00 23.7467 23.7616 23.6894 23.8384 11.6667 14229504 4 26.3211 1.22341 30.1911 1024.17 1448.32 5.68935 20751 20751 -2763.18 2235.31 138.718 1.11545 138.685 0.448959 03/09/2024 03:42:00 23.7696 23.7518 23.6894 23.8384 11.6667 14229504 3.5 26.3199 1.09471 30.3145 1024.27 1447.9 5.68909 20750 20750 -2747.31 2239.09 138.739 1.11299 138.664 0.446934 03/09/2024 03:43:00 23.7696 23.7627 23.6894 23.8384 11.6667 14229504 4 26.3224 1.20455 30.211 1024.19 1448.26 5.68963 20752 20752 -2765.64 2235.87 138.642 1.10909 138.647 0.445238 03/09/2024 03:44:00 23.7467 23.7564 23.6894 23.8384 11.6667 14229504 4 26.3084 1.093 30.3016 1024.26 1447.87 5.6866 20741 20741 -2747.84 2239.14 138.556 1.11091 138.574 0.437987 03/09/2024 03:45:00 23.7696 23.7595 23.6894 23.8384 11.6667 14229504 4 26.307 1.20455 30.1916 1024.17 1448.23 5.68631 20740 20740 -2766.83 2235.87 138.678 1.08778 138.665 0.44701 03/09/2024 03:46:00 23.7696 23.7643 23.6779 23.8384 11.6667 14229504 4 26.3109 1.08269 30.3148 1024.28 1447.84 5.68716 20743 20743 -2746.18 2239.44 138.765 1.10208 138.585 0.439062 03/09/2024 03:47:00 23.7925 23.7545 23.6894 23.8384 11.6667 14229504 4 26.3097 1.093 30.3032 1024.27 1447.87 5.68688 20742 20742 -2767.36 2239.14 138.624 1.11619 138.676 0.448081 03/09/2024 03:48:00 23.7582 23.7576 23.6894 23.8499 11.6667 14229504 3.5 26.3109 1.16852 30.2314 1024.2 1448.12 5.68715 20743 20743 -2747.57 2236.93 138.518 1.11219 138.584 0.438979 03/09/2024 03:49:00 23.7811 23.7601 23.6779 23.8499 11.6667 14233600 4 26.3019 1.20969 30.1802 1024.16 1448.24 5.68521 20736 20736 -2765.27 2235.72 138.696 1.1131 138.692 0.449673 03/09/2024 03:50:00 23.7582 23.7572 23.6894 23.8384 11.6667 14233600 4 26.3096 1.17195 30.2265 1024.2 1448.13 5.68687 20742 20742 -2747.24 2236.83 138.65 1.10202 138.605 0.441035 03/09/2024 03:51:00 23.7582 23.7576 23.7008 23.8269 11.6667 14233600 4 26.2879 1.08956 30.279 1024.25 1447.83 5.68218 20725 20725 -2766.4 2239.24 138.483 1.10752 138.613 0.441868 03/09/2024 03:52:00 23.7467 23.7612 23.6894 23.8384 11.6667 14233600 4 26.2738 1.21312 30.1414 1024.13 1448.2 5.67913 20714 20714 -2765.72 2235.62 138.406 1.10102 138.604 0.440915 03/09/2024 03:53:00 23.7696 23.7631 23.6894 23.8384 11.6667 14233600 4 26.27 1.12389 30.223 1024.2 1447.91 5.67831 20711 20711 -2746.03 2238.24 138.651 1.09592 138.618 0.44233 03/09/2024 03:54:00 23.7696 23.7559 23.6894 23.8269 11.6667 14233600 4 26.2725 1.1994 30.1531 1024.14 1448.16 5.67885 20713 20713 -2745.88 2236.02 138.489 1.09419 138.504 0.431015 03/09/2024 03:55:00 23.7696 23.7555 23.6894 23.8384 11.6667 14233600 4 26.2483 1.15136 30.1689 1024.15 1447.96 5.67361 20694 20694 -2765.37 2237.43 138.564 1.09451 138.585 0.43909 03/09/2024 03:56:00 23.7352 23.7585 23.6894 23.8269 11.6667 14233600 4 26.2342 1.14449 30.1577 1024.15 1447.92 5.67057 20683 20683 -2746.74 2237.63 138.536 1.09708 138.572 0.437732 03/09/2024 03:57:00 23.7925 23.7654 23.7008 23.8384 11.6667 14233600 4 26.2457 1.08098 30.2339 1024.21 1447.73 5.67306 20692 20692 -2764.16 2239.49 138.544 1.09807 138.62 0.442497 03/09/2024 03:58:00 23.7696 23.7627 23.6894 23.8499 11.6667 14233600 4 26.2355 1.16337 30.1411 1024.13 1447.98 5.67084 20684 20684 -2746.66 2237.08 138.499 1.09801 138.483 0.428904 03/09/2024 03:59:00 23.7467 23.7646 23.7008 23.8384 11.6667 14233600 4 26.2368 1.06724 30.2359 1024.21 1447.67 5.67113 20685 20685 -2764.43 2239.9 138.454 1.10237 138.458 0.426438 03/09/2024 04:00:00 23.7811 23.7685 23.7123 23.8384 11.6667 14233600 4 26.2329 1.1033 30.196 1024.18 1447.78 5.6703 20682 20682 -2746.01 2238.84 138.427 1.10468 138.497 0.430306 03/09/2024 04:01:00 23.7582 23.7583 23.7008 23.8384 11.6667 14233600 4 26.2341 1.21827 30.0864 1024.08 1448.16 5.67056 20683 20683 -2764.59 2235.47 138.531 1.10324 138.517 0.432362 03/09/2024 04:02:00 23.7352 23.7551 23.6779 23.8269 11.6667 14233600 4 26.2457 1.15994 30.1573 1024.14 1447.98 5.67305 20692 20692 -2746.26 2237.18 138.35 1.11187 138.477 0.428354 03/09/2024 04:03:00 23.7582 23.7599 23.6894 23.8384 11.6667 14233600 4 26.224 1.16337 30.1266 1024.12 1447.96 5.66836 20675 20675 -2762.12 2237.08 138.473 1.10895 138.441 0.424739 03/09/2024 04:04:00 23.7352 23.7549 23.6894 23.8269 11.6667 14233600 4 26.2317 1.10844 30.1894 1024.17 1447.79 5.67002 20681 20681 -2764.49 2238.69 138.426 1.0883 138.386 0.419303 03/09/2024 04:05:00 23.7696 23.7669 23.6894 23.8384 11.6667 14233600 4 26.2278 1.19769 30.0982 1024.09 1448.08 5.66918 20678 20678 -2746.81 2236.07 138.472 1.05305 138.401 0.420791 03/09/2024 04:06:00 23.7811 23.7645 23.6894 23.8384 11.6667 14233600 4 26.2201 1.14793 30.1366 1024.13 1447.9 5.66753 20672 20672 -2763.73 2237.53 138.274 1.03522 138.392 0.419926 03/09/2024 04:07:00 23.7696 23.7606 23.6779 23.8384 11.6667 14233600 4 26.2125 1.08956 30.1835 1024.17 1447.7 5.66588 20666 20666 -2745.07 2239.24 138.555 1.04091 138.431 0.423732 03/09/2024 04:08:00 23.7238 23.766 23.6894 23.8384 11.6667 14233600 4 26.2304 1.09644 30.1995 1024.18 1447.75 5.66975 20680 20680 -2766.4 2239.04 138.523 1.06778 138.505 0.431073 03/09/2024 04:09:00 23.7582 23.7591 23.6894 23.8384 11.6667 14233600 4 26.2419 1.10844 30.2024 1024.18 1447.81 5.67223 20689 20689 -2747.84 2238.69 138.384 1.09313 138.492 0.429808 03/09/2024 04:10:00 23.7811 23.7645 23.6894 23.8384 11.6667 14233600 4 26.2406 1.14793 30.1625 1024.15 1447.94 5.67195 20688 20688 -2763.68 2237.53 138.447 1.11017 138.424 0.423121 03/09/2024 04:11:00 23.7925 23.7715 23.6894 23.8384 10 14233600 4 26.256 1.0638 30.2636 1024.23 1447.69 5.67528 20700 20700 -2764.79 2240 138.471 1.12397 138.476 0.428244 03/09/2024 04:12:00 23.7811 23.7589 23.6894 23.8384 11.6667 14233600 4 26.2636 1.14622 30.1932 1024.17 1447.97 5.67692 20706 20706 -2747.21 2237.58 138.561 1.1346 138.53 0.433615 03/09/2024 04:13:00 23.7582 23.7593 23.7008 23.8384 11.6667 14233600 4 26.2713 1.10158 30.2463 1024.22 1447.84 5.67859 20712 20712 -2764.91 2238.89 138.408 1.14175 138.519 0.432537 03/09/2024 04:14:00 23.7467 23.7583 23.6894 23.8384 11.6667 14233600 4 26.2674 1.18912 30.1565 1024.14 1448.12 5.67775 20709 20709 -2745.8 2236.32 138.336 1.14149 138.343 0.41511 03/09/2024 04:15:00 23.7582 23.7662 23.7008 23.8499 11.6667 14233600 4 26.2982 1.07926 30.302 1024.26 1447.81 5.6844 20733 20733 -2746.46 2239.54 138.379 1.13082 138.462 0.426851 03/09/2024 04:16:00 23.7582 23.7564 23.6894 23.8384 11.6667 14233600 4 26.2981 1.1033 30.2786 1024.24 1447.89 5.68439 20733 20733 -2766.55 2238.84 138.544 1.12345 138.445 0.425191 03/09/2024 04:17:00 23.7467 23.7641 23.6894 23.8499 11.6667 14233600 4 26.3083 1.23713 30.1617 1024.14 1448.34 5.68658 20741 20741 -2764.86 2234.91 138.547 1.12622 138.521 0.432698 03/09/2024 04:18:00 23.7467 23.7608 23.7008 23.8384 11.6667 14233600 4 26.293 1.1136 30.2621 1024.23 1447.91 5.68329 20729 20729 -2746.51 2238.54 138.414 1.12185 138.424 0.423141 03/09/2024 04:19:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 4 26.307 1.18224 30.2132 1024.19 1448.16 5.68632 20740 20740 -2746.13 2236.52 138.502 1.10946 138.391 0.419833 03/09/2024 04:20:00 23.7467 23.7534 23.6894 23.8384 11.6667 14233600 4 26.3147 1.19598 30.2096 1024.18 1448.22 5.68797 20746 20746 -2761.61 2236.12 138.419 1.11493 138.455 0.426178 03/09/2024 04:21:00 23.7582 23.7616 23.6894 23.8384 11.6667 14233600 4 26.3492 1.17023 30.2782 1024.24 1448.19 5.69544 20773 20773 -2763.25 2236.88 138.296 1.10888 138.367 0.417426 03/09/2024 04:22:00 23.7925 23.7595 23.6894 23.8384 11.6667 14233600 4 26.3237 1.09815 30.316 1024.28 1447.91 5.68992 20753 20753 -2745.55 2238.99 138.364 1.11219 138.373 0.41807 03/09/2024 04:23:00 23.7811 23.7658 23.6894 23.8384 11.6667 14245888 4 26.3224 1.13248 30.2809 1024.25 1448.02 5.68964 20752 20752 -2763.18 2237.98 138.321 1.11118 138.358 0.41654 03/09/2024 04:24:00 23.7925 23.7643 23.7008 23.8384 11.6667 14245888 3.5 26.3173 1.11189 30.2945 1024.26 1447.95 5.68854 20748 20748 -2745.7 2238.59 138.435 1.11629 138.33 0.41376 03/09/2024 04:25:00 23.7811 23.7553 23.6894 23.8384 11.6667 14245888 4 26.3262 1.13763 30.2808 1024.24 1448.05 5.69047 20755 20755 -2763.65 2237.83 138.276 1.11534 138.303 0.411083 03/09/2024 04:26:00 23.7696 23.7599 23.6894 23.8384 11.6667 14262272 4 26.3326 1.17367 30.2539 1024.22 1448.17 5.69184 20760 20760 -2747.87 2236.77 138.198 1.11129 138.285 0.409335 03/09/2024 04:27:00 23.7467 23.7679 23.7008 23.8384 11.6667 14254080 4 26.3275 1.20112 30.2208 1024.19 1448.25 5.69073 20756 20756 -2763.55 2235.97 138.19 1.10959 138.234 0.404263 03/09/2024 04:28:00 23.7582 23.7578 23.6894 23.8384 11.6667 14254080 4 26.3518 1.19427 30.2581 1024.22 1448.27 5.69599 20775 20775 -2746.89 2236.17 138.311 1.10755 138.352 0.415998 03/09/2024 04:29:00 23.7582 23.7591 23.6894 23.8499 11.6667 14233600 4 26.3263 1.093 30.3242 1024.28 1447.9 5.69047 20755 20755 -2746.66 2239.14 138.372 1.10343 138.202 0.401076 03/09/2024 04:30:00 23.7925 23.7635 23.7008 23.8384 11.6667 14233600 4 26.3339 1.10502 30.3222 1024.28 1447.95 5.69213 20761 20761 -2761.61 2238.79 138.334 1.09667 138.241 0.404954 03/09/2024 04:31:00 23.7582 23.7564 23.6894 23.8499 11.6667 14233600 3.5 26.3339 1.1874 30.2422 1024.21 1448.22 5.69212 20761 20761 -2746.76 2236.37 138.212 1.09593 138.223 0.403177 03/09/2024 04:32:00 23.7467 23.7528 23.6894 23.8499 11.6667 14233600 3.5 26.3416 1.11703 30.3202 1024.28 1448.01 5.69379 20767 20767 -2762.77 2238.44 138.205 1.08698 138.232 0.404053 03/09/2024 04:33:00 23.7811 23.761 23.7008 23.8384 11.6667 14233600 4 26.3288 1.15823 30.264 1024.23 1448.12 5.69102 20757 20757 -2745.35 2237.23 138.114 1.07955 138.159 0.396844 03/09/2024 04:34:00 23.7352 23.7639 23.6894 23.8384 11.6667 14233600 4 26.3148 1.06552 30.3364 1024.29 1447.79 5.68799 20746 20746 -2765.01 2239.95 138.167 1.08212 138.147 0.395611 03/09/2024 04:35:00 23.7811 23.7671 23.6779 23.8384 11.6667 14233600 4 26.3428 1.18224 30.2585 1024.22 1448.22 5.69405 20768 20768 -2747.57 2236.52 138.125 1.0795 138.102 0.391149 03/09/2024 04:36:00 23.7925 23.7599 23.6894 23.8384 11.6667 14233600 4 26.325 1.1342 30.2825 1024.25 1448.03 5.69019 20754 20754 -2763.96 2237.93 137.984 1.08074 138.06 0.386955 03/09/2024 04:37:00 23.7467 23.7683 23.7123 23.8384 11.6667 14233600 4 26.3263 1.09471 30.3226 1024.28 1447.91 5.69047 20755 20755 -2747.29 2239.09 138.041 1.07616 138.057 0.386698 03/09/2024 04:38:00 23.7467 23.7614 23.6894 23.8384 11.6667 14233600 4 26.325 1.13077 30.2859 1024.25 1448.02 5.69019 20754 20754 -2765.11 2238.03 138 1.08624 138.044 0.38541 03/09/2024 04:39:00 23.7696 23.7582 23.6894 23.8499 11.6667 14233600 4 26.3365 1.04491 30.3841 1024.33 1447.76 5.69269 20763 20763 -2747.69 2240.55 138.097 1.10557 138.146 0.395494 03/09/2024 04:40:00 23.7582 23.7595 23.6894 23.8384 11.6667 14233600 4 26.3276 1.09815 30.3208 1024.28 1447.92 5.69075 20756 20756 -2764.99 2238.99 137.928 1.09901 138.017 0.3827 03/09/2024 04:41:00 23.7696 23.7666 23.6894 23.8384 11.6667 14233600 4 26.3186 1.1342 30.2744 1024.24 1448.02 5.68881 20749 20749 -2746.23 2237.93 138.21 1.0795 138.054 0.386411 03/09/2024 04:42:00 23.7582 23.7534 23.6894 23.8384 11.6667 14233600 3.5 26.316 1.11017 30.2946 1024.26 1447.94 5.68826 20747 20747 -2766.3 2238.64 138.132 1.06243 138.088 0.389809 03/09/2024 04:43:00 23.7352 23.7608 23.6894 23.8384 11.6667 14233600 4 26.3019 1.15479 30.2334 1024.21 1448.06 5.68521 20736 20736 -2746.74 2237.33 138.071 1.06746 137.966 0.377715 03/09/2024 04:44:00 23.7352 23.7624 23.6894 23.8384 11.6667 14233600 4 26.3033 1.093 30.2951 1024.26 1447.86 5.6855 20737 20737 -2764.26 2239.14 138.003 1.04918 138.086 0.389533 03/09/2024 04:45:00 23.7467 23.7539 23.7008 23.8384 11.6667 14233600 4 26.3071 1.06037 30.3317 1024.29 1447.76 5.68633 20740 20740 -2746.79 2240.1 137.998 1.0455 138.074 0.388376 03/09/2024 04:46:00 23.7582 23.7643 23.6894 23.8499 11.6667 14233600 4 26.2765 1.02085 30.3314 1024.29 1447.58 5.67971 20716 20716 -2762.67 2241.26 138.154 1.03252 138.029 0.383922 03/09/2024 04:47:00 23.7696 23.7702 23.7123 23.8384 11.6667 14233600 4 26.2956 1.05693 30.3205 1024.28 1447.73 5.68385 20731 20731 -2747.06 2240.2 137.974 1.02275 138.064 0.387349 03/09/2024 04:48:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 4 26.2905 1.04147 30.3291 1024.29 1447.68 5.68274 20727 20727 -2764.31 2240.65 137.894 1.0003 137.875 0.36859 03/09/2024 04:49:00 23.7467 23.7593 23.6894 23.8384 11.6667 14233600 4 26.2841 1.03804 30.3243 1024.29 1447.65 5.68136 20722 20722 -2746.69 2240.75 137.965 0.978296 137.962 0.37727 03/09/2024 04:50:00 23.7582 23.761 23.7008 23.8499 11.6667 14233600 4 26.27 1.11876 30.228 1024.2 1447.89 5.67831 20711 20711 -2766.05 2238.39 137.933 0.989891 137.869 0.368022 03/09/2024 04:51:00 23.7467 23.7671 23.6894 23.8499 11.6667 14233600 4 26.2739 0.998512 30.3499 1024.31 1447.51 5.67916 20714 20714 -2745.05 2241.91 137.699 0.991617 137.823 0.363452 03/09/2024 04:52:00 23.7696 23.7566 23.7008 23.8384 11.6667 14233600 3.5 26.2547 1.02773 30.2971 1024.26 1447.57 5.67501 20699 20699 -2762.75 2241.06 137.86 0.974537 137.894 0.370519 03/09/2024 04:53:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 4 26.2739 1.05007 30.2996 1024.26 1447.68 5.67915 20714 20714 -2746.31 2240.4 137.925 0.976974 137.838 0.364913 03/09/2024 04:54:00 23.7467 23.7652 23.7008 23.8384 11.6667 14233600 4 26.2688 1.0157 30.3266 1024.29 1447.56 5.67805 20710 20710 -2763.86 2241.41 138.019 0.997957 137.897 0.370774 03/09/2024 04:55:00 23.7582 23.7576 23.6894 23.8384 11.6667 14233600 4 26.2253 0.974457 30.3117 1024.28 1447.35 5.66866 20676 20676 -2761.99 2242.62 137.847 1.01409 137.802 0.361376 03/09/2024 04:56:00 23.7582 23.7482 23.6894 23.8384 11.6667 14233600 4 26.2291 1.08269 30.2112 1024.19 1447.71 5.66947 20679 20679 -2745.5 2239.44 138 1.021 137.91 0.372085 03/09/2024 04:57:00 23.7352 23.7647 23.7008 23.8384 11.6667 14233600 4 26.2356 1.01398 30.2861 1024.26 1447.49 5.67086 20684 20684 -2765.87 2241.46 137.803 1.02211 137.863 0.367454 03/09/2024 04:58:00 23.7696 23.7597 23.6894 23.8499 11.6667 14233600 4 26.2214 1.08269 30.2015 1024.18 1447.69 5.66781 20673 20673 -2745.98 2239.44 137.749 1.02344 137.923 0.373392 03/09/2024 04:59:00 23.7582 23.7557 23.6894 23.8269 11.6667 14233600 4 26.1985 1.01398 30.2391 1024.22 1447.43 5.66285 20655 20655 -2763.86 2241.46 137.898 1.02511 137.872 0.368344 03/09/2024 05:00:00 23.7696 23.761 23.6894 23.8384 11.6667 14233600 4 26.2202 1.08269 30.1999 1024.18 1447.69 5.66754 20672 20672 -2747.19 2239.44 137.915 1.02442 137.854 0.366558 03/09/2024 05:01:00 23.7582 23.7555 23.6894 23.8269 11.6667 14233600 4 26.2228 0.972733 30.3101 1024.28 1447.34 5.6681 20674 20674 -2765.97 2242.67 137.969 1.02164 137.859 0.367072 03/09/2024 05:02:00 23.7811 23.761 23.7008 23.8269 11.6667 14233600 4 26.2419 1.1136 30.1974 1024.18 1447.83 5.67223 20689 20689 -2762.19 2238.54 137.855 1.0218 137.902 0.371289 03/09/2024 05:03:00 23.7696 23.7618 23.7008 23.8384 11.6667 14233600 4 26.2611 1.11703 30.2183 1024.2 1447.87 5.67638 20704 20704 -2744.29 2238.44 137.758 1.02312 137.788 0.359992 03/09/2024 05:04:00 23.7467 23.7583 23.6894 23.8384 11.6667 14233600 4 26.2623 1.10158 30.2349 1024.21 1447.82 5.67665 20705 20705 -2745.4 2238.89 137.813 1.02568 137.874 0.36854 03/09/2024 05:05:00 23.7582 23.7595 23.6894 23.8269 11.6667 14233600 4 26.2522 0.991646 30.329 1024.29 1447.45 5.67446 20697 20697 -2765.44 2242.11 137.767 1.02902 137.735 0.354763 03/09/2024 05:06:00 23.7811 23.7645 23.7008 23.8384 11.6667 14233600 4 26.256 1.09986 30.2285 1024.2 1447.81 5.67527 20700 20700 -2746.63 2238.94 137.784 1.03162 137.864 0.367569 03/09/2024 05:07:00 23.7467 23.7627 23.7008 23.8384 11.6667 14233600 4 26.2509 1.02944 30.2905 1024.26 1447.57 5.67418 20696 20696 -2764.51 2241 137.713 1.04438 137.821 0.363263 03/09/2024 05:08:00 23.7238 23.7564 23.6894 23.8384 11.6667 14233600 4 26.2534 1.13935 30.187 1024.17 1447.93 5.67472 20698 20698 -2746.43 2237.78 137.792 1.04576 137.779 0.35917 03/09/2024 05:09:00 23.7696 23.7572 23.6894 23.8384 11.6667 14233600 4 26.2394 1.0071 30.2977 1024.27 1447.48 5.67169 20687 20687 -2764.31 2241.66 137.841 1.04343 137.842 0.365415 03/09/2024 05:10:00 23.7811 23.7622 23.6894 23.8384 11.6667 14233600 4 26.256 1.01743 30.3087 1024.27 1447.54 5.67528 20700 20700 -2745.7 2241.36 137.823 1.03695 137.755 0.356759 03/09/2024 05:11:00 23.7582 23.7599 23.6779 23.8384 11.6667 14233600 4 26.2432 1.02944 30.2808 1024.25 1447.56 5.67252 20690 20690 -2762.82 2241 137.944 1.03289 137.858 0.36692 03/09/2024 05:12:00 23.7352 23.7549 23.6894 23.8384 11.6667 14233600 4 26.2611 1.09471 30.24 1024.21 1447.8 5.67638 20704 20704 -2745.63 2239.09 137.69 1.03231 137.787 0.359873 03/09/2024 05:13:00 23.7811 23.7647 23.6894 23.8384 11.6667 14233600 3.5 26.2611 1.10158 30.2333 1024.21 1447.82 5.67638 20704 20704 -2762.19 2238.89 137.785 1.03258 137.782 0.359372 03/09/2024 05:14:00 23.7696 23.7625 23.6894 23.8384 11.6667 14233600 4 26.2841 1.05521 30.3076 1024.27 1447.71 5.68136 20722 20722 -2763.5 2240.25 137.673 1.03564 137.742 0.355428 03/09/2024 05:15:00 23.7811 23.7673 23.6894 23.8384 11.6667 14241792 4 26.288 0.995079 30.3711 1024.33 1447.52 5.6822 20725 20725 -2764.23 2242.01 137.639 1.03871 137.705 0.351746 03/09/2024 05:16:00 23.7582 23.762 23.6894 23.8384 11.6667 14241792 3.5 26.3097 1.08098 30.3149 1024.28 1447.84 5.68688 20742 20742 -2745.28 2239.49 137.693 1.03768 137.696 0.350866 03/09/2024 05:17:00 23.7696 23.765 23.7008 23.8384 11.6667 14233600 3.5 26.3148 1.10158 30.3013 1024.26 1447.91 5.68798 20746 20746 -2763.23 2238.89 137.811 1.03699 137.716 0.352883 03/09/2024 05:18:00 23.7467 23.7639 23.6894 23.8384 11.6667 14245888 4 26.302 1.12389 30.2634 1024.23 1447.96 5.68522 20736 20736 -2764.76 2238.24 137.536 1.04266 137.609 0.342249 03/09/2024 05:19:00 23.7582 23.7578 23.6894 23.8384 11.6667 14245888 4 26.3187 1.01055 30.395 1024.34 1447.62 5.68883 20749 20749 -2746.26 2241.56 137.506 1.04311 137.593 0.340632 03/09/2024 05:20:00 23.7696 23.7612 23.6894 23.8384 11.6667 14225408 4 26.3212 1.07068 30.3395 1024.3 1447.82 5.68937 20751 20751 -2763.38 2239.8 137.429 1.04523 137.547 0.336085 03/09/2024 05:21:00 23.7467 23.7635 23.7008 23.8499 11.6667 14225408 4 26.3366 0.991646 30.4362 1024.38 1447.59 5.6927 20763 20763 -2745.63 2242.11 137.755 1.04971 137.68 0.349296 03/09/2024 05:22:00 23.7696 23.7572 23.6894 23.8384 11.6667 14225408 4 26.3366 0.988205 30.4396 1024.38 1447.58 5.6927 20763 20763 -2765.87 2242.21 137.521 1.05452 137.592 0.340553 03/09/2024 05:23:00 23.7696 23.7643 23.6894 23.8384 11.6667 14225408 4 26.3404 1.0157 30.4176 1024.36 1447.68 5.69352 20766 20766 -2764.59 2241.41 137.578 1.05834 137.628 0.344114 03/09/2024 05:24:00 23.7696 23.7555 23.6894 23.8384 11.6667 14225408 4 26.3238 1.00195 30.4099 1024.36 1447.6 5.68993 20753 20753 -2745.35 2241.81 137.605 1.05929 137.527 0.334104 03/09/2024 05:25:00 23.7467 23.7662 23.6894 23.8499 11.6667 14225408 4 26.3365 1.02944 30.3992 1024.35 1447.71 5.69269 20763 20763 -2766.4 2241 137.673 1.05929 137.593 0.340665 03/09/2024 05:26:00 23.7582 23.7587 23.6894 23.8384 11.6667 14225408 4 26.3404 1.0071 30.426 1024.37 1447.65 5.69352 20766 20766 -2746.43 2241.66 137.527 1.06275 137.585 0.339918 03/09/2024 05:27:00 23.7352 23.757 23.6894 23.8384 11.6667 14225408 4 26.3173 1.09471 30.3112 1024.27 1447.89 5.68854 20748 20748 -2765.47 2239.09 137.528 1.06622 137.609 0.342315 03/09/2024 05:28:00 23.7582 23.7555 23.7008 23.8384 11.6667 14225408 3.5 26.3071 1.02944 30.3619 1024.32 1447.66 5.68634 20740 20740 -2747.59 2241 137.676 1.06765 137.494 0.330868 03/09/2024 05:29:00 23.7467 23.7593 23.6894 23.8384 11.6667 14225408 4 26.3071 1.01743 30.3737 1024.33 1447.63 5.68634 20740 20740 -2764.56 2241.36 137.59 1.06984 137.542 0.335622 03/09/2024 05:30:00 23.7352 23.7708 23.6894 23.8384 11.6667 14225408 4 26.2931 1.05007 30.3239 1024.28 1447.71 5.68329 20729 20729 -2747.94 2240.4 137.332 1.06879 137.424 0.32395 03/09/2024 05:31:00 23.7352 23.7616 23.6894 23.8384 11.6667 14225408 4 26.2598 1.11876 30.215 1024.19 1447.87 5.6761 20703 20703 -2763.53 2238.39 137.59 1.06638 137.499 0.331357 03/09/2024 05:32:00 23.7582 23.7635 23.7008 23.8384 11.6667 14225408 4 26.27 1.09986 30.2463 1024.22 1447.83 5.67831 20711 20711 -2747.54 2238.94 137.496 1.06659 137.459 0.327437 03/09/2024 05:33:00 23.7696 23.7668 23.6894 23.8499 11.6667 14225408 4 26.2496 1.05865 30.2605 1024.23 1447.66 5.6739 20695 20695 -2764.94 2240.15 137.581 1.06795 137.495 0.330965 03/09/2024 05:34:00 23.7582 23.748 23.6894 23.8384 11.6667 14225408 4 26.2457 1.11876 30.1972 1024.18 1447.85 5.67306 20692 20692 -2746.79 2238.39 137.328 1.07053 137.473 0.328813 03/09/2024 05:35:00 23.7467 23.7547 23.6779 23.8384 11.6667 14225408 3.5 26.2496 1.03804 30.2805 1024.25 1447.6 5.6739 20695 20695 -2763.02 2240.75 137.508 1.07199 137.475 0.328969 03/09/2024 05:36:00 23.7123 23.7603 23.6894 23.8269 11.6667 14225408 3.5 26.2419 1.03117 30.2775 1024.25 1447.56 5.67224 20689 20689 -2746.81 2240.95 137.332 1.0729 137.479 0.329402 03/09/2024 05:37:00 23.7582 23.7566 23.6894 23.8269 11.6667 14225408 4 26.247 1.09644 30.2205 1024.2 1447.78 5.67334 20693 20693 -2768.44 2239.04 137.571 1.07322 137.53 0.334396 03/09/2024 05:38:00 23.7582 23.7612 23.6894 23.8384 11.6667 14225408 4 26.2509 1.07755 30.2437 1024.22 1447.73 5.67417 20696 20696 -2745.1 2239.59 137.435 1.0738 137.498 0.331258 03/09/2024 05:39:00 23.7352 23.7656 23.6894 23.8499 11.6667 14225408 4 26.2419 1.05179 30.2574 1024.23 1447.63 5.67224 20689 20689 -2766.22 2240.35 137.477 1.07327 137.421 0.32367 03/09/2024 05:40:00 23.7582 23.7654 23.7008 23.8384 11.6667 14225408 4 26.2431 1.15309 30.1607 1024.15 1447.96 5.6725 20690 20690 -2764.76 2237.38 137.331 1.07322 137.404 0.321954 03/09/2024 05:41:00 23.7352 23.7551 23.6894 23.8384 11.6667 14225408 4 26.2534 1.06037 30.2637 1024.24 1447.67 5.67473 20698 20698 -2746.51 2240.1 137.289 1.07216 137.369 0.318491 03/09/2024 05:42:00 23.7352 23.7517 23.6894 23.8499 11.6667 14225408 3.5 26.2496 1.02944 30.2889 1024.26 1447.57 5.6739 20695 20695 -2764.51 2241 137.265 1.07158 137.309 0.312531 03/09/2024 05:43:00 23.7352 23.7585 23.6894 23.8384 11.6667 14225408 4 26.2368 1.1136 30.1909 1024.17 1447.82 5.67113 20685 20685 -2744.95 2238.54 137.382 1.07158 137.241 0.305736 03/09/2024 05:44:00 23.7696 23.7612 23.7008 23.8384 11.6667 14225408 4 26.2445 1.07583 30.2373 1024.21 1447.71 5.67279 20691 20691 -2762.29 2239.65 137.127 1.07195 137.202 0.301939 03/09/2024 05:45:00 23.7352 23.7582 23.7008 23.8384 11.6667 14225408 4 26.2559 1.13077 30.1985 1024.18 1447.91 5.67527 20700 20700 -2746.31 2238.03 137.127 1.07391 137.205 0.302261 03/09/2024 05:46:00 23.7352 23.7637 23.6894 23.8269 11.6667 14225408 3.5 26.2535 1.0157 30.3072 1024.27 1447.53 5.67473 20698 20698 -2763 2241.41 137.111 1.07764 137.184 0.30014 03/09/2024 05:47:00 23.7123 23.7629 23.6894 23.8384 11.6667 14225408 3.5 26.2406 1.05865 30.2491 1024.22 1447.65 5.67196 20688 20688 -2746.79 2240.15 137.238 1.08164 137.196 0.301284 03/09/2024 05:48:00 23.7696 23.7647 23.6894 23.8384 11.6667 14225408 3.5 26.2381 1.02944 30.2743 1024.25 1447.55 5.67141 20686 20686 -2765.87 2241 137.235 1.08409 137.232 0.30491 03/09/2024 05:49:00 23.7238 23.7606 23.6779 23.8269 11.6667 14225408 4 26.2406 1.0432 30.2642 1024.24 1447.6 5.67196 20688 20688 -2746.86 2240.6 137.23 1.08515 137.221 0.30379 03/09/2024 05:50:00 23.7467 23.7589 23.6894 23.8384 11.6667 14225408 4 26.2457 1.13248 30.1839 1024.17 1447.9 5.67306 20692 20692 -2768.44 2237.98 137.077 1.086 137.286 0.310271 03/09/2024 05:51:00 23.7696 23.7599 23.7008 23.8384 11.6667 14225408 4 26.2508 1.08784 30.2337 1024.21 1447.76 5.67417 20696 20696 -2746.84 2239.29 137.355 1.08542 137.271 0.308762 03/09/2024 05:52:00 23.7582 23.7639 23.6779 23.8384 11.6667 14225408 4 26.2419 1.0157 30.2926 1024.26 1447.51 5.67224 20689 20689 -2762.52 2241.41 137.295 1.08688 137.235 0.305168 03/09/2024 05:53:00 23.7696 23.7625 23.6894 23.8384 11.6667 14225408 4 26.2458 1.01743 30.2958 1024.26 1447.52 5.67307 20692 20692 -2747.87 2241.36 137.192 1.08452 137.169 0.298692 03/09/2024 05:54:00 23.7582 23.7582 23.6894 23.8384 11.6667 14225408 4 26.2457 1.09644 30.2189 1024.2 1447.78 5.67306 20692 20692 -2762.24 2239.04 137.21 1.08159 137.158 0.297517 03/09/2024 05:55:00 23.7467 23.7616 23.7008 23.8499 11.6667 14225408 4 26.2572 1.06895 30.2602 1024.23 1447.71 5.67555 20701 20701 -2746.51 2239.85 137.153 1.07653 137.138 0.295527 03/09/2024 05:56:00 23.7352 23.7639 23.6894 23.8384 11.6667 14225408 4 26.2406 1.10674 30.2024 1024.18 1447.8 5.67196 20688 20688 -2764.79 2238.74 137.204 1.07173 137.1 0.291834 03/09/2024 05:57:00 23.7352 23.7618 23.6894 23.8384 11.6667 14229504 4 26.2483 1.04147 30.2756 1024.25 1447.6 5.67362 20694 20694 -2746.56 2240.65 137.114 1.06548 137.046 0.286469 03/09/2024 05:58:00 23.7582 23.7629 23.6894 23.8384 11.6667 14229504 4 26.2471 1.02258 30.2924 1024.26 1447.54 5.67335 20693 20693 -2762.97 2241.21 136.861 1.06492 136.996 0.281503 03/09/2024 05:59:00 23.7696 23.7593 23.6894 23.8269 11.6667 14229504 4 26.2534 1.0243 30.2988 1024.27 1447.56 5.67473 20698 20698 -2745.17 2241.16 136.956 1.06339 137.067 0.28854 03/09/2024 06:00:00 23.7467 23.7654 23.6894 23.8384 11.6667 14229504 4 26.2547 1.01743 30.3071 1024.27 1447.54 5.67501 20699 20699 -2761.36 2241.36 137.007 1.05977 137.077 0.289524 03/09/2024 06:01:00 23.7811 23.7633 23.6894 23.8499 11.6667 14229504 4 26.279 1.09815 30.2593 1024.23 1447.84 5.68025 20718 20718 -2746.41 2238.99 137.022 1.0577 137.096 0.291432 03/09/2024 06:02:00 23.7811 23.7643 23.6894 23.8499 11.6667 14229504 4 26.2509 1.0243 30.2955 1024.26 1447.55 5.67418 20696 20696 -2745.95 2241.16 137.239 1.05114 137.211 0.302818 03/09/2024 06:03:00 23.7352 23.7608 23.6894 23.8384 11.6667 14229504 3.5 26.2304 1.04663 30.2479 1024.22 1447.59 5.66975 20680 20680 -2764.79 2240.5 137.102 1.04809 137.148 0.296603 03/09/2024 06:04:00 23.7352 23.758 23.6894 23.8384 11.6667 14229504 4 26.2304 1.03117 30.2629 1024.24 1447.54 5.66975 20680 20680 -2745.68 2240.95 137.243 1.04689 137.176 0.299316 03/09/2024 06:05:00 23.7238 23.7629 23.6894 23.8384 11.6667 14233600 3.5 26.2202 1.093 30.1899 1024.17 1447.72 5.66754 20672 20672 -2763.1 2239.14 137.32 1.04682 137.251 0.306781 03/09/2024 06:06:00 23.7467 23.7616 23.6894 23.8384 11.6667 14241792 4 26.2189 1.02258 30.2567 1024.23 1447.49 5.66727 20671 20671 -2744.42 2241.21 137.163 1.05257 137.212 0.302901 03/09/2024 06:07:00 23.7582 23.7687 23.6894 23.8499 11.6667 14241792 4 26.2074 1.07926 30.187 1024.17 1447.66 5.66477 20662 20662 -2766.98 2239.54 137.095 1.0568 137.239 0.305549 03/09/2024 06:08:00 23.7467 23.7608 23.6894 23.8384 11.6667 14237696 4 26.2061 1.12733 30.1388 1024.13 1447.81 5.66449 20661 20661 -2746.41 2238.13 137.068 1.05585 137.105 0.292296 03/09/2024 06:09:00 23.7238 23.7671 23.7008 23.8384 11.6667 14254080 4 26.1997 1.05349 30.2023 1024.19 1447.56 5.66312 20656 20656 -2763.02 2240.3 137.144 1.05462 137.022 0.284035 03/09/2024 06:10:00 23.7811 23.7633 23.6894 23.8384 11.6667 14254080 4 26.1997 1.13935 30.1191 1024.11 1447.84 5.66311 20656 20656 -2744.54 2237.78 136.89 1.056 137.007 0.282585 03/09/2024 06:11:00 23.7811 23.762 23.6894 23.8384 11.6667 14233600 4 26.2125 1.01226 30.2586 1024.23 1447.45 5.66589 20666 20666 -2763.58 2241.51 136.864 1.05696 136.952 0.277152 03/09/2024 06:12:00 23.7696 23.7568 23.6894 23.8384 11.6667 14233600 4 26.2061 1.0346 30.2287 1024.21 1447.51 5.6645 20661 20661 -2746.03 2240.85 136.979 1.05643 136.988 0.280726 03/09/2024 06:13:00 23.7238 23.7711 23.6894 23.8384 11.6667 14233600 4 26.2036 1.0346 30.2255 1024.21 1447.51 5.66395 20659 20659 -2763.43 2240.85 136.908 1.05199 136.878 0.269769 03/09/2024 06:14:00 23.7238 23.7689 23.6894 23.8384 11.6667 14233600 4 26.2023 1.04147 30.2172 1024.2 1447.53 5.66367 20658 20658 -2746.16 2240.65 137.068 1.04992 136.869 0.268897 03/09/2024 06:15:00 23.7582 23.7612 23.7008 23.8384 11.6667 14233600 4 26.2023 1.05349 30.2055 1024.19 1447.57 5.66367 20658 20658 -2763.45 2240.3 136.852 1.04902 136.907 0.272611 03/09/2024 06:16:00 23.7467 23.7656 23.6894 23.8499 11.6667 14233600 4 26.2471 1.01913 30.2957 1024.26 1447.53 5.67335 20693 20693 -2747.57 2241.31 137.02 1.05357 136.937 0.275652 03/09/2024 06:17:00 23.7352 23.7614 23.6894 23.8384 11.6667 14233600 4 26.2509 1.06724 30.2537 1024.23 1447.69 5.67417 20696 20696 -2764.01 2239.9 136.943 1.05786 137.052 0.287021 03/09/2024 06:18:00 23.7696 23.758 23.6894 23.8269 11.6667 14233600 4 26.2816 1.02085 30.3379 1024.3 1447.59 5.68081 20720 20720 -2746.84 2241.26 137.02 1.05273 137.023 0.284115 03/09/2024 06:19:00 23.7238 23.7597 23.6894 23.8384 11.6667 14233600 4 26.2726 1.03632 30.3114 1024.27 1447.63 5.67887 20713 20713 -2765.92 2240.8 136.981 1.0456 136.972 0.279125 03/09/2024 06:20:00 23.7696 23.7626 23.6894 23.8384 10 14233600 4 26.2828 1.12562 30.2375 1024.21 1447.94 5.68107 20721 20721 -2745.05 2238.18 136.903 1.04107 136.947 0.276648 03/09/2024 06:21:00 23.7352 23.7566 23.6894 23.8499 11.6667 14233600 4 26.2815 1.10674 30.2542 1024.23 1447.87 5.6808 20720 20720 -2763.3 2238.74 136.736 1.03876 136.937 0.275674 03/09/2024 06:22:00 23.7582 23.7593 23.6894 23.8499 11.6667 14233600 4 26.2815 1.11531 30.2459 1024.22 1447.9 5.6808 20720 20720 -2748.04 2238.49 136.996 1.03748 136.971 0.278981 03/09/2024 06:23:00 23.7582 23.7685 23.6894 23.8384 11.6667 14233600 4 26.2662 1.0638 30.2765 1024.25 1447.71 5.67749 20708 20708 -2763.53 2240 136.851 1.04117 136.914 0.27339 03/09/2024 06:24:00 23.7238 23.766 23.6894 23.8384 11.6667 14233600 4 26.2483 0.998512 30.3174 1024.28 1447.46 5.67363 20694 20694 -2746.03 2241.91 136.908 1.04322 136.838 0.265805 03/09/2024 06:25:00 23.7238 23.7616 23.6894 23.8384 11.6667 14233600 4 26.2649 1.06209 30.2766 1024.25 1447.7 5.67721 20707 20707 -2765.01 2240.05 136.803 1.0407 136.877 0.269702 03/09/2024 06:26:00 23.7467 23.7662 23.6894 23.8269 11.6667 14233600 4 26.2624 1.04663 30.2884 1024.26 1447.64 5.67666 20705 20705 -2746.94 2240.5 136.719 1.03751 136.792 0.261295 03/09/2024 06:27:00 23.7238 23.7622 23.6894 23.8499 11.6667 14233600 4 26.2586 1.02085 30.3086 1024.27 1447.55 5.67584 20702 20702 -2762.24 2241.26 136.874 1.0349 136.865 0.268454 03/09/2024 06:28:00 23.7238 23.7681 23.7008 23.8384 11.6667 14233600 4 26.2714 1.00883 30.3366 1024.3 1447.54 5.6786 20712 20712 -2748.5 2241.61 136.69 1.03451 136.862 0.268172 03/09/2024 06:29:00 23.7352 23.7587 23.6894 23.8384 11.6667 14233600 4 26.2573 1.05865 30.2702 1024.24 1447.68 5.67556 20701 20701 -2762.9 2240.15 136.98 1.03537 136.898 0.271741 03/09/2024 06:30:00 23.7352 23.7668 23.6894 23.8384 11.6667 14233600 4 26.2637 0.996803 30.3386 1024.3 1447.49 5.67694 20706 20706 -2747.39 2241.96 136.944 1.04507 136.964 0.278347 03/09/2024 06:31:00 23.7352 23.7595 23.6894 23.8499 11.6667 14233600 4 26.2457 1.13935 30.1773 1024.16 1447.92 5.67306 20692 20692 -2745.95 2237.78 136.816 1.04945 136.865 0.268512 03/09/2024 06:32:00 23.7467 23.7583 23.6779 23.8384 11.6667 14233600 4 26.2573 1.01913 30.3087 1024.27 1447.55 5.67556 20701 20701 -2763.25 2241.31 136.784 1.04955 136.928 0.274785 03/09/2024 06:33:00 23.7582 23.7591 23.6894 23.8384 11.6667 14233600 4 26.2739 1.08269 30.2679 1024.24 1447.78 5.67914 20714 20714 -2746.41 2239.44 136.841 1.04966 136.895 0.271508 03/09/2024 06:34:00 23.7582 23.7643 23.6894 23.8384 11.6667 14233600 4 26.2803 1.04491 30.3128 1024.28 1447.67 5.68053 20719 20719 -2762.85 2240.55 136.944 1.05173 136.826 0.264654 03/09/2024 06:35:00 23.7467 23.7591 23.6894 23.8384 11.6667 14233600 4 26.2866 1.08784 30.279 1024.25 1447.82 5.68191 20724 20724 -2745.68 2239.29 136.648 1.05494 136.782 0.26027 03/09/2024 06:36:00 23.7352 23.7612 23.6779 23.8384 11.6667 14233600 4 26.2688 1.06552 30.2781 1024.25 1447.72 5.67804 20710 20710 -2764.64 2239.95 136.764 1.05194 136.772 0.259228 03/09/2024 06:37:00 23.7467 23.7557 23.6894 23.8384 11.6667 14233600 4 26.2675 1.07583 30.2664 1024.24 1447.75 5.67776 20709 20709 -2747.11 2239.65 136.777 1.04913 136.718 0.253903 03/09/2024 06:38:00 23.7696 23.769 23.6894 23.8384 11.6667 14233600 4 26.2636 1.13935 30.1999 1024.18 1447.95 5.67693 20706 20706 -2763.93 2237.78 136.875 1.0447 136.699 0.252058 03/09/2024 06:39:00 23.7352 23.7604 23.6894 23.8384 11.6667 14233600 4 26.2521 1.1033 30.2203 1024.2 1447.81 5.67444 20697 20697 -2744.24 2238.84 136.577 1.04038 136.531 0.23542 03/09/2024 06:40:00 23.7696 23.7658 23.6894 23.8384 11.6667 14233600 4 26.2662 1.05349 30.2866 1024.25 1447.67 5.67749 20708 20708 -2761.49 2240.3 136.673 1.03812 136.724 0.254481 03/09/2024 06:41:00 23.7467 23.7635 23.6894 23.8384 11.6667 14233600 4 26.2624 1.01743 30.3168 1024.28 1447.55 5.67666 20705 20705 -2745.38 2241.36 136.701 1.03829 136.731 0.255213 03/09/2024 06:42:00 23.7352 23.7643 23.6894 23.8384 11.6667 14233600 4 26.2751 1.10674 30.2461 1024.22 1447.86 5.67942 20715 20715 -2763.83 2238.74 136.667 1.03544 136.69 0.251154 03/09/2024 06:43:00 23.7696 23.7618 23.6894 23.8384 11.6667 14233600 4 26.2572 1.10844 30.2218 1024.2 1447.84 5.67555 20701 20701 -2747.16 2238.69 136.791 1.03466 136.642 0.246394 03/09/2024 06:44:00 23.7238 23.7553 23.6894 23.8384 11.6667 14233600 4 26.2739 0.996803 30.3516 1024.31 1447.5 5.67915 20714 20714 -2761.16 2241.96 136.732 1.0346 136.768 0.25884 03/09/2024 06:45:00 23.7352 23.7637 23.6894 23.8384 11.6667 14233600 4 26.2611 1.03976 30.2935 1024.26 1447.62 5.67639 20704 20704 -2745.58 2240.7 136.912 1.03183 136.839 0.265958 03/09/2024 06:46:00 23.7352 23.7595 23.6779 23.8384 11.6667 14233600 4 26.2841 0.988205 30.373 1024.33 1447.49 5.68137 20722 20722 -2762.75 2242.21 136.662 1.03045 136.809 0.262902 03/09/2024 06:47:00 23.7352 23.7633 23.6894 23.8384 11.6667 14233600 4 26.2739 1.09815 30.2528 1024.22 1447.83 5.67914 20714 20714 -2745.17 2238.99 136.695 1.02201 136.657 0.247874 03/09/2024 06:48:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 4 26.265 0.995079 30.3419 1024.3 1447.48 5.67722 20707 20707 -2763.23 2242.01 136.576 1.00654 136.786 0.260637 03/09/2024 06:49:00 23.7582 23.7627 23.6894 23.8499 11.6667 14233600 4 26.2764 1.03976 30.3129 1024.28 1447.65 5.6797 20716 20716 -2745.55 2240.7 136.783 1.00455 136.729 0.255015 03/09/2024 06:50:00 23.7467 23.7601 23.6894 23.8269 11.6667 14233600 4 26.2918 1.06724 30.3056 1024.27 1447.76 5.68301 20728 20728 -2764.18 2239.9 136.733 1.0103 136.781 0.260147 03/09/2024 06:51:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 4 26.2687 1.093 30.2514 1024.22 1447.81 5.67804 20710 20710 -2746.28 2239.14 136.676 0.996017 136.648 0.246977 03/09/2024 06:52:00 23.7352 23.7583 23.6894 23.8499 11.6667 14233600 4 26.2803 1.05179 30.3061 1024.27 1447.69 5.68053 20719 20719 -2762.82 2240.35 136.701 1.00205 136.663 0.248491 03/09/2024 06:53:00 23.7352 23.7603 23.6894 23.8384 11.6667 14233600 4 26.256 1.02258 30.3037 1024.27 1447.56 5.67528 20700 20700 -2747.06 2241.21 136.548 0.997559 136.681 0.250242 03/09/2024 06:54:00 23.7352 23.7639 23.7008 23.8384 11.6667 14233600 4 26.27 1.11017 30.2363 1024.21 1447.86 5.67831 20711 20711 -2764.01 2238.64 136.539 0.995804 136.69 0.25115 03/09/2024 06:55:00 23.7467 23.7585 23.6779 23.8384 11.6667 14233600 4 26.2573 0.983047 30.3439 1024.3 1447.43 5.67556 20701 20701 -2747.26 2242.36 136.902 1.01083 136.709 0.253029 03/09/2024 06:56:00 23.7467 23.7612 23.6894 23.8269 11.6667 14233600 4 26.2688 1.01055 30.3317 1024.29 1447.54 5.67805 20710 20710 -2763.38 2241.56 136.687 1.02344 136.762 0.258252 03/09/2024 06:57:00 23.7352 23.7574 23.6894 23.8269 11.6667 14237696 4 26.256 0.962425 30.3624 1024.32 1447.36 5.67529 20700 20700 -2746.63 2242.97 136.797 1.03114 136.683 0.250413 03/09/2024 06:58:00 23.7696 23.7597 23.6894 23.8384 11.6667 14245888 4 26.2534 1.05693 30.267 1024.24 1447.66 5.67473 20698 20698 -2766.32 2240.2 136.724 1.02621 136.775 0.259593 03/09/2024 06:59:00 23.7238 23.7633 23.6779 23.8384 11.6667 14245888 4 26.2663 0.958977 30.3788 1024.33 1447.37 5.6775 20708 20708 -2746.23 2243.07 136.655 1.02116 136.691 0.25122 03/09/2024 07:00:00 23.7467 23.7626 23.6894 23.8384 10 14241792 4 26.2356 0.972733 30.3264 1024.29 1447.36 5.67087 20684 20684 -2763.53 2242.67 136.792 1.02206 136.786 0.260672 03/09/2024 07:01:00 23.7582 23.7599 23.6894 23.8499 11.6667 14254080 4 26.2458 1.06037 30.2539 1024.23 1447.66 5.67307 20692 20692 -2746.23 2240.1 136.675 1.02148 136.745 0.256598 03/09/2024 07:02:00 23.7582 23.7578 23.6894 23.8384 11.6667 14254080 4 26.2483 1.02773 30.289 1024.26 1447.56 5.67362 20694 20694 -2768.29 2241.06 136.652 1.02031 136.698 0.25195 03/09/2024 07:03:00 23.7352 23.7633 23.6894 23.8499 11.6667 14233600 4 26.2522 1.04491 30.2771 1024.25 1447.62 5.67445 20697 20697 -2745.17 2240.55 136.672 1.0067 136.653 0.24747 03/09/2024 07:04:00 23.7467 23.7595 23.6894 23.8269 11.6667 14233600 4 26.2432 1.03976 30.2707 1024.24 1447.59 5.67252 20690 20690 -2765.97 2240.7 136.639 0.999266 136.627 0.244834 03/09/2024 07:05:00 23.7696 23.7673 23.6894 23.8384 11.6667 14233600 4 26.2535 0.955536 30.3659 1024.32 1447.33 5.67474 20698 20698 -2746.41 2243.17 136.634 1.0111 136.578 0.239983 03/09/2024 07:06:00 23.7582 23.7599 23.6894 23.8269 11.6667 14233600 4 26.2483 1.05693 30.2605 1024.23 1447.65 5.67362 20694 20694 -2764.06 2240.2 136.6 1.01635 136.556 0.237806 03/09/2024 07:07:00 23.7467 23.7562 23.6894 23.8384 11.6667 14233600 4 26.242 0.976173 30.3311 1024.29 1447.38 5.67225 20689 20689 -2743.92 2242.57 136.645 1.01962 136.51 0.233298 03/09/2024 07:08:00 23.7238 23.761 23.7008 23.8384 11.6667 14233600 4 26.2407 1.00539 30.301 1024.27 1447.47 5.67197 20688 20688 -2766.65 2241.71 136.596 1.02127 136.543 0.236573 03/09/2024 07:09:00 23.7352 23.7648 23.7008 23.8499 11.6667 14233600 4 26.2381 0.974457 30.3279 1024.29 1447.37 5.67142 20686 20686 -2747.64 2242.62 136.389 1.01736 136.492 0.231528 03/09/2024 07:10:00 23.7582 23.7589 23.6894 23.8384 11.6667 14233600 4 26.2292 0.998512 30.2931 1024.26 1447.43 5.66948 20679 20679 -2765.27 2241.91 136.553 1.016 136.487 0.231024 03/09/2024 07:11:00 23.7238 23.7603 23.6894 23.8499 11.6667 14233600 4 26.2407 1.01226 30.2943 1024.26 1447.5 5.67197 20688 20688 -2748.93 2241.51 136.645 1.02269 136.548 0.237032 03/09/2024 07:12:00 23.7582 23.753 23.6894 23.8269 11.6667 14233600 4 26.2534 1.02944 30.2938 1024.26 1447.57 5.67473 20698 20698 -2763.81 2241 136.503 1.02079 136.594 0.241591 03/09/2024 07:13:00 23.7582 23.7622 23.7008 23.8384 11.6667 14233600 4 26.2457 1.10844 30.2072 1024.19 1447.82 5.67306 20692 20692 -2744.87 2238.69 136.68 1.01771 136.625 0.244682 03/09/2024 07:14:00 23.7467 23.7648 23.6894 23.8384 11.6667 14233600 4 26.256 0.977898 30.3473 1024.31 1447.41 5.67529 20700 20700 -2765.69 2242.52 136.649 1.01588 136.662 0.248406 03/09/2024 07:15:00 23.7352 23.7622 23.6894 23.8384 11.6667 14233600 4 26.256 0.984764 30.3406 1024.3 1447.43 5.67529 20700 20700 -2746.31 2242.31 136.633 1.00745 136.586 0.240801 03/09/2024 07:16:00 23.7238 23.7583 23.6894 23.8384 11.6667 14233600 4 26.2521 1.08784 30.2353 1024.21 1447.76 5.67445 20697 20697 -2765.49 2239.29 136.65 1.00089 136.616 0.243775 03/09/2024 07:17:00 23.7352 23.7593 23.6894 23.8384 11.6667 14233600 4 26.2535 0.955536 30.3659 1024.32 1447.33 5.67474 20698 20698 -2747.39 2243.17 136.607 0.991404 136.622 0.244372 03/09/2024 07:18:00 23.7467 23.7582 23.6894 23.8384 11.6667 14233600 4 26.2509 1.026 30.2939 1024.26 1447.56 5.67418 20696 20696 -2764.16 2241.11 136.624 0.989571 136.582 0.24041 03/09/2024 07:19:00 23.7352 23.7668 23.6894 23.8384 11.6667 14233600 4 26.2496 1.05865 30.2605 1024.23 1447.66 5.6739 20695 20695 -2747.16 2240.15 136.719 0.994007 136.582 0.240413 03/09/2024 07:20:00 23.7467 23.7576 23.6894 23.8384 11.6667 14233600 4 26.256 1.02085 30.3054 1024.27 1447.55 5.67528 20700 20700 -2763.35 2241.26 136.493 1.00152 136.503 0.232587 03/09/2024 07:21:00 23.7811 23.7593 23.6894 23.8384 11.6667 14233600 4 26.2688 1.04663 30.2965 1024.26 1447.66 5.67804 20710 20710 -2744.65 2240.5 136.587 1.01393 136.485 0.230762 03/09/2024 07:22:00 23.7467 23.7587 23.6894 23.8499 11.6667 14229504 4 26.3033 1.02773 30.3587 1024.31 1447.65 5.68551 20737 20737 -2762.62 2241.06 136.588 1.01989 136.493 0.231613 03/09/2024 07:23:00 23.7008 23.7604 23.6894 23.8384 11.6667 14229504 4 26.2854 0.955536 30.4066 1024.36 1447.39 5.68165 20723 20723 -2748.22 2243.17 136.658 1.01946 136.509 0.233217 03/09/2024 07:24:00 23.7582 23.7557 23.6894 23.8384 11.6667 14229504 4 26.2777 1.04491 30.3095 1024.27 1447.67 5.67998 20717 20717 -2758.47 2240.55 136.61 1.01877 136.506 0.232897 03/09/2024 07:25:00 23.7582 23.7606 23.7008 23.8384 11.6667 14229504 4 26.2713 1.08269 30.2646 1024.23 1447.78 5.67859 20712 20712 -2768.69 2239.44 136.499 1.01269 136.529 0.235149 03/09/2024 07:26:00 23.7123 23.7627 23.6894 23.8384 11.6667 14229504 4 26.2765 1.01055 30.3414 1024.3 1447.55 5.67971 20716 20716 -2747.19 2241.56 136.44 1.01425 136.515 0.233798 03/09/2024 07:27:00 23.7352 23.7561 23.6779 23.8269 11.6667 14229504 4 26.2841 1.05865 30.3042 1024.27 1447.72 5.68136 20722 20722 -2765.32 2240.15 136.677 1.01822 136.655 0.247706 03/09/2024 07:28:00 23.7238 23.7576 23.7008 23.8499 11.6667 14229504 4 26.279 1.05693 30.2994 1024.26 1447.71 5.68025 20718 20718 -2745.05 2240.2 136.721 1.02489 136.592 0.241441 03/09/2024 07:29:00 23.7811 23.7639 23.6894 23.8384 11.6667 14229504 4 26.2829 1.01913 30.3412 1024.3 1447.59 5.68109 20721 20721 -2764.26 2241.31 136.454 1.02312 136.537 0.235932 03/09/2024 07:30:00 23.7467 23.7559 23.6894 23.8269 11.6667 14229504 4 26.2714 1.00368 30.3416 1024.3 1447.52 5.6786 20712 20712 -2745.55 2241.76 136.635 1.02923 136.592 0.241404 03/09/2024 07:31:00 23.7582 23.7561 23.6894 23.8384 11.6667 14229504 3.5 26.2727 0.971008 30.3752 1024.33 1447.42 5.67888 20713 20713 -2765.64 2242.72 136.608 1.03789 136.613 0.243526 03/09/2024 07:32:00 23.7352 23.7683 23.6894 23.8384 11.6667 14229504 4 26.2445 0.964134 30.3461 1024.31 1447.35 5.6728 20691 20691 -2746.33 2242.92 136.475 1.04512 136.473 0.229658 03/09/2024 07:33:00 23.7352 23.7643 23.6894 23.8384 11.6667 14229504 3.5 26.2317 1.05007 30.2461 1024.22 1447.6 5.67003 20681 20681 -2765.16 2240.4 136.382 1.04852 136.424 0.224732 03/09/2024 07:34:00 23.7467 23.7549 23.6894 23.8384 11.6667 14229504 4 26.2266 1.02258 30.2664 1024.24 1447.51 5.66893 20677 20677 -2745.3 2241.21 136.411 1.04897 136.435 0.225904 03/09/2024 07:35:00 23.7467 23.7608 23.6894 23.8384 11.6667 14229504 4 26.2266 1.09471 30.1963 1024.18 1447.74 5.66892 20677 20677 -2765.01 2239.09 136.209 1.04916 136.421 0.224459 03/09/2024 07:36:00 23.7352 23.7671 23.6894 23.8384 11.6667 14229504 4 26.2151 1.00368 30.2702 1024.24 1447.43 5.66644 20668 20668 -2747.36 2241.76 136.354 1.04928 136.429 0.22524 03/09/2024 07:37:00 23.7467 23.7608 23.6894 23.8384 11.6667 14229504 4 26.2265 1.10844 30.183 1024.17 1447.79 5.66892 20677 20677 -2762.9 2238.69 136.284 1.05077 136.353 0.21775 03/09/2024 07:38:00 23.7582 23.7616 23.6894 23.8499 11.6667 14229504 3.5 26.256 1.05007 30.2769 1024.25 1447.65 5.67528 20700 20700 -2747.06 2240.4 136.364 1.05246 136.395 0.221907 03/09/2024 07:39:00 23.7352 23.761 23.6779 23.8384 11.6667 14229504 4 26.2419 1.0157 30.2926 1024.26 1447.51 5.67224 20689 20689 -2761.61 2241.41 136.35 1.0513 136.449 0.227249 03/09/2024 07:40:00 23.7582 23.7601 23.6894 23.8384 11.6667 14229504 4 26.2381 1.0071 30.2961 1024.26 1447.48 5.67142 20686 20686 -2747.47 2241.66 136.343 1.05046 136.412 0.22362 03/09/2024 07:41:00 23.7582 23.7551 23.6894 23.8499 11.6667 14229504 3.5 26.2343 0.976173 30.3214 1024.29 1447.37 5.67059 20683 20683 -2764.28 2242.57 136.43 1.04897 136.451 0.227437 03/09/2024 07:42:00 23.7582 23.7637 23.6894 23.8384 11.6667 14229504 3.5 26.2394 1.00195 30.3027 1024.27 1447.46 5.67169 20687 20687 -2745.93 2241.81 136.37 1.04715 136.466 0.228969 03/09/2024 07:43:00 23.7467 23.7574 23.6779 23.8384 11.6667 14229504 3.5 26.2343 1.03804 30.2611 1024.23 1447.57 5.67058 20683 20683 -2764.54 2240.75 136.49 1.04709 136.388 0.221224 03/09/2024 07:44:00 23.7467 23.7625 23.7008 23.8384 11.6667 14229504 3.5 26.2406 1.05179 30.2558 1024.23 1447.63 5.67196 20688 20688 -2747.01 2240.35 136.432 1.0465 136.395 0.221919 03/09/2024 07:45:00 23.7352 23.7591 23.6894 23.8269 11.6667 14229504 4 26.2266 1.09129 30.1996 1024.18 1447.73 5.66892 20677 20677 -2764.18 2239.19 136.399 1.04528 136.379 0.220273 03/09/2024 07:46:00 23.7582 23.7601 23.6894 23.8384 11.6667 14229504 4 26.2253 1.02944 30.2581 1024.23 1447.53 5.66865 20676 20676 -2746.41 2241 136.449 1.04523 136.383 0.22071 03/09/2024 07:47:00 23.7352 23.7582 23.6894 23.8384 11.6667 14229504 3.5 26.2317 1.05007 30.2461 1024.22 1447.6 5.67003 20681 20681 -2765.04 2240.4 136.431 1.04454 136.351 0.217486 03/09/2024 07:48:00 23.7467 23.7564 23.6894 23.8499 11.6667 14233600 4 26.2317 1.01226 30.2829 1024.25 1447.48 5.67003 20681 20681 -2747.92 2241.51 136.403 1.04491 136.299 0.212357 03/09/2024 07:49:00 23.7696 23.7713 23.7008 23.8384 11.6667 14241792 3.5 26.2329 1.1033 30.196 1024.18 1447.78 5.6703 20682 20682 -2758.24 2238.84 136.411 1.04582 136.355 0.217935 03/09/2024 07:50:00 23.7352 23.7625 23.7008 23.8384 11.6667 14241792 4 26.2215 0.988205 30.2934 1024.26 1447.39 5.66783 20673 20673 -2766.35 2242.21 136.383 1.04997 136.325 0.214925 03/09/2024 07:51:00 23.7467 23.758 23.6894 23.8499 11.6667 14233600 3.5 26.2279 1.0346 30.2563 1024.23 1447.55 5.6692 20678 20678 -2746.28 2240.85 136.287 1.05383 136.354 0.217777 03/09/2024 07:52:00 23.7582 23.7633 23.6779 23.8384 11.6667 14245888 3.5 26.2202 0.995079 30.2851 1024.26 1447.41 5.66755 20672 20672 -2765.42 2242.01 136.341 1.05273 136.403 0.222654 03/09/2024 07:53:00 23.7582 23.7539 23.6779 23.8384 11.6667 14245888 3.5 26.2214 1.11189 30.1732 1024.16 1447.79 5.66781 20673 20673 -2745.68 2238.59 136.38 1.05183 136.371 0.219477 03/09/2024 07:54:00 23.7696 23.7583 23.6779 23.8384 11.6667 14225408 3.5 26.2164 0.986481 30.2886 1024.26 1447.37 5.66672 20669 20669 -2763.75 2242.26 136.314 1.05029 136.367 0.219088 03/09/2024 07:55:00 23.7467 23.7553 23.6894 23.8384 11.6667 14225408 3.5 26.2163 1.10844 30.17 1024.16 1447.77 5.66671 20669 20669 -2747.34 2238.69 136.313 1.04918 136.341 0.216488 03/09/2024 07:56:00 23.7582 23.7576 23.6894 23.8269 11.6667 14225408 4 26.21 0.984764 30.2821 1024.25 1447.36 5.66534 20664 20664 -2763.33 2242.31 136.313 1.04624 136.284 0.21092 03/09/2024 07:57:00 23.7467 23.7582 23.6894 23.8384 10 14225408 3.5 26.2214 1.10502 30.1798 1024.17 1447.77 5.66781 20673 20673 -2745.63 2238.79 136.47 1.04539 136.372 0.21962 03/09/2024 07:58:00 23.7352 23.7534 23.6894 23.8269 11.6667 14229504 3.5 26.2125 1.02085 30.2502 1024.23 1447.48 5.66589 20666 20666 -2765.01 2241.26 136.203 1.04327 136.276 0.210098 03/09/2024 07:59:00 23.7582 23.7583 23.6779 23.8384 11.6667 14229504 4 26.2227 1.03976 30.2448 1024.22 1447.56 5.6681 20674 20674 -2745.85 2240.7 136.424 1.038 136.352 0.217659 03/09/2024 08:00:00 23.7352 23.7637 23.6894 23.8384 10 14229504 3.5 26.2112 1.11876 30.1536 1024.14 1447.79 5.6656 20665 20665 -2763.33 2238.39 136.328 1.03682 136.275 0.209974 03/09/2024 08:01:00 23.7352 23.7582 23.6894 23.8384 11.6667 14229504 3.5 26.2163 1.11703 30.1617 1024.15 1447.8 5.6667 20669 20669 -2744.49 2238.44 136.343 1.03278 136.305 0.212989 03/09/2024 08:02:00 23.7467 23.761 23.7008 23.8384 11.6667 14229504 3.5 26.2138 1.0157 30.2569 1024.23 1447.46 5.66616 20667 20667 -2762.75 2241.41 136.437 1.03109 136.313 0.213714 03/09/2024 08:03:00 23.7352 23.7507 23.6894 23.8384 11.6667 14229504 3.5 26.2151 1.0432 30.2317 1024.21 1447.55 5.66644 20668 20668 -2763.08 2240.6 136.298 1.03019 136.309 0.213365 03/09/2024 08:04:00 23.7352 23.7601 23.6894 23.8384 11.6667 14229504 3.5 26.2241 0.965851 30.3185 1024.28 1447.32 5.66838 20675 20675 -2746.84 2242.87 136.516 1.03183 136.375 0.219951 03/09/2024 08:05:00 23.7811 23.7633 23.6779 23.8269 11.6667 14233600 3.5 26.2176 1.10844 30.1716 1024.16 1447.77 5.66698 20670 20670 -2765.74 2238.69 136.237 1.03178 136.387 0.221118 03/09/2024 08:06:00 23.7696 23.7593 23.6779 23.8384 11.6667 14233600 3.5 26.2202 1.01743 30.2633 1024.24 1447.48 5.66755 20672 20672 -2745.07 2241.36 136.489 1.02785 136.416 0.223963 03/09/2024 08:07:00 23.7696 23.7603 23.6894 23.8384 10 14233600 3.5 26.2227 1.07583 30.2097 1024.19 1447.67 5.66809 20674 20674 -2765.57 2239.65 136.256 1.03029 136.409 0.22323 03/09/2024 08:08:00 23.7582 23.7429 23.6894 23.8384 11.6667 14233600 3.5 26.2227 1.10502 30.1814 1024.17 1447.77 5.66809 20674 20674 -2746.41 2238.79 136.409 1.02595 136.367 0.219064 03/09/2024 08:09:00 23.7467 23.7612 23.6779 23.8384 11.6667 14233600 3.5 26.2176 1.06552 30.2133 1024.19 1447.63 5.66699 20670 20670 -2762.29 2239.95 136.443 1.02886 136.432 0.225524 03/09/2024 08:10:00 23.7123 23.7509 23.6779 23.8384 11.6667 14233600 3.5 26.2202 1.03632 30.2449 1024.22 1447.54 5.66754 20672 20672 -2745.8 2240.8 136.321 1.02992 136.379 0.220279 03/09/2024 08:11:00 23.7352 23.7557 23.6779 23.8269 11.6667 14233600 3.5 26.2202 0.965851 30.3136 1024.28 1447.31 5.66755 20672 20672 -2768.59 2242.87 136.326 1.03172 136.407 0.223035 03/09/2024 08:12:00 23.7696 23.7626 23.6894 23.8384 11.6667 14233600 3.5 26.2279 0.967583 30.3217 1024.29 1447.33 5.66921 20678 20678 -2745.95 2242.82 136.226 1.03466 136.309 0.21334 03/09/2024 08:13:00 23.7467 23.7551 23.6894 23.8384 11.6667 14233600 3.5 26.2305 0.972733 30.3199 1024.28 1447.35 5.66976 20680 20680 -2765.32 2242.67 136.336 1.03668 136.321 0.214538 03/09/2024 08:14:00 23.7238 23.758 23.6894 23.8384 11.6667 14233600 3.5 26.224 1.02258 30.2631 1024.24 1447.5 5.66837 20675 20675 -2745.7 2241.21 136.299 1.04107 136.242 0.206706 03/09/2024 08:15:00 23.7467 23.7561 23.7008 23.8499 11.6667 14233600 4 26.2215 0.976173 30.3051 1024.27 1447.35 5.66783 20673 20673 -2763 2242.57 136.242 1.0403 136.255 0.208021 03/09/2024 08:16:00 23.7352 23.7555 23.6894 23.8384 11.6667 14233600 3.5 26.2164 0.998512 30.2769 1024.25 1447.41 5.66672 20669 20669 -2746.61 2241.91 136.319 1.03871 136.209 0.203422 03/09/2024 08:17:00 23.7582 23.7562 23.6779 23.8269 11.6667 14233600 3.5 26.2317 1.09644 30.2011 1024.18 1447.76 5.67002 20681 20681 -2765.27 2239.04 136.118 1.04011 136.264 0.208893 03/09/2024 08:18:00 23.7352 23.7538 23.6894 23.8384 11.6667 14233600 3.5 26.2112 1.10502 30.1669 1024.16 1447.75 5.6656 20665 20665 -2746.01 2238.79 136.311 1.03802 136.231 0.205648 03/09/2024 08:19:00 23.7352 23.7551 23.6779 23.8384 11.6667 14233600 3.5 26.2215 1.0243 30.2582 1024.23 1447.5 5.66782 20673 20673 -2761.46 2241.16 136.177 1.03817 136.277 0.210231 03/09/2024 08:20:00 23.7238 23.7633 23.6894 23.8384 11.6667 14233600 3.5 26.2151 0.988205 30.2853 1024.26 1447.38 5.66644 20668 20668 -2746.76 2242.21 136.155 1.03444 136.181 0.200623 03/09/2024 08:21:00 23.7582 23.7629 23.6894 23.8269 11.6667 14233600 3.5 26.2125 1.09815 30.1751 1024.16 1447.73 5.66588 20666 20666 -2767.05 2238.99 136.34 1.03267 136.351 0.217566 03/09/2024 08:22:00 23.7352 23.7593 23.6779 23.8384 10 14233600 3.5 26.2138 1.08269 30.1918 1024.18 1447.68 5.66616 20667 20667 -2745.73 2239.44 136.302 1.03178 136.251 0.207607 03/09/2024 08:23:00 23.7352 23.7528 23.6894 23.8269 11.6667 14233600 3.5 26.21 1.06552 30.2036 1024.19 1447.62 5.66533 20664 20664 -2764.91 2239.95 136.264 1.02934 136.318 0.214291 03/09/2024 08:24:00 23.7467 23.7597 23.7008 23.8384 11.6667 14233600 3.5 26.2074 0.971008 30.2923 1024.26 1447.31 5.66479 20662 20662 -2745.15 2242.72 136.145 1.02806 136.288 0.211253 03/09/2024 08:25:00 23.7925 23.7566 23.6894 23.8384 11.6667 14233600 3.5 26.2151 1.0243 30.2501 1024.23 1447.49 5.66644 20668 20668 -2765.92 2241.16 136.295 1.02658 136.305 0.212924 03/09/2024 08:26:00 23.7696 23.7629 23.7008 23.8384 11.6667 14233600 3.5 26.2253 1.026 30.2614 1024.24 1447.52 5.66865 20676 20676 -2746.81 2241.11 136.243 1.02479 136.285 0.210981 03/09/2024 08:27:00 23.7467 23.7541 23.6894 23.8384 11.6667 14233600 3.5 26.2253 1.02085 30.2665 1024.24 1447.5 5.66865 20676 20676 -2763.58 2241.26 136.283 1.02632 136.271 0.20955 03/09/2024 08:28:00 23.7582 23.7478 23.6894 23.8384 11.6667 14233600 3.5 26.2215 0.955536 30.3253 1024.29 1447.28 5.66783 20673 20673 -2746.94 2243.17 136.171 1.02706 136.195 0.202057 03/09/2024 08:29:00 23.7696 23.7593 23.6779 23.8384 11.6667 14233600 3.5 26.2266 1.03632 30.253 1024.23 1447.55 5.66893 20677 20677 -2763.98 2240.8 136.249 1.02669 136.244 0.206899 03/09/2024 08:30:00 23.7352 23.7591 23.6894 23.8384 11.6667 14233600 3.5 26.224 1.05521 30.2314 1024.21 1447.61 5.66837 20675 20675 -2748.25 2240.25 136.104 1.02532 136.228 0.205286 03/09/2024 08:31:00 23.7696 23.7541 23.6779 23.8269 11.6667 14233600 3.5 26.2215 1.07068 30.2131 1024.19 1447.65 5.66782 20673 20673 -2764.18 2239.8 136.224 1.025 136.159 0.198481 03/09/2024 08:32:00 23.7696 23.758 23.6894 23.8384 11.6667 14233600 3.5 26.2368 1.04663 30.256 1024.23 1447.6 5.67113 20685 20685 -2744.62 2240.5 136.137 1.02405 136.192 0.201716 03/09/2024 08:33:00 23.7811 23.7608 23.6894 23.8269 11.6667 14233600 3.5 26.2305 0.955536 30.3367 1024.3 1447.3 5.66976 20680 20680 -2765.27 2243.17 136.057 1.02532 136.114 0.193979 03/09/2024 08:34:00 23.7696 23.7549 23.6894 23.8384 11.6667 14233600 3.5 26.2471 1.01398 30.3007 1024.27 1447.51 5.67335 20693 20693 -2745.12 2241.46 136.161 1.02468 136.233 0.205859 03/09/2024 08:35:00 23.7696 23.7591 23.6894 23.8384 11.6667 14233600 3.5 26.2368 1.08956 30.2142 1024.19 1447.74 5.67113 20685 20685 -2764.31 2239.24 136.111 1.02421 136.202 0.202733 03/09/2024 08:36:00 23.7582 23.761 23.6779 23.8384 11.6667 14233600 3.5 26.2369 0.965851 30.3347 1024.3 1447.34 5.67114 20685 20685 -2747.06 2242.87 136.105 1.02418 136.156 0.198142 03/09/2024 08:37:00 23.7696 23.7635 23.7008 23.8269 11.6667 14233600 3.5 26.2534 1.09129 30.2336 1024.21 1447.77 5.67472 20698 20698 -2764.11 2239.19 136.27 1.02423 136.175 0.200029 03/09/2024 08:38:00 23.7696 23.7587 23.6894 23.8384 11.6667 14233600 3.5 26.2445 1.00195 30.3092 1024.27 1447.47 5.6728 20691 20691 -2745.02 2241.81 136.189 1.02463 136.24 0.206525 03/09/2024 08:39:00 23.7238 23.7549 23.6894 23.8384 11.6667 14233600 3.5 26.242 0.979599 30.3278 1024.29 1447.39 5.67225 20689 20689 -2762.62 2242.47 136.32 1.02823 136.22 0.204561 03/09/2024 08:40:00 23.7582 23.7635 23.6894 23.8384 11.6667 14237696 3.5 26.2586 1.02085 30.3086 1024.27 1447.55 5.67584 20702 20702 -2746.11 2241.26 136.196 1.0287 136.271 0.209615 03/09/2024 08:41:00 23.7696 23.7576 23.6894 23.8384 11.6667 14245888 3.5 26.2343 0.983047 30.3147 1024.28 1447.39 5.67059 20683 20683 -2761.74 2242.36 136.232 1.02785 136.159 0.198477 03/09/2024 08:42:00 23.7238 23.7583 23.6894 23.8384 11.6667 14245888 3.5 26.2394 0.964134 30.3396 1024.3 1447.34 5.6717 20687 20687 -2745.28 2242.92 136.312 1.02791 136.266 0.209133 03/09/2024 08:43:00 23.7467 23.758 23.6779 23.8384 11.6667 14241792 3.5 26.2458 0.974457 30.3377 1024.3 1447.38 5.67308 20692 20692 -2765.11 2242.62 136.154 1.02759 136.122 0.194777 03/09/2024 08:44:00 23.7467 23.7549 23.6779 23.8384 11.6667 14254080 3.5 26.2381 1.0157 30.2877 1024.26 1447.5 5.67142 20686 20686 -2747.09 2241.41 136.209 1.02722 136.221 0.204664 03/09/2024 08:45:00 23.7582 23.7562 23.6894 23.8269 11.6667 14254080 3.5 26.2292 1.00368 30.2881 1024.26 1447.45 5.66948 20679 20679 -2764.89 2241.76 136.126 1.02806 136.169 0.199489 03/09/2024 08:46:00 23.7467 23.7582 23.6894 23.8269 11.6667 14233600 3.5 26.233 1.0724 30.226 1024.2 1447.68 5.6703 20682 20682 -2745.1 2239.75 136.115 1.02839 136.157 0.198288 03/09/2024 08:47:00 23.7811 23.77 23.6894 23.8384 11.6667 14233600 3.5 26.2227 1.06895 30.2164 1024.2 1447.65 5.66809 20674 20674 -2762.32 2239.85 136.056 1.03008 136.138 0.19638 03/09/2024 08:48:00 23.7467 23.762 23.6894 23.8384 10 14233600 3.5 26.2356 0.993355 30.3062 1024.27 1447.43 5.67087 20684 20684 -2747.94 2242.06 136.176 1.03029 136.153 0.197916 03/09/2024 08:49:00 23.7582 23.7625 23.6894 23.8269 11.6667 14233600 3.5 26.2214 1.08269 30.2015 1024.18 1447.69 5.66781 20673 20673 -2763.81 2239.44 136.265 1.03215 136.165 0.199042 03/09/2024 08:50:00 23.7811 23.7685 23.7008 23.8384 11.6667 14233600 3.5 26.233 1.07068 30.2277 1024.21 1447.67 5.6703 20682 20682 -2748.42 2239.8 136.268 1.03342 136.214 0.203963 03/09/2024 08:51:00 23.7811 23.7658 23.6894 23.8384 11.6667 14233600 3.5 26.2176 1.10158 30.1783 1024.16 1447.75 5.66698 20670 20670 -2765.97 2238.89 136.006 1.0344 136.115 0.194117 03/09/2024 08:52:00 23.7467 23.7543 23.6894 23.8499 11.6667 14233600 3.5 26.2215 0.976173 30.3051 1024.27 1447.35 5.66783 20673 20673 -2748.02 2242.57 136.233 1.03424 136.268 0.20928 03/09/2024 08:53:00 23.7467 23.7585 23.6894 23.8384 11.6667 14233600 3.5 26.2151 0.965851 30.3071 1024.28 1447.3 5.66645 20668 20668 -2766.83 2242.87 136.141 1.02987 136.13 0.195567 03/09/2024 08:54:00 23.7582 23.762 23.6894 23.8269 11.6667 14233600 3.5 26.2227 1.06037 30.2248 1024.2 1447.62 5.66809 20674 20674 -2745.48 2240.1 136.229 1.02669 136.162 0.198827 03/09/2024 08:55:00 23.7811 23.7696 23.6894 23.8384 11.6667 14233600 3.5 26.2151 0.996803 30.2769 1024.25 1447.4 5.66644 20668 20668 -2761.49 2241.96 136.219 1.02031 136.141 0.196667 03/09/2024 08:56:00 23.7696 23.762 23.6894 23.8499 11.6667 14233600 3.5 26.2151 1.0071 30.2669 1024.24 1447.44 5.66644 20668 20668 -2745.43 2241.66 136.201 1.01914 136.144 0.196968 03/09/2024 08:57:00 23.7811 23.7574 23.6894 23.8269 11.6667 14233600 3.5 26.2214 1.08269 30.2015 1024.18 1447.69 5.66781 20673 20673 -2762.62 2239.44 136.041 1.01962 136.15 0.197589 03/09/2024 08:58:00 23.7582 23.7551 23.6894 23.8384 11.6667 14233600 3.5 26.2189 0.998512 30.2801 1024.25 1447.42 5.66727 20671 20671 -2748.45 2241.91 136.123 1.02463 136.096 0.192233 03/09/2024 08:59:00 23.7696 23.7561 23.7008 23.8269 11.6667 14233600 3.5 26.2202 1.0071 30.2734 1024.25 1447.45 5.66755 20672 20672 -2762.57 2241.66 135.993 1.02753 136.042 0.186879 03/09/2024 09:00:00 23.7696 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.2177 0.969292 30.307 1024.27 1447.32 5.667 20670 20670 -2745.35 2242.77 136.183 1.03319 136.11 0.193672 03/09/2024 09:01:00 23.7696 23.7692 23.6894 23.8384 11.6667 14233600 3.5 26.2087 1.00368 30.2621 1024.24 1447.42 5.66506 20663 20663 -2763.18 2241.76 136.03 1.03595 136.039 0.18661 03/09/2024 09:02:00 23.7811 23.7625 23.7008 23.8384 11.6667 14233600 3.5 26.2074 1.05693 30.2087 1024.19 1447.59 5.66478 20662 20662 -2745.6 2240.2 136.099 1.02961 136.063 0.188972 03/09/2024 09:03:00 23.7582 23.7631 23.6894 23.8384 11.6667 14233600 3.5 26.2023 1.09644 30.1639 1024.15 1447.71 5.66367 20658 20658 -2766.42 2239.04 135.956 1.02418 136.021 0.18483 03/09/2024 09:04:00 23.7696 23.7534 23.6894 23.8384 11.6667 14233600 3.5 26.1984 1.0741 30.1807 1024.17 1447.63 5.66284 20655 20655 -2745.35 2239.7 136.046 1.02264 136.056 0.188309 03/09/2024 09:05:00 23.7696 23.7669 23.7008 23.8384 11.6667 14233600 3.5 26.2036 1.03632 30.2238 1024.2 1447.51 5.66395 20659 20659 -2745.98 2240.8 136.075 1.02127 136.049 0.18757 03/09/2024 09:06:00 23.7582 23.7589 23.6894 23.8384 11.6667 14233600 3.5 26.2023 0.972733 30.2841 1024.26 1447.3 5.66368 20658 20658 -2763.75 2242.67 136.007 1.02164 136.022 0.184862 03/09/2024 09:07:00 23.7582 23.761 23.6894 23.8384 11.6667 14233600 3.5 26.2062 0.971008 30.2907 1024.26 1447.3 5.66451 20661 20661 -2745.68 2242.72 135.948 1.02195 136.045 0.187137 03/09/2024 09:08:00 23.7467 23.7541 23.6894 23.8384 11.6667 14233600 3.5 26.2113 1.01226 30.257 1024.23 1447.45 5.66561 20665 20665 -2764.01 2241.51 135.983 1.02437 136.048 0.187454 03/09/2024 09:09:00 23.7811 23.753 23.6894 23.8269 11.6667 14233600 3.5 26.2292 1.01913 30.273 1024.24 1447.5 5.66948 20679 20679 -2745.2 2241.31 135.984 1.02264 136.037 0.186433 03/09/2024 09:10:00 23.7582 23.7532 23.6779 23.8384 11.6667 14233600 3.5 26.2304 1.01226 30.2813 1024.25 1447.48 5.66976 20680 20680 -2765.09 2241.51 136.014 1.02073 135.986 0.181328 03/09/2024 09:11:00 23.7582 23.7681 23.6894 23.8384 11.6667 14233600 3.5 26.2291 1.05693 30.2362 1024.21 1447.62 5.66948 20679 20679 -2745.83 2240.2 136.017 1.01335 135.949 0.177629 03/09/2024 09:12:00 23.7582 23.7643 23.6894 23.8384 11.6667 14233600 3.5 26.242 0.95726 30.3496 1024.31 1447.32 5.67225 20689 20689 -2765.44 2243.12 135.974 1.0111 135.977 0.18047 03/09/2024 09:13:00 23.7811 23.7564 23.6894 23.8499 11.6667 14233600 3.5 26.2509 0.960701 30.3576 1024.32 1447.35 5.67419 20696 20696 -2745.33 2243.02 136.004 1.01142 135.944 0.177116 03/09/2024 09:14:00 23.7696 23.7671 23.7008 23.8384 11.6667 14233600 3.5 26.2611 0.984764 30.3471 1024.31 1447.44 5.67639 20704 20704 -2762.47 2242.31 135.933 1.00675 135.952 0.17795 03/09/2024 09:15:00 23.7582 23.7658 23.6894 23.8384 11.6667 14233600 3.5 26.2522 1.0157 30.3055 1024.27 1447.53 5.67446 20697 20697 -2746.43 2241.41 135.766 1.00354 135.925 0.175286 03/09/2024 09:16:00 23.7352 23.7618 23.6894 23.8384 11.6667 14233600 3.5 26.2496 1.10502 30.2154 1024.19 1447.81 5.67389 20695 20695 -2763.81 2238.79 136.007 1.00194 135.882 0.17103 03/09/2024 09:17:00 23.7582 23.7608 23.6894 23.8384 11.6667 14233600 3.5 26.2586 0.955536 30.3724 1024.33 1447.34 5.67584 20702 20702 -2745.63 2243.17 135.955 1.00993 135.973 0.180033 03/09/2024 09:18:00 23.7696 23.7603 23.6894 23.8384 11.6667 14233600 3.5 26.2599 0.95726 30.3724 1024.33 1447.35 5.67612 20703 20703 -2765.09 2243.12 136.038 1.01494 135.948 0.177546 03/09/2024 09:19:00 23.7925 23.7622 23.6894 23.8384 11.6667 14233600 3.5 26.2394 0.964134 30.3396 1024.3 1447.34 5.6717 20687 20687 -2745.7 2242.92 136.031 1.01898 135.906 0.173426 03/09/2024 09:20:00 23.7582 23.7553 23.6894 23.8269 11.6667 14233600 3.5 26.2266 0.960701 30.3267 1024.29 1447.31 5.66894 20677 20677 -2764.01 2243.02 135.81 1.0175 135.96 0.178725 03/09/2024 09:21:00 23.7467 23.7566 23.6779 23.8384 11.6667 14233600 3.5 26.2189 1.07068 30.2099 1024.19 1447.65 5.66726 20671 20671 -2744.72 2239.8 135.933 1.01755 135.949 0.177674 03/09/2024 09:22:00 23.7467 23.7629 23.7008 23.8384 11.6667 14233600 3.5 26.2241 0.953835 30.3302 1024.29 1447.28 5.66838 20675 20675 -2763.88 2243.22 135.911 1.01798 135.967 0.179457 03/09/2024 09:23:00 23.7696 23.7597 23.6894 23.8384 11.6667 14233600 3.5 26.233 1.00883 30.2879 1024.26 1447.47 5.67031 20682 20682 -2744.65 2241.61 135.944 1.01547 135.935 0.176251 03/09/2024 09:24:00 23.7467 23.761 23.6894 23.8384 11.6667 14233600 3.5 26.2343 0.958977 30.3382 1024.3 1447.31 5.67059 20683 20683 -2765.67 2243.07 136.109 1.01056 135.974 0.180136 03/09/2024 09:25:00 23.7467 23.765 23.6894 23.8384 11.6667 14233600 3.5 26.2343 1.04835 30.251 1024.23 1447.6 5.67058 20683 20683 -2746.51 2240.45 135.992 1.00713 135.893 0.172066 03/09/2024 09:26:00 23.7582 23.7572 23.6894 23.8384 11.6667 14233600 3.5 26.2305 0.989922 30.3031 1024.27 1447.41 5.66976 20680 20680 -2763.93 2242.16 135.851 1.0028 135.863 0.169157 03/09/2024 09:27:00 23.7696 23.7622 23.6894 23.8384 11.6667 14233600 3.5 26.2445 1.05349 30.259 1024.23 1447.64 5.67279 20691 20691 -2744.92 2240.3 136.027 0.999323 135.871 0.16994 03/09/2024 09:28:00 23.7352 23.7599 23.6894 23.8384 11.6667 14233600 3.5 26.2484 0.955536 30.3594 1024.32 1447.33 5.67363 20694 20694 -2745.12 2243.17 135.81 1.00001 135.866 0.169389 03/09/2024 09:29:00 23.7582 23.7622 23.6894 23.8384 11.6667 14233600 3.5 26.2548 0.971008 30.3524 1024.31 1447.39 5.67501 20699 20699 -2763.98 2242.72 135.912 1.00248 135.896 0.172383 03/09/2024 09:30:00 23.7582 23.7629 23.7008 23.8384 11.6667 14233600 3.5 26.2599 0.977898 30.3522 1024.31 1447.42 5.67612 20703 20703 -2746.11 2242.52 135.931 1.00802 135.88 0.170845 03/09/2024 09:31:00 23.7582 23.761 23.6894 23.8384 11.6667 14233600 3.5 26.2471 0.953835 30.3595 1024.32 1447.32 5.67336 20693 20693 -2761.99 2243.22 136.146 1.01274 135.747 0.157634 03/09/2024 09:32:00 23.7696 23.757 23.6779 23.8384 11.6667 14241792 3.5 26.2381 0.969292 30.333 1024.3 1447.35 5.67142 20686 20686 -2745.33 2242.77 135.895 1.0162 135.828 0.165626 03/09/2024 09:33:00 23.7352 23.7601 23.6894 23.8384 11.6667 14241792 3.5 26.2394 1.03117 30.2743 1024.25 1447.56 5.67169 20687 20687 -2763.65 2240.95 135.894 1.01707 135.816 0.164459 03/09/2024 09:34:00 23.7696 23.7547 23.6894 23.8269 11.6667 14233600 3.5 26.2292 0.988205 30.3031 1024.27 1447.4 5.66948 20679 20679 -2744.42 2242.21 135.781 1.02061 135.785 0.161413 03/09/2024 09:35:00 23.7582 23.7566 23.6894 23.8384 11.6667 14254080 3.5 26.2356 0.969292 30.3297 1024.29 1447.35 5.67087 20684 20684 -2764.21 2242.77 135.951 1.02254 135.817 0.164594 03/09/2024 09:36:00 23.7467 23.766 23.6894 23.8384 11.6667 14245888 3.5 26.2138 1.03976 30.2335 1024.21 1447.54 5.66616 20667 20667 -2747.21 2240.7 135.771 1.02381 135.75 0.157951 03/09/2024 09:37:00 23.7696 23.7606 23.6894 23.8384 11.6667 14225408 3.5 26.1997 1.1033 30.154 1024.14 1447.72 5.66311 20656 20656 -2761.77 2238.84 135.859 1.02206 135.8 0.16291 03/09/2024 09:38:00 23.7352 23.7625 23.7008 23.8384 11.6667 14225408 3.5 26.2177 0.972733 30.3036 1024.27 1447.33 5.667 20670 20670 -2764.51 2242.67 135.782 1.02269 135.738 0.156787 03/09/2024 09:39:00 23.7352 23.7587 23.6894 23.8269 11.6667 14225408 3.5 26.233 1.04147 30.2561 1024.23 1447.58 5.67031 20682 20682 -2745.43 2240.65 135.872 1.02328 135.774 0.160323 03/09/2024 09:40:00 23.7582 23.758 23.6894 23.8269 11.6667 14225408 3.5 26.2215 0.965851 30.3152 1024.28 1447.31 5.66783 20673 20673 -2746.66 2242.87 135.871 1.02437 135.755 0.158397 03/09/2024 09:41:00 23.7582 23.7559 23.6894 23.8384 11.6667 14225408 3.5 26.2215 0.971008 30.3102 1024.28 1447.33 5.66783 20673 20673 -2763.23 2242.72 135.852 1.02489 135.778 0.160735 03/09/2024 09:42:00 23.7352 23.7547 23.6894 23.8384 11.6667 14225408 3.5 26.201 1.04491 30.2122 1024.19 1447.54 5.6634 20657 20657 -2746.13 2240.55 135.694 1.02511 135.706 0.153551 03/09/2024 09:43:00 23.7811 23.7593 23.7008 23.8269 11.6667 14225408 3.5 26.1959 1.10674 30.1458 1024.14 1447.73 5.66228 20653 20653 -2765.92 2238.74 135.812 1.02516 135.827 0.165605 03/09/2024 09:44:00 23.7582 23.7612 23.6894 23.8384 11.6667 14225408 3.5 26.1857 1.06895 30.1694 1024.16 1447.59 5.66008 20645 20645 -2746.58 2239.85 135.75 1.02495 135.735 0.156405 03/09/2024 09:45:00 23.7811 23.762 23.7008 23.8499 11.6667 14225408 3.5 26.2023 1.1033 30.1572 1024.15 1447.73 5.66367 20658 20658 -2765.74 2238.84 135.969 1.02573 135.764 0.159273 03/09/2024 09:46:00 23.7467 23.7656 23.7008 23.8499 11.6667 14225408 3.5 26.1947 0.986481 30.261 1024.24 1447.34 5.66202 20652 20652 -2746.81 2242.26 135.636 1.025 135.715 0.154438 03/09/2024 09:47:00 23.7696 23.7637 23.6894 23.8384 11.6667 14225408 3.5 26.233 0.976173 30.3198 1024.28 1447.37 5.67031 20682 20682 -2762.97 2242.57 135.87 1.02344 135.774 0.160335 03/09/2024 09:48:00 23.7811 23.7608 23.6894 23.8384 11.6667 14225408 3.5 26.2355 1.05865 30.2426 1024.22 1447.64 5.67086 20684 20684 -2745.55 2240.15 135.864 1.02164 135.779 0.160767 03/09/2024 09:49:00 23.7352 23.7583 23.6779 23.8384 11.6667 14225408 3.5 26.256 1.06724 30.2602 1024.23 1447.7 5.67528 20700 20700 -2763.23 2239.9 135.743 1.02164 135.69 0.151949 03/09/2024 09:50:00 23.7467 23.7564 23.6894 23.8384 11.6667 14225408 3.5 26.2317 0.986481 30.3081 1024.27 1447.4 5.67004 20681 20681 -2744.92 2242.26 135.603 1.02026 135.626 0.145596 03/09/2024 09:51:00 23.7582 23.7539 23.6894 23.8384 10 14225408 3.5 26.224 1.09815 30.1897 1024.17 1447.75 5.66836 20675 20675 -2767.2 2238.99 135.613 1.02094 135.745 0.157406 03/09/2024 09:52:00 23.7696 23.7583 23.6779 23.8384 11.6667 14229504 3.5 26.2266 0.988205 30.2999 1024.27 1447.4 5.66893 20677 20677 -2746.89 2242.21 135.668 1.02164 135.689 0.151896 03/09/2024 09:53:00 23.7811 23.7677 23.6894 23.8499 11.6667 14229504 3.5 26.2163 1.10844 30.17 1024.16 1447.77 5.66671 20669 20669 -2766.63 2238.69 135.659 1.02421 135.708 0.153756 03/09/2024 09:54:00 23.7582 23.7576 23.6894 23.8384 11.6667 14229504 3.5 26.2164 0.979599 30.2953 1024.26 1447.35 5.66672 20669 20669 -2745.5 2242.47 135.64 1.02453 135.641 0.147094 03/09/2024 09:55:00 23.7582 23.7589 23.6894 23.8384 11.6667 14229504 3.5 26.2087 1.07583 30.1919 1024.18 1447.65 5.66505 20663 20663 -2763.58 2239.65 135.551 1.025 135.715 0.154465 03/09/2024 09:56:00 23.7696 23.7555 23.6894 23.8384 11.6667 14229504 3.5 26.2202 1.06895 30.2132 1024.19 1447.65 5.66754 20672 20672 -2747.29 2239.85 135.849 1.02559 135.748 0.157733 03/09/2024 09:57:00 23.7123 23.7572 23.6894 23.8384 11.6667 14229504 3.5 26.2278 1.11017 30.1829 1024.17 1447.79 5.66919 20678 20678 -2764.86 2238.64 135.74 1.02522 135.751 0.157984 03/09/2024 09:58:00 23.7467 23.7629 23.6894 23.8384 11.6667 14229504 3.5 26.2163 1.09471 30.1833 1024.17 1447.72 5.66671 20669 20669 -2748.55 2239.09 135.831 1.02479 135.695 0.152523 03/09/2024 09:59:00 23.7925 23.761 23.6894 23.8499 11.6667 14229504 3.5 26.2164 1.01913 30.2568 1024.23 1447.48 5.66672 20669 20669 -2767.63 2241.31 135.703 1.0218 135.772 0.160148 03/09/2024 10:00:00 23.7352 23.7549 23.6779 23.8384 11.6667 14229504 3.5 26.2266 1.09644 30.1946 1024.18 1447.75 5.66892 20677 20677 -2747.54 2239.04 135.756 1.0201 135.72 0.154951 03/09/2024 10:01:00 23.7467 23.7591 23.6894 23.8384 11.6667 14229504 3.5 26.2266 0.967583 30.32 1024.29 1447.33 5.66893 20677 20677 -2763.81 2242.82 135.638 1.01793 135.708 0.153754 03/09/2024 10:02:00 23.7925 23.7677 23.6894 23.8384 11.6667 14229504 3.5 26.2368 1.02773 30.2744 1024.25 1447.54 5.67114 20685 20685 -2748.45 2241.06 135.645 1.01468 135.673 0.150281 03/09/2024 10:03:00 23.7696 23.7631 23.6894 23.8384 11.6667 14229504 3.5 26.2432 1.08613 30.2257 1024.2 1447.74 5.67251 20690 20690 -2763.3 2239.34 135.602 1.01115 135.739 0.156805 03/09/2024 10:04:00 23.7925 23.7593 23.6894 23.8384 11.6667 14229504 3.5 26.2522 0.955536 30.3643 1024.32 1447.33 5.67446 20697 20697 -2765.79 2243.17 135.558 1.00529 135.585 0.141611 03/09/2024 10:05:00 23.7352 23.7618 23.6894 23.8384 11.6667 14229504 3.5 26.2701 0.955536 30.3871 1024.34 1447.36 5.67833 20711 20711 -2747.29 2243.17 135.577 1.00455 135.643 0.147293 03/09/2024 10:06:00 23.7811 23.7593 23.6779 23.8499 11.6667 14229504 3.5 26.2547 1.06724 30.2586 1024.23 1447.7 5.675 20699 20699 -2765.87 2239.9 135.662 1.00658 135.514 0.134489 03/09/2024 10:07:00 23.7582 23.7564 23.7008 23.8384 11.6667 14229504 3.5 26.2752 1.00539 30.3448 1024.3 1447.53 5.67943 20715 20715 -2749.81 2241.71 135.592 1.0086 135.633 0.146321 03/09/2024 10:08:00 23.7582 23.758 23.6894 23.8499 11.6667 14229504 3.5 26.2471 0.988205 30.3259 1024.29 1447.43 5.67335 20693 20693 -2762.85 2242.21 135.579 1.01515 135.526 0.135738 03/09/2024 10:09:00 23.7467 23.7612 23.6894 23.8384 11.6667 14229504 3.5 26.2649 1.02944 30.3084 1024.27 1447.59 5.67722 20707 20707 -2746.31 2241 135.623 1.02164 135.71 0.153978 03/09/2024 10:10:00 23.7352 23.7601 23.6894 23.8384 11.6667 14229504 3.5 26.2534 1.06724 30.257 1024.23 1447.7 5.67473 20698 20698 -2765.27 2239.9 135.595 1.02442 135.6 0.143045 03/09/2024 10:11:00 23.7467 23.7624 23.6894 23.8499 11.6667 14229504 3.5 26.2407 1.02258 30.2843 1024.25 1447.53 5.67197 20688 20688 -2746.33 2241.21 135.599 1.02468 135.634 0.146426 03/09/2024 10:12:00 23.7696 23.7587 23.6894 23.8269 11.6667 14229504 3.5 26.2279 1.02944 30.2613 1024.23 1447.53 5.6692 20678 20678 -2765.79 2241 135.586 1.02485 135.615 0.144544 03/09/2024 10:13:00 23.7582 23.7629 23.6894 23.8384 11.6667 14233600 3.5 26.2419 1.093 30.2174 1024.2 1447.76 5.67223 20689 20689 -2745.05 2239.14 135.401 1.02578 135.648 0.147853 03/09/2024 10:14:00 23.7696 23.7643 23.6894 23.8384 11.6667 14233600 3.5 26.2113 0.958977 30.3089 1024.28 1447.27 5.66562 20665 20665 -2764.99 2243.07 135.759 1.02416 135.655 0.148487 03/09/2024 10:15:00 23.7582 23.7639 23.6894 23.8384 11.6667 14233600 3.5 26.2202 1.0638 30.2182 1024.2 1447.63 5.66754 20672 20672 -2748.62 2240 135.504 1.02275 135.658 0.148774 03/09/2024 10:16:00 23.7352 23.7694 23.7008 23.8384 11.6667 14233600 3.5 26.2138 1.03976 30.2335 1024.21 1447.54 5.66616 20667 20667 -2766 2240.7 135.657 1.02068 135.533 0.136446 03/09/2024 10:17:00 23.7811 23.7583 23.6779 23.8384 11.6667 14233600 3.5 26.2675 0.95726 30.3821 1024.34 1447.36 5.67778 20709 20709 -2746.16 2243.12 135.532 1.01832 135.559 0.139017 03/09/2024 10:18:00 23.7467 23.7627 23.6894 23.8499 11.6667 14233600 3.5 26.2394 1.0638 30.2425 1024.22 1447.66 5.67168 20687 20687 -2764.66 2240 135.477 1.01739 135.491 0.132243 03/09/2024 10:19:00 23.7467 23.7635 23.7008 23.8384 11.6667 14233600 3.5 26.2356 0.962425 30.3364 1024.3 1447.33 5.67087 20684 20684 -2747.92 2242.97 135.298 1.01906 135.502 0.133386 03/09/2024 10:20:00 23.7467 23.761 23.6779 23.8384 11.6667 14233600 3.5 26.2381 0.996803 30.3061 1024.27 1447.44 5.67142 20686 20686 -2765.14 2241.96 135.522 1.0196 135.4 0.123225 03/09/2024 10:21:00 23.7696 23.7648 23.6894 23.8384 11.6667 14233600 3.5 26.2496 1.00883 30.309 1024.27 1447.5 5.6739 20695 20695 -2745.38 2241.61 135.399 1.02105 135.356 0.118828 03/09/2024 10:22:00 23.7811 23.7612 23.6894 23.8499 11.6667 14233600 3.5 26.2547 1.03632 30.2887 1024.26 1447.6 5.675 20699 20699 -2766.2 2240.8 135.318 1.021 135.389 0.122158 03/09/2024 10:23:00 23.7925 23.7671 23.6894 23.8384 11.6667 14237696 3.5 26.224 1.0157 30.2698 1024.24 1447.48 5.66838 20675 20675 -2745.45 2241.41 135.497 1.02423 135.375 0.120732 03/09/2024 10:24:00 23.7352 23.7591 23.6894 23.8269 11.6667 14245888 3.5 26.242 0.974457 30.3328 1024.3 1447.38 5.67225 20689 20689 -2745.78 2242.62 135.316 1.02769 135.484 0.131516 03/09/2024 10:25:00 23.7582 23.7559 23.6894 23.8269 11.6667 14245888 3.5 26.2329 1.10158 30.1977 1024.18 1447.77 5.6703 20682 20682 -2766.02 2238.89 135.411 1.02966 135.358 0.119032 03/09/2024 10:26:00 23.7696 23.7536 23.6894 23.8269 10 14241792 3.5 26.2329 1.08956 30.2094 1024.19 1447.73 5.6703 20682 20682 -2746.38 2239.24 135.46 1.02843 135.476 0.130736 03/09/2024 10:27:00 23.7582 23.7513 23.6894 23.8269 11.6667 14254080 3.5 26.2483 1.03289 30.2839 1024.25 1447.58 5.67362 20694 20694 -2764.51 2240.9 135.514 1.02649 135.493 0.13246 03/09/2024 10:28:00 23.7352 23.7589 23.6779 23.8384 10 14254080 3.5 26.2202 0.965851 30.3136 1024.28 1447.31 5.66755 20672 20672 -2747.16 2242.87 135.484 1.02621 135.508 0.133949 03/09/2024 10:29:00 23.7811 23.7599 23.6894 23.8384 11.6667 14233600 3.5 26.2266 0.969292 30.3183 1024.28 1447.33 5.66893 20677 20677 -2766 2242.77 135.463 1.02674 135.44 0.127213 03/09/2024 10:30:00 23.7352 23.7629 23.7008 23.8384 11.6667 14233600 3.5 26.2253 1.07755 30.2113 1024.19 1447.68 5.66864 20676 20676 -2747.82 2239.59 135.486 1.02907 135.54 0.137145 03/09/2024 10:31:00 23.7696 23.7595 23.6894 23.8384 11.6667 14233600 3.5 26.2343 1.00195 30.2962 1024.26 1447.45 5.67059 20683 20683 -2765.06 2241.81 135.434 1.0305 135.442 0.127419 03/09/2024 10:32:00 23.7696 23.7639 23.7008 23.8384 11.6667 14233600 3.5 26.2496 1.026 30.2923 1024.26 1447.56 5.6739 20695 20695 -2746.94 2241.11 135.559 1.02966 135.508 0.133917 03/09/2024 10:33:00 23.7467 23.757 23.6894 23.8499 11.6667 14233600 3.5 26.2227 1.06209 30.2231 1024.2 1447.63 5.66809 20674 20674 -2764.84 2240.05 135.489 1.02727 135.361 0.119374 03/09/2024 10:34:00 23.7696 23.7604 23.6894 23.8384 11.6667 14233600 3.5 26.2432 0.974457 30.3344 1024.3 1447.38 5.67253 20690 20690 -2747.06 2242.62 135.472 1.01906 135.383 0.121509 03/09/2024 10:35:00 23.7582 23.7654 23.7008 23.8269 11.6667 14233600 3.5 26.2253 1.07583 30.213 1024.19 1447.68 5.66864 20676 20676 -2766.22 2239.65 135.242 1.01479 135.333 0.116556 03/09/2024 10:36:00 23.7238 23.7564 23.6894 23.8384 11.6667 14233600 3.5 26.2266 1.08784 30.2029 1024.18 1447.72 5.66892 20677 20677 -2746.36 2239.29 135.289 1.01221 135.272 0.110558 03/09/2024 10:37:00 23.7696 23.7639 23.7008 23.8384 11.6667 14233600 3.5 26.2471 1.00883 30.3057 1024.27 1447.5 5.67335 20693 20693 -2763.02 2241.61 135.131 1.00338 135.291 0.112422 03/09/2024 10:38:00 23.7696 23.7559 23.6894 23.8384 11.6667 14233600 3.5 26.2368 1.07583 30.2276 1024.21 1447.7 5.67113 20685 20685 -2748.9 2239.65 135.344 1.00386 135.305 0.113771 03/09/2024 10:39:00 23.7582 23.7603 23.6894 23.8384 11.6667 14233600 3.5 26.2279 1.00368 30.2864 1024.26 1447.45 5.66921 20678 20678 -2765.82 2241.76 135.096 1.00897 135.299 0.11323 03/09/2024 10:40:00 23.7696 23.7578 23.6894 23.8384 11.6667 14233600 3.5 26.2356 0.955536 30.3432 1024.3 1447.3 5.67087 20684 20684 -2747.14 2243.17 135.363 1.01468 135.367 0.119922 03/09/2024 10:41:00 23.7467 23.7549 23.6894 23.8269 11.6667 14233600 3.5 26.2215 1.04663 30.2365 1024.21 1447.58 5.66782 20673 20673 -2764.16 2240.5 135.251 1.02079 135.303 0.113579 03/09/2024 10:42:00 23.7696 23.7566 23.6894 23.8384 11.6667 14233600 3.5 26.2215 0.953835 30.3269 1024.29 1447.27 5.66783 20673 20673 -2746.28 2243.22 135.541 1.02121 135.377 0.120931 03/09/2024 10:43:00 23.7811 23.7624 23.6894 23.8384 11.6667 14233600 3.5 26.2254 0.962425 30.3234 1024.29 1447.31 5.66866 20676 20676 -2764.13 2242.97 135.268 1.01954 135.326 0.115872 03/09/2024 10:44:00 23.7467 23.7562 23.6894 23.8384 11.6667 14233600 3.5 26.2496 1.02085 30.2973 1024.26 1447.54 5.6739 20695 20695 -2745.58 2241.26 135.388 1.01393 135.357 0.118938 03/09/2024 10:45:00 23.7582 23.7522 23.6779 23.8384 11.6667 14233600 3.5 26.2176 1.05179 30.2266 1024.21 1447.59 5.66699 20670 20670 -2765.77 2240.35 135.368 1.00638 135.282 0.111517 03/09/2024 10:46:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 3.5 26.2164 0.960701 30.3137 1024.28 1447.29 5.66672 20669 20669 -2747.19 2243.02 135.08 1.00091 135.232 0.106568 03/09/2024 10:47:00 23.7467 23.7593 23.6894 23.8269 11.6667 14233600 3.5 26.1972 1.0346 30.2174 1024.2 1447.5 5.66257 20654 20654 -2763.81 2240.85 135.102 0.999954 135.204 0.103783 03/09/2024 10:48:00 23.7811 23.7601 23.6779 23.8384 11.6667 14233600 3.5 26.2112 1.07926 30.1918 1024.18 1447.67 5.6656 20665 20665 -2747.06 2239.54 135.089 0.999693 135.187 0.102121 03/09/2024 10:49:00 23.7467 23.766 23.6894 23.8384 11.6667 14233600 3.5 26.2522 1.04491 30.2771 1024.25 1447.62 5.67445 20697 20697 -2767.23 2240.55 135.097 0.997559 135.159 0.0993452 03/09/2024 10:50:00 23.7582 23.7597 23.7008 23.8384 11.6667 14233600 3.5 26.2343 0.95726 30.3399 1024.3 1447.31 5.67059 20683 20683 -2746.48 2243.12 135.165 1.00091 135.151 0.098516 03/09/2024 10:51:00 23.7696 23.7635 23.6779 23.8384 11.6667 14233600 3.5 26.2356 1.00368 30.2962 1024.26 1447.46 5.67086 20684 20684 -2747.69 2241.76 134.905 1.00696 135.026 0.086143 03/09/2024 10:52:00 23.7582 23.758 23.6894 23.8384 11.6667 14233600 3.5 26.2036 1.0432 30.2171 1024.2 1447.54 5.66395 20659 20659 -2765.95 2240.6 135.12 1.00761 135.135 0.09692 03/09/2024 10:53:00 23.7582 23.7593 23.6779 23.8384 11.6667 14233600 3.5 26.2036 1.05865 30.2021 1024.19 1447.59 5.66395 20659 20659 -2747.16 2240.15 135.027 1.01051 135.106 0.0940466 03/09/2024 10:54:00 23.7811 23.7568 23.6894 23.8269 11.6667 14233600 3.5 26.1882 1.02258 30.2177 1024.2 1447.44 5.66064 20647 20647 -2767.86 2241.21 135.115 1.01062 135.109 0.0943968 03/09/2024 10:55:00 23.7467 23.7589 23.6779 23.8499 11.6667 14233600 3.5 26.1576 0.983047 30.2172 1024.2 1447.26 5.65401 20623 20623 -2746.94 2242.36 134.998 1.01298 135.051 0.0885966 03/09/2024 10:56:00 23.7811 23.7576 23.6894 23.8269 11.6667 14233600 3.5 26.1589 0.989922 30.2122 1024.2 1447.29 5.65429 20624 20624 -2766.1 2242.16 134.991 1.01046 135.088 0.0922835 03/09/2024 10:57:00 23.7696 23.7572 23.6894 23.8384 11.6667 14233600 3.5 26.1397 1.02258 30.1561 1024.15 1447.36 5.65014 20609 20609 -2745.83 2241.21 135.081 1.0011 135.06 0.0895176 03/09/2024 10:58:00 23.7696 23.7536 23.6894 23.8384 11.6667 14233600 3.5 26.1499 0.95726 30.2326 1024.22 1447.17 5.65235 20617 20617 -2765.62 2243.12 135.138 1.00295 135.058 0.0892665 03/09/2024 10:59:00 23.7352 23.7648 23.6894 23.8384 11.6667 14233600 3.5 26.1256 0.962425 30.1967 1024.19 1447.14 5.6471 20598 20598 -2746.26 2242.97 135.268 1.00343 135.037 0.0872557 03/09/2024 11:00:00 23.7467 23.7624 23.6894 23.8384 11.6667 14233600 3.5 26.1294 1.1136 30.055 1024.06 1447.64 5.64791 20601 20601 -2765.01 2238.54 134.9 1.00924 135.013 0.084842 03/09/2024 11:01:00 23.7467 23.758 23.7008 23.8384 11.6667 14233600 3.5 26.1563 1.01913 30.1805 1024.17 1447.38 5.65373 20622 20622 -2746.03 2241.31 134.784 1.00966 134.991 0.08271 03/09/2024 11:02:00 23.7811 23.7608 23.6894 23.8269 11.6667 14233600 3.5 26.1678 0.958977 30.2537 1024.23 1447.2 5.65622 20631 20631 -2763.13 2243.07 134.873 1.0029 135.008 0.0843678 03/09/2024 11:03:00 23.7467 23.7593 23.6894 23.8384 11.6667 14233600 3.5 26.1755 0.988205 30.2349 1024.22 1447.31 5.65788 20637 20637 -2747.26 2242.21 134.846 0.999216 134.933 0.0768917 03/09/2024 11:04:00 23.7582 23.7541 23.6779 23.8499 11.6667 14233600 3.5 26.178 1.08956 30.1398 1024.13 1447.64 5.65842 20639 20639 -2746.84 2239.24 135.012 0.999641 134.987 0.0822556 03/09/2024 11:05:00 23.7811 23.7675 23.6894 23.8499 11.6667 14233600 3.5 26.178 1.00195 30.2248 1024.21 1447.36 5.65843 20639 20639 -2765.9 2241.81 134.963 1.00391 134.956 0.0791469 03/09/2024 11:06:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 3.5 26.187 0.953835 30.283 1024.26 1447.22 5.66037 20646 20646 -2746.11 2243.22 134.822 1.00428 134.976 0.0812013 03/09/2024 11:07:00 23.7467 23.7595 23.6894 23.8499 11.6667 14233600 4 26.1895 1.03804 30.2043 1024.19 1447.49 5.66091 20648 20648 -2767.1 2240.75 134.997 1.00664 134.976 0.0811837 03/09/2024 11:08:00 23.7811 23.7587 23.6894 23.8269 11.6667 14233600 3.5 26.1755 0.993355 30.2299 1024.21 1447.33 5.65788 20637 20637 -2746.69 2242.06 134.98 1.00603 134.978 0.0813723 03/09/2024 11:09:00 23.7811 23.7606 23.7008 23.8269 11.6667 14233600 3.5 26.164 1.0157 30.1936 1024.18 1447.38 5.65539 20628 20628 -2764.74 2241.41 135.278 1.01004 135.026 0.0861695 03/09/2024 11:10:00 23.7582 23.761 23.6779 23.8269 11.6667 14233600 3.5 26.1588 1.02085 30.1821 1024.17 1447.39 5.65428 20624 20624 -2746.56 2241.26 134.977 1.01378 135.001 0.0836794 03/09/2024 11:11:00 23.7696 23.7631 23.6894 23.8269 11.6667 14233600 3.5 26.1435 1.00023 30.1827 1024.17 1447.29 5.65097 20612 20612 -2745.93 2241.86 134.839 1.01399 134.926 0.0762625 03/09/2024 11:12:00 23.7696 23.7624 23.7008 23.8499 11.6667 14233600 3.5 26.1473 1.03804 30.1508 1024.15 1447.42 5.65179 20615 20615 -2763.4 2240.75 134.901 1.01125 134.947 0.0782933 03/09/2024 11:13:00 23.7696 23.7633 23.7008 23.8269 11.6667 14233600 4 26.1409 1.05007 30.1311 1024.13 1447.45 5.65041 20610 20610 -2763.75 2240.4 134.787 1.01131 134.925 0.0761273 03/09/2024 11:14:00 23.7582 23.7574 23.6894 23.8384 11.6667 14237696 4 26.1435 1.05007 30.1343 1024.13 1447.46 5.65096 20612 20612 -2745.05 2240.4 134.932 1.01147 134.919 0.0754921 03/09/2024 11:15:00 23.7811 23.7562 23.6894 23.8384 11.6667 14245888 4 26.1371 0.974457 30.1996 1024.19 1447.2 5.64959 20607 20607 -2745.02 2242.62 135.06 1.01168 134.893 0.0729251 03/09/2024 11:16:00 23.7582 23.7658 23.6894 23.8384 11.6667 14245888 3.5 26.1281 1.08956 30.0767 1024.08 1447.56 5.64764 20600 20600 -2763.58 2239.24 134.955 1.01361 134.895 0.0731397 03/09/2024 11:17:00 23.7925 23.7597 23.6894 23.8499 11.6667 14237696 3.5 26.123 1.01743 30.14 1024.14 1447.32 5.64654 20596 20596 -2744.02 2241.36 134.871 1.01499 134.902 0.0738568 03/09/2024 11:18:00 23.7696 23.7622 23.7008 23.8384 11.6667 14258176 4 26.1192 0.955536 30.1952 1024.19 1447.11 5.64572 20593 20593 -2745.98 2243.17 134.756 1.01404 134.893 0.0729065 03/09/2024 11:19:00 23.7467 23.7601 23.6779 23.8384 11.6667 14249984 4 26.1307 0.989922 30.1764 1024.17 1447.24 5.64821 20602 20602 -2759.88 2242.16 134.853 1.01462 134.873 0.0709653 03/09/2024 11:20:00 23.7696 23.7597 23.7008 23.8384 11.6667 14229504 4 26.1282 0.989922 30.1732 1024.17 1447.24 5.64765 20600 20600 -2767.43 2242.16 135.064 1.01499 134.878 0.0714524 03/09/2024 11:21:00 23.7467 23.7692 23.6894 23.8384 11.6667 14229504 4 26.1563 0.95726 30.2407 1024.22 1447.18 5.65374 20622 20622 -2746.33 2243.12 134.926 1.01568 134.875 0.0711534 03/09/2024 11:22:00 23.804 23.765 23.7008 23.8269 11.6667 14229504 3.5 26.1614 1.0157 30.1903 1024.18 1447.37 5.65483 20626 20626 -2763.53 2241.41 134.694 1.01614 134.871 0.0707927 03/09/2024 11:23:00 23.7582 23.7564 23.6894 23.8269 11.6667 14229504 4 26.1601 1.02085 30.1837 1024.17 1447.39 5.65456 20625 20625 -2745.9 2241.26 134.797 1.01686 134.802 0.0639741 03/09/2024 11:24:00 23.7238 23.7568 23.6894 23.8499 11.6667 14229504 4 26.1691 0.95726 30.2569 1024.24 1447.2 5.6565 20632 20632 -2764.84 2243.12 135.006 1.01952 134.869 0.0705967 03/09/2024 11:25:00 23.7696 23.761 23.6894 23.8384 11.6667 14229504 4 26.1665 1.08956 30.1252 1024.12 1447.62 5.65593 20630 20630 -2747.14 2239.24 134.897 1.02222 134.854 0.0690804 03/09/2024 11:26:00 23.7582 23.766 23.6894 23.8384 11.6667 14229504 4 26.1589 0.962425 30.2389 1024.22 1447.2 5.65429 20624 20624 -2764.21 2242.97 134.814 1.02116 134.799 0.0635846 03/09/2024 11:27:00 23.7467 23.7562 23.6894 23.8384 11.6667 14229504 4 26.123 1.08956 30.0702 1024.08 1447.55 5.64653 20596 20596 -2746.63 2239.24 135.005 1.02094 134.813 0.065047 03/09/2024 11:28:00 23.7467 23.7601 23.6894 23.8384 11.6667 14229504 4 26.1563 0.984764 30.2139 1024.2 1447.27 5.65373 20622 20622 -2745.93 2242.31 134.79 1.02052 134.826 0.0662663 03/09/2024 11:29:00 23.7582 23.7561 23.6894 23.8384 10 14229504 4 26.1358 1.07755 30.098 1024.1 1447.53 5.6493 20606 20606 -2746.46 2239.59 134.947 1.01888 134.801 0.0638494 03/09/2024 11:30:00 23.7582 23.7748 23.6894 23.8384 11.6667 14233600 4 26.1422 1.026 30.156 1024.15 1447.38 5.65069 20611 20611 -2763.3 2241.11 134.797 1.01686 134.781 0.0618856 03/09/2024 11:31:00 23.7467 23.7572 23.6894 23.8269 11.6667 14233600 4 26.169 1.05693 30.1601 1024.15 1447.52 5.65649 20632 20632 -2746.89 2240.2 134.828 1.01468 134.806 0.0643311 03/09/2024 11:32:00 23.7352 23.7637 23.6894 23.8384 11.6667 14233600 4 26.1383 1.093 30.0863 1024.09 1447.59 5.64985 20608 20608 -2762.34 2239.14 134.847 1.01531 134.8 0.0636981 03/09/2024 11:33:00 23.7352 23.7551 23.6894 23.8499 11.6667 14233600 4 26.1473 1.1033 30.0876 1024.09 1447.64 5.65178 20615 20615 -2745.58 2238.84 134.676 1.01359 134.799 0.0636454 03/09/2024 11:34:00 23.7696 23.7612 23.7008 23.8384 11.6667 14233600 4 26.1524 1.06895 30.1273 1024.13 1447.53 5.65289 20619 20619 -2746.38 2239.85 134.737 1.01409 134.713 0.0550942 03/09/2024 11:35:00 23.7352 23.7585 23.6779 23.8384 11.6667 14233600 4 26.1627 1.00368 30.2037 1024.19 1447.34 5.65511 20627 20627 -2763.93 2241.76 134.782 1.01488 134.773 0.0610876 03/09/2024 11:36:00 23.7582 23.7626 23.6894 23.8384 11.6667 14233600 4 26.1499 1.06037 30.1324 1024.13 1447.5 5.65234 20617 20617 -2747.62 2240.1 134.682 1.01462 134.676 0.0514424 03/09/2024 11:37:00 23.7582 23.7591 23.7008 23.8269 11.6667 14233600 4 26.1435 1.093 30.0927 1024.1 1447.6 5.65096 20612 20612 -2765.49 2239.14 134.7 1.01521 134.695 0.0532851 03/09/2024 11:38:00 23.7352 23.7614 23.6894 23.8384 11.6667 14233600 4 26.1474 0.984764 30.2026 1024.19 1447.25 5.6518 20615 20615 -2746.03 2242.31 134.686 1.01515 134.644 0.0482128 03/09/2024 11:39:00 23.7811 23.7647 23.6894 23.8384 11.6667 14229504 4 26.1384 1.04491 30.1328 1024.13 1447.43 5.64986 20608 20608 -2763.78 2240.55 134.646 1.01589 134.704 0.0541947 03/09/2024 11:40:00 23.7582 23.7641 23.6894 23.8384 11.6667 14229504 4 26.1383 1.08098 30.0979 1024.1 1447.55 5.64985 20608 20608 -2747.77 2239.49 134.554 1.01782 134.659 0.0497286 03/09/2024 11:41:00 23.7467 23.7662 23.6894 23.8384 11.6667 14229504 4 26.1409 1.04147 30.1394 1024.14 1447.42 5.65041 20610 20610 -2764.69 2240.65 134.818 1.01793 134.693 0.0531464 03/09/2024 11:42:00 23.7582 23.7614 23.6894 23.8269 11.6667 14229504 4 26.1384 0.981339 30.1945 1024.18 1447.22 5.64986 20608 20608 -2746.84 2242.41 134.648 1.01824 134.598 0.0437095 03/09/2024 11:43:00 23.7811 23.762 23.6894 23.8384 11.6667 14229504 4 26.1486 1.11531 30.0777 1024.08 1447.68 5.65206 20616 20616 -2764.81 2238.49 134.676 1.01848 134.732 0.0570104 03/09/2024 11:44:00 23.7811 23.7582 23.7008 23.8384 11.6667 14229504 4 26.1076 1.11703 30.0243 1024.04 1447.61 5.64321 20584 20584 -2745.78 2238.44 134.586 1.01925 134.675 0.0513248 03/09/2024 11:45:00 23.7696 23.7591 23.7008 23.8384 11.6667 14229504 4 26.1244 0.958977 30.1984 1024.19 1447.13 5.64683 20597 20597 -2763.05 2243.07 134.705 1.01843 134.737 0.0574503 03/09/2024 11:46:00 23.7582 23.766 23.6894 23.8499 11.6667 14229504 4 26.1371 1.06037 30.1162 1024.12 1447.48 5.64958 20607 20607 -2765.49 2240.1 134.729 1.01811 134.641 0.047967 03/09/2024 11:47:00 23.7352 23.7685 23.6894 23.8384 11.6667 14229504 4 26.1588 1.02258 30.1804 1024.17 1447.39 5.65428 20624 20624 -2745.93 2241.21 134.73 1.01729 134.7 0.0537889 03/09/2024 11:48:00 23.7582 23.7561 23.6894 23.8499 11.6667 14229504 4 26.1461 0.993355 30.1926 1024.18 1447.28 5.65152 20614 20614 -2746.96 2242.06 134.628 1.01604 134.651 0.0490015 03/09/2024 11:49:00 23.7467 23.7547 23.6779 23.8384 11.6667 14229504 4 26.1589 0.969292 30.2322 1024.21 1447.22 5.65429 20624 20624 -2765.42 2242.77 134.478 1.01436 134.66 0.049804 03/09/2024 11:50:00 23.7467 23.7566 23.6894 23.8384 11.6667 14229504 4 26.1537 1.0638 30.134 1024.13 1447.52 5.65317 20620 20620 -2765.01 2240 134.472 1.01099 134.6 0.0439186 03/09/2024 11:51:00 23.7467 23.7564 23.7008 23.8384 11.6667 14229504 4 26.1704 0.977898 30.2385 1024.22 1447.27 5.65677 20633 20633 -2745.63 2242.52 134.633 1.0116 134.619 0.045742 03/09/2024 11:52:00 23.7696 23.7656 23.6894 23.8384 11.6667 14229504 4 26.1601 0.976173 30.2271 1024.21 1447.24 5.65456 20625 20625 -2765.34 2242.57 134.586 1.01046 134.598 0.0437312 03/09/2024 11:53:00 23.7582 23.7669 23.6894 23.8384 10 14229504 4 26.1793 1.05349 30.1764 1024.17 1447.53 5.6587 20640 20640 -2746.86 2240.3 134.6 1.0103 134.593 0.0431747 03/09/2024 11:54:00 23.7582 23.7574 23.6894 23.8384 11.6667 14229504 4 26.1384 0.988205 30.1878 1024.18 1447.25 5.64986 20608 20608 -2764.36 2242.21 134.502 1.00987 134.533 0.0372438 03/09/2024 11:55:00 23.7811 23.7606 23.6894 23.8384 11.6667 14229504 4 26.1793 1.0071 30.2214 1024.2 1447.38 5.6587 20640 20640 -2747.62 2241.66 134.387 1.00669 134.539 0.037854 03/09/2024 11:56:00 23.7467 23.7629 23.7008 23.8384 11.6667 14229504 4 26.1601 0.989922 30.2138 1024.2 1447.29 5.65456 20625 20625 -2766.3 2242.16 134.591 1.00401 134.541 0.0380838 03/09/2024 11:57:00 23.7467 23.7616 23.6779 23.8384 11.6667 14229504 4 26.2049 1.03117 30.2305 1024.21 1447.5 5.66423 20660 20660 -2745.98 2240.95 134.521 1.00343 134.542 0.0381827 03/09/2024 11:58:00 23.7811 23.749 23.6894 23.8269 11.6667 14229504 4.5 26.1921 0.95726 30.2862 1024.26 1447.24 5.66147 20650 20650 -2764.79 2243.12 134.609 1.00776 134.498 0.0338199 03/09/2024 11:59:00 23.7467 23.7595 23.7008 23.8384 11.6667 14229504 4 26.196 0.953835 30.2944 1024.27 1447.23 5.6623 20653 20653 -2746.79 2243.22 134.355 1.01078 134.462 0.0302103 03/09/2024 12:00:00 23.7467 23.7656 23.6894 23.8384 11.6667 14229504 4.5 26.1626 1.08441 30.1253 1024.12 1447.6 5.6551 20627 20627 -2762.82 2239.39 134.502 1.00914 134.528 0.0367682 03/09/2024 12:01:00 23.7696 23.7635 23.6779 23.8384 11.6667 14229504 4.5 26.1959 0.988205 30.2609 1024.24 1447.34 5.6623 20653 20653 -2745.78 2242.21 134.49 1.00919 134.442 0.0281973 03/09/2024 12:02:00 23.7582 23.7614 23.7008 23.8384 11.6667 14229504 4 26.1806 1.0071 30.223 1024.21 1447.38 5.65898 20641 20641 -2745.7 2241.66 134.436 1.00945 134.502 0.0341547 03/09/2024 12:03:00 23.7582 23.7658 23.6894 23.8499 11.6667 14229504 4 26.2317 1.01743 30.2779 1024.25 1447.5 5.67003 20681 20681 -2763.73 2241.36 134.469 1.00956 134.406 0.0246603 03/09/2024 12:04:00 23.7238 23.7562 23.6894 23.8384 11.6667 14229504 4.5 26.2151 1.08441 30.1917 1024.18 1447.69 5.66643 20668 20668 -2765.54 2239.39 134.264 1.01142 134.409 0.0249534 03/09/2024 12:05:00 23.7696 23.7555 23.6894 23.8269 11.6667 14229504 4 26.1972 1.00539 30.2458 1024.22 1447.4 5.66257 20654 20654 -2746.79 2241.71 134.538 1.01192 134.359 0.0199556 03/09/2024 12:06:00 23.7696 23.766 23.6894 23.8384 11.6667 14233600 4.5 26.1717 0.955536 30.2619 1024.24 1447.2 5.65705 20634 20634 -2764.28 2243.17 134.582 1.01125 134.48 0.0320354 03/09/2024 12:07:00 23.7582 23.7507 23.6664 23.8269 11.6667 14241792 4 26.1384 0.955536 30.2196 1024.21 1447.14 5.64987 20608 20608 -2746.71 2243.17 134.212 1.01104 134.309 0.0150177 03/09/2024 12:08:00 23.7352 23.7543 23.6779 23.8384 11.6667 14241792 4.5 26.1359 0.958977 30.213 1024.2 1447.15 5.64931 20606 20606 -2764.79 2243.07 134.389 1.01046 134.397 0.0237637 03/09/2024 12:09:00 23.7696 23.7669 23.7008 23.8384 11.6667 14233600 4.5 26.1384 1.026 30.1511 1024.15 1447.37 5.64986 20608 20608 -2765.79 2241.11 134.128 1.01073 134.297 0.0138354 03/09/2024 12:10:00 23.7582 23.7585 23.6894 23.8269 11.6667 14245888 4.5 26.2062 0.988205 30.2739 1024.25 1447.36 5.66451 20661 20661 -2747.24 2242.21 134.497 1.01152 134.353 0.0194457 03/09/2024 12:11:00 23.7582 23.7683 23.7008 23.8384 11.6667 14245888 4.5 26.1857 0.995079 30.2412 1024.22 1447.35 5.66009 20645 20645 -2762.55 2242.01 134.345 1.01574 134.261 0.0102932 03/09/2024 12:12:00 23.7467 23.7618 23.6779 23.8384 11.6667 14225408 4.5 26.2445 1.07926 30.2339 1024.21 1447.72 5.67279 20691 20691 -2746.56 2239.54 134.389 1.02058 134.34 0.0181215 03/09/2024 12:13:00 23.7238 23.7645 23.6894 23.8384 11.6667 14225408 4.5 26.1818 1.07068 30.1629 1024.15 1447.59 5.65925 20642 20642 -2765.69 2239.8 134.202 1.01776 134.269 0.0110703 03/09/2024 12:14:00 23.7352 23.7736 23.6894 23.8384 11.6667 14225408 4.5 26.2215 1.04147 30.2415 1024.22 1447.56 5.66782 20673 20673 -2746.26 2240.65 134.509 1.018 134.395 0.0235546 03/09/2024 12:15:00 23.7696 23.7708 23.7008 23.8384 11.6667 14225408 4.5 26.2074 0.976173 30.2873 1024.26 1447.32 5.66479 20662 20662 -2764.03 2242.57 134.439 1.02084 134.32 0.0161631 03/09/2024 12:16:00 23.7582 23.7545 23.6894 23.8384 11.6667 14225408 4.5 26.1972 1.0346 30.2174 1024.2 1447.5 5.66257 20654 20654 -2745.5 2240.85 134.179 1.02323 134.282 0.012413 03/09/2024 12:17:00 23.7696 23.7432 23.6779 23.8384 11.6667 14225408 4.5 26.1908 0.969292 30.2729 1024.25 1447.27 5.6612 20649 20649 -2763.13 2242.77 134.334 1.01848 134.293 0.0134733 03/09/2024 12:18:00 23.7582 23.758 23.6894 23.8384 11.6667 14225408 4.5 26.1972 1.07068 30.1824 1024.17 1447.61 5.66257 20654 20654 -2747.29 2239.8 134.403 1.01859 134.32 0.0161347 03/09/2024 12:19:00 23.7352 23.7614 23.6894 23.8384 11.6667 14225408 4.5 26.1921 0.967583 30.2761 1024.25 1447.27 5.66147 20650 20650 -2763.68 2242.82 134.215 1.01776 134.285 0.0126798 03/09/2024 12:20:00 23.7582 23.758 23.6779 23.8384 11.6667 14225408 4.5 26.2048 1.07583 30.1871 1024.17 1447.64 5.66422 20660 20660 -2747.54 2239.65 134.273 1.0133 134.276 0.0117366 03/09/2024 12:21:00 23.7582 23.7606 23.6779 23.8384 11.6667 14225408 4.5 26.2457 1.09129 30.2239 1024.2 1447.76 5.67306 20692 20692 -2763.28 2239.19 134.323 1.00865 134.258 0.0100143 03/09/2024 12:22:00 23.7582 23.7461 23.7008 23.8384 11.6667 14229504 4.5 26.2764 1.04491 30.3079 1024.27 1447.66 5.6797 20716 20716 -2748.07 2240.55 134.209 1.00306 134.233 0.0075202 03/09/2024 12:23:00 23.7811 23.7541 23.6894 23.8384 11.6667 14229504 5 26.2854 0.953835 30.4083 1024.36 1447.38 5.68165 20723 20723 -2764.96 2243.22 134.199 0.999216 134.18 0.00228596 03/09/2024 12:24:00 23.7467 23.7589 23.6894 23.8269 11.6667 14229504 4.5 26.288 0.952103 30.4132 1024.36 1447.38 5.6822 20725 20725 -2746.53 2243.27 134.022 0.999748 134.106 -0.00508833 03/09/2024 12:25:00 23.7696 23.7738 23.7008 23.8384 11.6667 14229504 4.5 26.3071 1.0741 30.3183 1024.28 1447.81 5.68633 20740 20740 -2764.64 2239.7 134.257 0.998419 134.217 0.00590539 03/09/2024 12:26:00 23.7467 23.7589 23.6894 23.8384 11.6667 14229504 5 26.3033 1.01913 30.3671 1024.32 1447.62 5.68551 20737 20737 -2747.94 2241.31 134.149 1.00006 134.137 -0.00199294 03/09/2024 12:27:00 23.7696 23.7773 23.7008 23.8384 11.6667 14229504 5 26.2944 0.953835 30.4196 1024.37 1447.4 5.68358 20730 20730 -2765.34 2243.22 133.959 1.00263 134.16 0.000295877 03/09/2024 12:28:00 23.7696 23.7647 23.6894 23.8384 11.6667 14229504 5 26.2956 1.01913 30.3574 1024.31 1447.61 5.68385 20731 20731 -2748.22 2241.31 134.198 1.00354 134.111 -0.00454879 03/09/2024 12:29:00 23.7811 23.7593 23.7008 23.8384 11.6667 14229504 5 26.2957 0.981339 30.3943 1024.34 1447.49 5.68386 20731 20731 -2764.71 2242.41 133.906 1.00548 134.092 -0.00645661 03/09/2024 12:30:00 23.7582 23.7583 23.6894 23.8384 11.6667 14229504 4.5 26.2765 0.977898 30.3733 1024.33 1447.45 5.67971 20716 20716 -2765.97 2242.52 134.065 1.00542 134.06 -0.00964665 03/09/2024 12:31:00 23.7467 23.7616 23.6894 23.8499 11.6667 14229504 5 26.2905 1.0432 30.3274 1024.29 1447.68 5.68274 20727 20727 -2747.26 2240.6 133.837 1.00713 134.079 -0.0077641 03/09/2024 12:32:00 23.7467 23.7618 23.7008 23.8384 11.6667 14229504 5 26.2688 1.02085 30.3216 1024.28 1447.57 5.67805 20710 20710 -2764.56 2241.26 134.1 1.00707 134.06 -0.00965405 03/09/2024 12:33:00 23.7582 23.7654 23.7008 23.8499 11.6667 14229504 5 26.2611 1.05521 30.2784 1024.25 1447.67 5.67638 20704 20704 -2744.67 2240.25 134.011 1.00285 134.039 -0.0117004 03/09/2024 12:34:00 23.7696 23.7591 23.6894 23.8384 11.6667 14229504 5 26.256 0.989922 30.3356 1024.3 1447.45 5.67529 20700 20700 -2764.38 2242.16 134.013 1.00152 133.917 -0.0238671 03/09/2024 12:35:00 23.7582 23.7635 23.6894 23.8384 11.6667 14229504 5 26.2662 1.00883 30.3301 1024.29 1447.53 5.6775 20708 20708 -2745.83 2241.61 134.081 1.00418 133.935 -0.0220759 03/09/2024 12:36:00 23.7352 23.7536 23.6894 23.8384 11.6667 14229504 5 26.2624 1.0157 30.3185 1024.28 1447.54 5.67667 20705 20705 -2745.55 2241.41 133.782 1.00059 133.938 -0.0217447 03/09/2024 12:37:00 23.7582 23.7608 23.6779 23.8384 11.6667 14229504 5 26.2701 1.04147 30.3031 1024.27 1447.64 5.67832 20711 20711 -2766.55 2240.65 133.762 0.997026 133.865 -0.0290074 03/09/2024 12:38:00 23.7467 23.7589 23.6894 23.8384 11.6667 14229504 5 26.2445 1.03976 30.2724 1024.24 1447.59 5.67279 20691 20691 -2746.48 2240.7 133.684 0.998632 133.862 -0.0292625 03/09/2024 12:39:00 23.7467 23.7539 23.6779 23.8384 11.6667 14229504 5 26.2701 0.967583 30.3753 1024.33 1447.4 5.67833 20711 20711 -2745.73 2242.82 133.735 0.996685 133.785 -0.0369337 03/09/2024 12:40:00 23.7238 23.7595 23.6894 23.8384 11.6667 14229504 5 26.2624 1.03976 30.2951 1024.26 1447.62 5.67666 20705 20705 -2746.71 2240.7 133.849 0.995541 133.827 -0.0327692 03/09/2024 12:41:00 23.7467 23.753 23.6894 23.8384 11.6667 14229504 5 26.2624 0.979599 30.3538 1024.31 1447.43 5.67667 20705 20705 -2764.61 2242.47 133.716 0.996737 133.827 -0.0327616 03/09/2024 12:42:00 23.7582 23.7583 23.6894 23.8384 11.6667 14229504 5 26.2522 0.986481 30.3341 1024.3 1447.43 5.67446 20697 20697 -2747.31 2242.26 133.826 0.99761 133.789 -0.0365403 03/09/2024 12:43:00 23.7696 23.7625 23.7008 23.8384 11.6667 14229504 5 26.2432 1.00539 30.3042 1024.27 1447.48 5.67252 20690 20690 -2765.04 2241.71 133.581 0.99906 133.771 -0.0383244 03/09/2024 12:44:00 23.7582 23.762 23.6779 23.8269 11.6667 14229504 5 26.21 0.998512 30.2687 1024.24 1447.4 5.66534 20664 20664 -2746.56 2241.91 133.977 0.998682 133.86 -0.0294888 03/09/2024 12:45:00 23.7582 23.7559 23.6779 23.8269 11.6667 14229504 5 26.1742 0.984764 30.2367 1024.22 1447.3 5.6576 20636 20636 -2765.97 2242.31 133.515 0.997375 133.722 -0.0431621 03/09/2024 12:46:00 23.7582 23.7652 23.6779 23.8384 11.6667 14229504 5 26.2049 0.95726 30.3025 1024.27 1447.26 5.66424 20660 20660 -2746.84 2243.12 133.796 0.99906 133.755 -0.0398614 03/09/2024 12:47:00 23.7696 23.7578 23.6894 23.8384 11.6667 14229504 5 26.1946 1.01913 30.2292 1024.21 1447.44 5.66202 20652 20652 -2763.88 2241.31 133.788 1.00046 133.741 -0.0412896 03/09/2024 12:48:00 23.7582 23.7551 23.6779 23.8384 11.6667 14229504 5 26.1895 1.05521 30.1876 1024.17 1447.55 5.66091 20648 20648 -2746.58 2240.25 133.849 0.999109 133.686 -0.0467699 03/09/2024 12:49:00 23.7582 23.7601 23.6779 23.8384 11.6667 14229504 5 26.1704 1.00368 30.2134 1024.2 1447.35 5.65677 20633 20633 -2765.54 2241.76 133.618 0.999266 133.671 -0.0482521 03/09/2024 12:50:00 23.7582 23.7641 23.6894 23.8384 11.6667 14229504 5 26.21 0.953835 30.3123 1024.28 1447.26 5.66534 20664 20664 -2748.12 2243.22 133.582 0.999641 133.619 -0.0534036 03/09/2024 12:51:00 23.7238 23.7574 23.6894 23.8384 11.6667 14229504 5 26.1972 0.95726 30.2927 1024.26 1447.24 5.66258 20654 20654 -2762.97 2243.12 133.657 0.999002 133.594 -0.0558612 03/09/2024 12:52:00 23.7925 23.7578 23.6894 23.8269 11.6667 14229504 5 26.2126 0.988205 30.282 1024.25 1447.37 5.66589 20666 20666 -2745.55 2242.21 133.432 0.997887 133.588 -0.0564427 03/09/2024 12:53:00 23.7467 23.753 23.6779 23.8269 11.6667 14229504 5 26.2394 1.01226 30.2927 1024.26 1447.49 5.67169 20687 20687 -2767.3 2241.51 133.449 0.997105 133.502 -0.0650072 03/09/2024 12:54:00 23.7696 23.7622 23.6894 23.8269 11.6667 14229504 5 26.256 1.0741 30.2535 1024.23 1447.72 5.67528 20700 20700 -2746.26 2239.7 133.689 0.994745 133.53 -0.0622079 03/09/2024 12:55:00 23.7582 23.7536 23.6894 23.8384 11.6667 14229504 5 26.2509 1.02258 30.2972 1024.26 1447.55 5.67418 20696 20696 -2765.74 2241.21 133.383 0.996601 133.456 -0.0695546 03/09/2024 12:56:00 23.7352 23.7582 23.6894 23.8384 11.6667 14229504 5 26.2445 1.0243 30.2874 1024.26 1447.54 5.6728 20691 20691 -2745.9 2241.16 133.297 0.994907 133.453 -0.0697918 03/09/2024 12:57:00 23.7811 23.7545 23.6779 23.8384 11.6667 14233600 5 26.4644 1.04147 30.5498 1024.47 1447.97 5.72032 20863 20863 -2766.63 2240.65 133.444 0.997211 133.449 -0.0702486 03/09/2024 12:58:00 23.7696 23.7589 23.6894 23.8384 11.6667 14241792 5 26.2343 0.993355 30.3046 1024.27 1447.42 5.67059 20683 20683 -2747.39 2242.06 133.399 0.998861 133.47 -0.0681627 03/09/2024 12:59:00 23.7582 23.7606 23.6894 23.8384 11.6667 14241792 5 26.2113 0.995079 30.2737 1024.25 1447.39 5.66562 20665 20665 -2761.79 2242.01 133.371 0.998541 133.404 -0.0747194 03/09/2024 13:00:00 23.7467 23.7704 23.7008 23.8499 11.6667 14237696 5 26.2164 1.01398 30.2618 1024.24 1447.46 5.66672 20669 20669 -2745.28 2241.46 133.395 0.997501 133.411 -0.0739763 03/09/2024 13:01:00 23.7352 23.7559 23.6894 23.8384 11.6667 14254080 5 26.2126 0.971008 30.2988 1024.27 1447.32 5.66589 20666 20666 -2763.78 2242.72 133.394 0.996124 133.358 -0.0792348 03/09/2024 13:02:00 23.7467 23.762 23.6894 23.8384 11.6667 14254080 5 26.242 0.955536 30.3513 1024.31 1447.31 5.67225 20689 20689 -2746.43 2243.17 133.444 0.99522 133.354 -0.0796671 03/09/2024 13:03:00 23.7467 23.7601 23.7008 23.8499 11.6667 14233600 5 26.2215 0.977898 30.3034 1024.27 1447.35 5.66783 20673 20673 -2764.76 2242.52 133.524 0.995804 133.384 -0.0766521 03/09/2024 13:04:00 23.7467 23.7589 23.6894 23.8384 11.6667 14233600 5 26.2241 0.981339 30.3033 1024.27 1447.37 5.66838 20675 20675 -2745.17 2242.41 133.379 0.996181 133.363 -0.0788043 03/09/2024 13:05:00 23.7352 23.7566 23.6894 23.8384 11.6667 14233600 5 26.2304 1.04491 30.2495 1024.22 1447.59 5.66975 20680 20680 -2760.1 2240.55 133.388 0.995173 133.325 -0.0825334 03/09/2024 13:06:00 23.7467 23.7673 23.6894 23.8384 11.6667 14233600 5 26.2125 1.02773 30.2435 1024.22 1447.5 5.66589 20666 20666 -2763.98 2241.06 133.476 0.993366 133.388 -0.0762806 03/09/2024 13:07:00 23.7582 23.7616 23.6894 23.8269 11.6667 14233600 5 26.2253 0.981339 30.305 1024.27 1447.37 5.66866 20676 20676 -2747.42 2242.41 133.224 0.992783 133.289 -0.0860863 03/09/2024 13:08:00 23.7696 23.7601 23.6894 23.8499 11.6667 14233600 5 26.2381 1.06037 30.2442 1024.22 1447.65 5.67141 20686 20686 -2764.28 2240.1 133.236 0.99156 133.285 -0.0864692 03/09/2024 13:09:00 23.7696 23.7614 23.6894 23.8384 11.6667 14233600 5 26.2599 0.958977 30.3707 1024.33 1447.36 5.67612 20703 20703 -2745.65 2243.07 133.307 0.993153 133.289 -0.086139 03/09/2024 13:10:00 23.7467 23.7627 23.7008 23.8384 11.6667 14233600 5 26.2215 0.983047 30.2984 1024.27 1447.37 5.66783 20673 20673 -2762.77 2242.36 133.18 0.991831 133.236 -0.0913403 03/09/2024 13:11:00 23.7696 23.7622 23.6894 23.8269 11.6667 14233600 5 26.1985 0.988205 30.2642 1024.24 1447.35 5.66285 20655 20655 -2746.91 2242.21 133.147 0.990765 133.193 -0.0956604 03/09/2024 13:12:00 23.7582 23.757 23.6894 23.8384 11.6667 14233600 5 26.1793 1.0741 30.1564 1024.15 1447.59 5.6587 20640 20640 -2765.62 2239.7 133.293 0.99156 133.177 -0.0972385 03/09/2024 13:13:00 23.7582 23.7603 23.6894 23.8269 11.6667 14233600 5 26.1716 1.05521 30.165 1024.16 1447.52 5.65704 20634 20634 -2745.98 2240.25 133.11 0.992521 133.086 -0.106242 03/09/2024 13:14:00 23.7811 23.7599 23.6894 23.8384 11.6667 14233600 5 26.1627 0.958977 30.2471 1024.23 1447.19 5.65512 20627 20627 -2766.55 2243.07 133.196 0.990261 133.132 -0.101715 03/09/2024 13:15:00 23.7467 23.7614 23.6894 23.8384 10 14233600 5 26.1805 1.09471 30.138 1024.13 1447.66 5.65897 20641 20641 -2746.58 2239.09 132.897 0.991455 133.079 -0.10693 03/09/2024 13:16:00 23.7352 23.7616 23.6894 23.8384 11.6667 14233600 5 26.1793 0.962425 30.2649 1024.24 1447.23 5.65871 20640 20640 -2764.91 2242.97 133.167 0.991404 133.12 -0.102832 03/09/2024 13:17:00 23.7582 23.7627 23.6894 23.8384 11.6667 14233600 5 26.155 1.00023 30.1973 1024.19 1447.31 5.65345 20621 20621 -2747.19 2241.86 133.045 0.990473 133.069 -0.1079 03/09/2024 13:18:00 23.7467 23.7549 23.6894 23.8384 11.6667 14233600 5 26.1755 0.979599 30.2433 1024.22 1447.28 5.65788 20637 20637 -2765.92 2242.47 132.983 0.991035 133.061 -0.108703 03/09/2024 13:19:00 23.7582 23.7616 23.6894 23.8499 11.6667 14233600 5 26.2407 0.960701 30.3446 1024.31 1447.33 5.67198 20688 20688 -2747.24 2243.02 133.258 0.991882 133.125 -0.102399 03/09/2024 13:20:00 23.7582 23.7622 23.6894 23.8384 11.6667 14233600 5 26.2509 1.06209 30.2587 1024.23 1447.68 5.67417 20696 20696 -2763.98 2240.05 133.189 0.992569 133.107 -0.104172 03/09/2024 13:21:00 23.7352 23.7599 23.7008 23.8384 11.6667 14233600 5 26.2432 1.08784 30.224 1024.2 1447.75 5.67251 20690 20690 -2745.38 2239.29 132.858 0.992626 133.04 -0.110795 03/09/2024 13:22:00 23.7696 23.7601 23.6894 23.8384 11.6667 14233600 5 26.2649 1.05007 30.2883 1024.26 1447.66 5.67721 20707 20707 -2764.16 2240.4 133.056 0.99114 133.028 -0.111946 03/09/2024 13:23:00 23.7696 23.7568 23.6894 23.8384 11.6667 14233600 5.5 26.2547 0.981339 30.3423 1024.3 1447.42 5.67501 20699 20699 -2745.12 2242.41 132.9 0.989677 132.957 -0.118995 03/09/2024 13:24:00 23.7467 23.7578 23.6894 23.8384 11.6667 14233600 5 26.2496 0.988205 30.3291 1024.29 1447.43 5.67391 20695 20695 -2764.74 2242.21 132.79 0.987959 132.885 -0.126145 03/09/2024 13:25:00 23.7582 23.757 23.6779 23.8384 10 14233600 5 26.2586 1.02944 30.3003 1024.27 1447.58 5.67583 20702 20702 -2745.63 2241 132.918 0.98761 132.86 -0.128616 03/09/2024 13:26:00 23.7467 23.7608 23.6894 23.8384 11.6667 14233600 5 26.2714 0.952103 30.3921 1024.34 1447.35 5.67861 20712 20712 -2766 2243.27 132.709 0.985783 132.774 -0.1372 03/09/2024 13:27:00 23.7467 23.7614 23.6894 23.8384 11.6667 14233600 5 26.2624 0.950386 30.3823 1024.34 1447.33 5.67667 20705 20705 -2745.48 2243.32 132.809 0.984177 132.697 -0.144799 03/09/2024 13:28:00 23.7582 23.7568 23.6894 23.8384 11.6667 14233600 5 26.2726 1.05349 30.2947 1024.26 1447.68 5.67887 20713 20713 -2764.08 2240.3 132.736 0.988064 132.68 -0.146458 03/09/2024 13:29:00 23.7352 23.766 23.6894 23.8384 11.6667 14233600 5 26.2854 0.950386 30.4116 1024.36 1447.37 5.68165 20723 20723 -2746.36 2243.32 132.671 0.987637 132.728 -0.141716 03/09/2024 13:30:00 23.7467 23.757 23.6894 23.8384 11.6667 14233600 5 26.2867 0.993355 30.3712 1024.33 1447.51 5.68192 20724 20724 -2762.4 2242.06 132.694 0.991404 132.723 -0.142227 03/09/2024 13:31:00 23.7467 23.7624 23.6894 23.8384 11.6667 14233600 5 26.2931 0.955536 30.4163 1024.36 1447.4 5.68331 20729 20729 -2745.17 2243.17 132.664 0.995598 132.745 -0.140025 03/09/2024 13:32:00 23.7696 23.762 23.6894 23.8384 11.6667 14233600 5 26.2905 1.0346 30.3358 1024.29 1447.65 5.68274 20727 20727 -2762.42 2240.85 132.918 0.996792 132.746 -0.139944 03/09/2024 13:33:00 23.7811 23.761 23.6894 23.8499 11.6667 14233600 5 26.2944 1.00195 30.3725 1024.33 1447.55 5.68358 20730 20730 -2746.43 2241.81 132.704 0.998207 132.772 -0.137363 03/09/2024 13:34:00 23.7467 23.7568 23.6894 23.8384 11.6667 14233600 5.5 26.3046 0.983047 30.404 1024.35 1447.51 5.68579 20738 20738 -2762.75 2242.36 132.64 0.999905 132.749 -0.139678 03/09/2024 13:35:00 23.7696 23.7583 23.6894 23.8384 11.6667 14233600 5.5 26.2969 1.08441 30.2953 1024.26 1447.83 5.68412 20732 20732 -2746.53 2239.39 132.835 1.00168 132.77 -0.137598 03/09/2024 13:36:00 23.7582 23.7654 23.6894 23.8384 11.6667 14233600 5.5 26.2931 0.952103 30.4197 1024.37 1447.39 5.68331 20729 20729 -2762.67 2243.27 132.799 1.00216 132.714 -0.143095 03/09/2024 13:37:00 23.7352 23.7624 23.7008 23.8384 11.6667 14233600 5.5 26.2829 0.948662 30.4101 1024.36 1447.36 5.6811 20721 20721 -2746.06 2243.37 132.723 1.00126 132.724 -0.142138 03/09/2024 13:38:00 23.7582 23.7624 23.6894 23.8499 11.6667 14233600 5.5 26.2829 1.01226 30.3479 1024.31 1447.57 5.68109 20721 20721 -2766.27 2241.51 132.557 1.00253 132.602 -0.154211 03/09/2024 13:39:00 23.7582 23.7564 23.7008 23.8384 11.6667 14233600 5 26.2765 0.998512 30.3532 1024.31 1447.51 5.67971 20716 20716 -2746.21 2241.91 132.661 1.00391 132.582 -0.156209 03/09/2024 13:40:00 23.7582 23.7601 23.7008 23.8384 11.6667 14233600 5 26.2739 1.02258 30.3264 1024.29 1447.59 5.67915 20714 20714 -2763.4 2241.21 132.438 1.00102 132.584 -0.156039 03/09/2024 13:41:00 23.7582 23.7641 23.6894 23.8384 11.6667 14233600 5 26.2202 1.05349 30.2282 1024.21 1447.6 5.66754 20672 20672 -2746.51 2240.3 132.504 1.00226 132.534 -0.160952 03/09/2024 13:42:00 23.7467 23.7589 23.7008 23.8384 11.6667 14233600 5 26.2202 1.093 30.1899 1024.17 1447.72 5.66754 20672 20672 -2763.91 2239.14 132.455 1.00237 132.491 -0.165251 03/09/2024 13:43:00 23.7811 23.7601 23.6894 23.8384 11.6667 14233600 5.5 26.2253 0.986481 30.2999 1024.27 1447.39 5.66866 20676 20676 -2745.1 2242.26 132.491 1.00226 132.544 -0.159944 03/09/2024 13:44:00 23.7696 23.7561 23.6894 23.8384 11.6667 14233600 5 26.2803 1.03632 30.3211 1024.28 1447.64 5.68053 20719 20719 -2761.44 2240.8 132.734 1.00375 132.569 -0.157453 03/09/2024 13:45:00 23.7696 23.7606 23.6894 23.8384 11.6667 14233600 5.5 26.2433 0.960701 30.3479 1024.31 1447.33 5.67253 20690 20690 -2747.01 2243.02 132.428 1.00327 132.524 -0.161988 03/09/2024 13:46:00 23.7467 23.7643 23.6894 23.8384 11.6667 14233600 5.5 26.2752 0.962425 30.3868 1024.34 1447.39 5.67944 20715 20715 -2764.16 2242.97 132.646 1.00364 132.518 -0.1625 03/09/2024 13:47:00 23.7467 23.7591 23.7008 23.8384 11.6667 14229504 5.5 26.2701 1.01743 30.3266 1024.29 1447.56 5.67832 20711 20711 -2745.9 2241.36 132.488 1.00375 132.494 -0.164881 03/09/2024 13:48:00 23.7467 23.7646 23.6779 23.8269 11.6667 14229504 5.5 26.2675 1.03117 30.3099 1024.27 1447.6 5.67777 20709 20709 -2765.29 2240.95 132.617 1.00422 132.524 -0.161955 03/09/2024 13:49:00 23.7467 23.7604 23.6894 23.8269 11.6667 14233600 5.5 26.2739 1.0724 30.2779 1024.25 1447.75 5.67914 20714 20714 -2745.02 2239.75 132.374 1.0047 132.432 -0.171067 03/09/2024 13:50:00 23.7696 23.7604 23.6779 23.8384 11.6667 14241792 5.5 26.2688 0.977898 30.3636 1024.32 1447.43 5.67805 20710 20710 -2742.68 2242.52 132.517 1.006 132.396 -0.174644 03/09/2024 13:51:00 23.7811 23.7589 23.6894 23.8384 11.6667 14241792 5.5 26.265 0.974457 30.3621 1024.32 1447.41 5.67722 20707 20707 -2747.29 2242.62 132.316 1.0047 132.339 -0.180279 03/09/2024 13:52:00 23.7811 23.7524 23.6894 23.8384 11.6667 14237696 5.5 26.2624 1.03976 30.2951 1024.26 1447.62 5.67666 20705 20705 -2760.96 2240.7 132.174 1.00455 132.28 -0.186156 03/09/2024 13:53:00 23.7582 23.765 23.6894 23.8269 11.6667 14249984 5.5 26.2688 0.998512 30.3434 1024.3 1447.5 5.67805 20710 20710 -2744.62 2241.91 132.29 1.00386 132.271 -0.187087 03/09/2024 13:54:00 23.7811 23.7641 23.6894 23.8384 11.6667 14249984 5.5 26.2624 1.05349 30.2817 1024.25 1447.67 5.67666 20705 20705 -2762.09 2240.3 132.227 1.00433 132.245 -0.189569 03/09/2024 13:55:00 23.7696 23.762 23.6894 23.8384 11.6667 14229504 5.5 26.2765 0.981339 30.37 1024.32 1447.46 5.67971 20716 20716 -2747.09 2242.41 132.329 1.00354 132.193 -0.194813 03/09/2024 13:56:00 23.7696 23.7614 23.6894 23.8269 11.6667 14229504 5.5 26.2714 0.986481 30.3584 1024.32 1447.46 5.6786 20712 20712 -2761.56 2242.26 132.224 1.00343 132.18 -0.196034 03/09/2024 13:57:00 23.7811 23.7616 23.7008 23.8384 11.6667 14229504 5.5 26.2624 1.02085 30.3135 1024.28 1447.56 5.67667 20705 20705 -2745.88 2241.26 132.17 1.00433 132.177 -0.196344 03/09/2024 13:58:00 23.7582 23.7614 23.6894 23.8384 10 14229504 5.5 26.2637 0.955536 30.3789 1024.33 1447.35 5.67695 20706 20706 -2763.2 2243.17 132.242 1.00702 132.219 -0.192163 03/09/2024 13:59:00 23.7582 23.7566 23.7008 23.8384 11.6667 14229504 5.5 26.2739 1.0243 30.3247 1024.29 1447.59 5.67915 20714 20714 -2744.8 2241.16 132.109 1.0103 132.238 -0.190322 03/09/2024 14:00:00 23.7811 23.7601 23.7008 23.8384 11.6667 14229504 5.5 26.2573 0.964134 30.3624 1024.32 1447.37 5.67557 20701 20701 -2762.42 2242.92 132.213 1.01378 132.207 -0.193368 03/09/2024 14:01:00 23.7582 23.7654 23.7008 23.8384 11.6667 14229504 5.5 26.256 1.0243 30.302 1024.27 1447.56 5.67528 20700 20700 -2763.91 2241.16 132.149 1.01346 132.175 -0.196593 03/09/2024 14:02:00 23.7811 23.7631 23.7008 23.8384 11.6667 14229504 5.5 26.2624 1.02258 30.3118 1024.28 1447.57 5.67666 20705 20705 -2747.97 2241.21 132.351 1.01547 132.111 -0.202904 03/09/2024 14:03:00 23.7811 23.7637 23.7123 23.8499 11.6667 14229504 6 26.2381 0.991646 30.3111 1024.28 1447.43 5.67142 20686 20686 -2764.51 2242.11 132.143 1.01837 132.134 -0.200578 03/09/2024 14:04:00 23.7811 23.7633 23.7008 23.8499 11.6667 14229504 5.5 26.2445 0.965851 30.3445 1024.31 1447.35 5.6728 20691 20691 -2747.11 2242.87 132.047 1.02021 132.107 -0.20329 03/09/2024 14:05:00 23.7582 23.7606 23.6894 23.8269 11.6667 14229504 5.5 26.2471 0.972733 30.341 1024.3 1447.38 5.67336 20693 20693 -2744.97 2242.67 132.024 1.02116 132.116 -0.202382 03/09/2024 14:06:00 23.7811 23.7675 23.7008 23.8384 11.6667 14229504 6 26.2496 0.964134 30.3527 1024.31 1447.36 5.67391 20695 20695 -2764.79 2242.92 132.016 1.02015 132.027 -0.211254 03/09/2024 14:07:00 23.7811 23.7603 23.6894 23.8384 11.6667 14229504 5.5 26.2496 1.0346 30.2839 1024.25 1447.58 5.6739 20695 20695 -2746.33 2240.85 131.851 1.02071 131.972 -0.216707 03/09/2024 14:08:00 23.7582 23.7599 23.7008 23.8384 11.6667 14229504 5.5 26.2496 1.08269 30.2371 1024.21 1447.74 5.67389 20695 20695 -2766.27 2239.44 131.927 1.02052 131.864 -0.227371 03/09/2024 14:09:00 23.7467 23.7668 23.7008 23.8384 10 14229504 5.5 26.2765 0.984764 30.3666 1024.32 1447.47 5.67971 20716 20716 -2747.74 2242.31 131.915 1.0209 131.906 -0.223193 03/09/2024 14:10:00 23.7352 23.7648 23.6894 23.8384 11.6667 14229504 5.5 26.2713 1.05693 30.2897 1024.26 1447.69 5.67859 20712 20712 -2762.04 2240.2 131.966 1.01923 131.88 -0.225798 03/09/2024 14:11:00 23.7925 23.7706 23.7008 23.8269 11.6667 14229504 6 26.2624 1.09129 30.2449 1024.22 1447.79 5.67666 20705 20705 -2744.42 2239.19 131.838 1.01949 131.869 -0.226943 03/09/2024 14:12:00 23.7582 23.7605 23.6894 23.8269 11.6667 14229504 6 26.2572 1.07755 30.2518 1024.22 1447.74 5.67555 20701 20701 -2761.99 2239.59 131.819 1.02021 131.829 -0.230824 03/09/2024 14:13:00 23.7811 23.7664 23.7008 23.8499 11.6667 14229504 6 26.2471 0.967583 30.346 1024.31 1447.36 5.67336 20693 20693 -2745.73 2242.82 131.69 1.01967 131.84 -0.22981 03/09/2024 14:14:00 23.7582 23.7593 23.6894 23.8384 11.6667 14229504 6 26.2305 0.989922 30.3031 1024.27 1447.41 5.66976 20680 20680 -2764.76 2242.16 131.833 1.02079 131.813 -0.23243 03/09/2024 14:15:00 23.7696 23.7591 23.6894 23.8384 11.6667 14229504 6 26.247 1.04663 30.2689 1024.24 1447.62 5.67334 20693 20693 -2745.98 2240.5 131.566 1.02084 131.779 -0.235814 03/09/2024 14:16:00 23.7696 23.7654 23.6894 23.8384 11.6667 14229504 6 26.2062 0.996803 30.2655 1024.24 1447.39 5.66451 20661 20661 -2763.38 2241.96 131.764 1.02052 131.73 -0.240718 03/09/2024 14:17:00 23.7238 23.7612 23.6894 23.8384 11.6667 14229504 6 26.2241 0.974457 30.3101 1024.28 1447.35 5.66838 20675 20675 -2743.71 2242.62 131.606 1.02185 131.822 -0.231534 03/09/2024 14:18:00 23.7467 23.7616 23.6894 23.8384 11.6667 14229504 6 26.2253 1.03976 30.248 1024.22 1447.56 5.66865 20676 20676 -2761.77 2240.7 131.698 1.02158 131.731 -0.240627 03/09/2024 14:19:00 23.7696 23.7538 23.6894 23.8384 11.6667 14229504 6 26.2304 1.08613 30.2095 1024.19 1447.72 5.66975 20680 20680 -2744.32 2239.34 131.549 1.0219 131.661 -0.24754 03/09/2024 14:20:00 23.7696 23.7687 23.7008 23.8384 11.6667 14229504 6 26.2228 1.02258 30.2615 1024.24 1447.5 5.6681 20674 20674 -2765.79 2241.21 131.687 1.02137 131.689 -0.244771 03/09/2024 14:21:00 23.7238 23.7675 23.7008 23.8384 11.6667 14229504 6 26.2356 0.972733 30.3264 1024.29 1447.36 5.67087 20684 20684 -2746.76 2242.67 131.484 1.02148 131.656 -0.248027 03/09/2024 14:22:00 23.7467 23.7589 23.7008 23.8384 11.6667 14229504 6 26.2368 1.0432 30.2593 1024.23 1447.59 5.67113 20685 20685 -2763.86 2240.6 131.686 1.02105 131.656 -0.248021 03/09/2024 14:23:00 23.7582 23.7645 23.6894 23.8499 11.6667 14229504 6 26.2304 1.03976 30.2545 1024.23 1447.57 5.66975 20680 20680 -2747.11 2240.7 131.505 1.02127 131.522 -0.261336 03/09/2024 14:24:00 23.7238 23.761 23.7008 23.8384 11.6667 14229504 6.5 26.233 1.04835 30.2494 1024.22 1447.6 5.67031 20682 20682 -2765.74 2240.45 131.486 1.01943 131.518 -0.261692 03/09/2024 14:25:00 23.7352 23.7637 23.7008 23.8384 11.6667 14229504 6 26.2522 0.981339 30.3391 1024.3 1447.42 5.67446 20697 20697 -2747.59 2242.41 131.419 1.02164 131.543 -0.259208 03/09/2024 14:26:00 23.7582 23.765 23.6894 23.8384 11.6667 14229504 6 26.2483 1.03117 30.2856 1024.25 1447.57 5.67362 20694 20694 -2766.63 2240.95 131.587 1.01906 131.43 -0.270475 03/09/2024 14:27:00 23.7352 23.7601 23.6894 23.8499 11.6667 14229504 6 26.2457 1.08441 30.2306 1024.21 1447.74 5.67306 20692 20692 -2744.62 2239.39 131.337 1.01869 131.472 -0.266234 03/09/2024 14:28:00 23.7352 23.762 23.6779 23.8384 11.6667 14229504 6.5 26.2355 1.05179 30.2493 1024.22 1447.62 5.67086 20684 20684 -2765.47 2240.35 131.339 1.01713 131.403 -0.27309 03/09/2024 14:29:00 23.7238 23.7652 23.6894 23.8499 11.6667 14229504 6 26.2419 1.11531 30.1957 1024.18 1447.83 5.67223 20689 20689 -2744.65 2238.49 131.426 1.01563 131.457 -0.267717 03/09/2024 14:30:00 23.7352 23.756 23.6894 23.8499 11.6667 14233600 6.5 26.2406 1.06552 30.2424 1024.22 1447.67 5.67196 20688 20688 -2766.35 2239.95 131.375 1.01451 131.442 -0.269284 03/09/2024 14:31:00 23.7582 23.7717 23.7008 23.8384 11.6667 14233600 6.5 26.2406 1.08784 30.2208 1024.2 1447.74 5.67196 20688 20688 -2746.94 2239.29 131.572 1.01157 131.352 -0.278156 03/09/2024 14:32:00 23.7696 23.7583 23.7008 23.8384 11.6667 14233600 6.5 26.2304 1.11017 30.1861 1024.17 1447.8 5.66974 20680 20680 -2763.55 2238.64 131.328 1.01162 131.389 -0.27451 03/09/2024 14:33:00 23.7352 23.7595 23.6894 23.8384 11.6667 14233600 6.5 26.2433 0.960701 30.3479 1024.31 1447.33 5.67253 20690 20690 -2747.57 2243.02 131.347 1.01067 131.421 -0.271329 03/09/2024 14:34:00 23.7238 23.7576 23.6894 23.8384 10 14233600 6.5 26.2292 0.977898 30.3132 1024.28 1447.37 5.66949 20679 20679 -2765.11 2242.52 131.2 1.01147 131.399 -0.273501 03/09/2024 14:35:00 23.7811 23.7652 23.7008 23.8499 11.6667 14233600 6 26.2458 1.00023 30.3125 1024.28 1447.47 5.67307 20692 20692 -2746.36 2241.86 131.391 1.01356 131.352 -0.278116 03/09/2024 14:36:00 23.7696 23.7633 23.6894 23.8384 11.6667 14233600 6 26.2381 1.0741 30.2309 1024.21 1447.69 5.67141 20686 20686 -2765.57 2239.7 131.36 1.01197 131.295 -0.283859 03/09/2024 14:37:00 23.7582 23.7717 23.7008 23.8384 11.6667 14233600 6.5 26.2368 1.08613 30.2176 1024.2 1447.73 5.67113 20685 20685 -2746.84 2239.34 131.376 1.0129 131.34 -0.279379 03/09/2024 14:38:00 23.7352 23.7629 23.7008 23.8499 11.6667 14233600 6.5 26.2292 1.0157 30.2763 1024.25 1447.49 5.66948 20679 20679 -2763 2241.41 131.089 1.01505 131.232 -0.290109 03/09/2024 14:39:00 23.7811 23.766 23.6894 23.8384 11.6667 14233600 6.5 26.2215 0.995079 30.2867 1024.26 1447.41 5.66783 20673 20673 -2746.18 2242.01 131.111 1.01447 131.227 -0.290575 03/09/2024 14:40:00 23.7467 23.7599 23.7008 23.8499 11.6667 14237696 6.5 26.2112 1.07755 30.1935 1024.18 1447.66 5.6656 20665 20665 -2763.08 2239.59 131.245 1.01436 131.166 -0.296585 03/09/2024 14:41:00 23.7582 23.7658 23.6894 23.8384 11.6667 14245888 6.5 26.2139 0.960701 30.3105 1024.28 1447.28 5.66617 20667 20667 -2739.94 2243.02 131.112 1.01494 131.095 -0.303612 03/09/2024 14:42:00 23.7238 23.7708 23.7008 23.8384 11.6667 14245888 6.5 26.1908 0.965851 30.2762 1024.25 1447.26 5.6612 20649 20649 -2746.66 2242.87 130.984 1.01211 131.107 -0.302465 03/09/2024 14:43:00 23.7696 23.7555 23.7008 23.8384 11.6667 14237696 6.5 26.1511 1.05865 30.1357 1024.13 1447.5 5.65262 20618 20618 -2762.19 2240.15 131.072 1.00924 131.059 -0.307199 03/09/2024 14:44:00 23.7696 23.7608 23.6894 23.8499 11.6667 14258176 6.5 26.1345 1.07755 30.0964 1024.1 1447.53 5.64902 20605 20605 -2746.31 2239.59 131.006 1.00813 131.11 -0.302118 03/09/2024 14:45:00 23.7467 23.7568 23.6894 23.8384 11.6667 14249984 6.5 26.169 1.06552 30.1517 1024.15 1447.55 5.65649 20632 20632 -2761.56 2239.95 131.132 1.00924 131.079 -0.305249 03/09/2024 14:46:00 23.7467 23.766 23.7008 23.8384 11.6667 14229504 6.5 26.1742 0.986481 30.235 1024.22 1447.3 5.6576 20636 20636 -2762.24 2242.26 131.011 1.01115 131.009 -0.312156 03/09/2024 14:47:00 23.7811 23.7616 23.6894 23.8499 11.6667 14229504 7 26.1895 1.00195 30.2394 1024.22 1447.38 5.66092 20648 20648 -2744.85 2241.81 131.012 1.01407 131.041 -0.308997 03/09/2024 14:48:00 23.7238 23.7622 23.6894 23.8384 11.6667 14229504 6.5 26.1947 0.958977 30.2878 1024.26 1447.25 5.66203 20652 20652 -2745.1 2243.07 130.902 1.01574 130.965 -0.316561 03/09/2024 14:49:00 23.7352 23.7752 23.6894 23.8384 11.6667 14229504 6.5 26.2075 0.958977 30.304 1024.27 1447.27 5.66479 20662 20662 -2765.01 2243.07 131.107 1.01641 131.012 -0.311904 03/09/2024 14:50:00 23.7696 23.7576 23.7008 23.8384 11.6667 14229504 6.5 26.2112 1.07926 30.1918 1024.18 1447.67 5.6656 20665 20665 -2744.52 2239.54 130.896 1.01668 130.908 -0.322211 03/09/2024 14:51:00 23.7352 23.7641 23.6894 23.8384 11.6667 14229504 7 26.2139 0.958977 30.3122 1024.28 1447.28 5.66617 20667 20667 -2767.93 2243.07 130.775 1.01636 130.854 -0.327554 03/09/2024 14:52:00 23.7238 23.7715 23.6894 23.8499 11.6667 14229504 6.5 26.2087 1.08956 30.1786 1024.17 1447.69 5.66505 20663 20663 -2745.07 2239.24 130.778 1.01473 130.848 -0.328128 03/09/2024 14:53:00 23.7696 23.7654 23.6894 23.8384 11.6667 14229504 7 26.1998 0.964134 30.2893 1024.26 1447.27 5.66313 20656 20656 -2766.52 2242.92 130.991 1.01425 130.799 -0.333041 03/09/2024 14:54:00 23.7352 23.7627 23.7008 23.8384 10 14229504 7 26.1742 1.00023 30.2216 1024.2 1447.35 5.6576 20636 20636 -2745.98 2241.86 130.634 1.01234 130.758 -0.337107 03/09/2024 14:55:00 23.7467 23.7692 23.6894 23.8384 11.6667 14233600 7 26.141 0.965851 30.2128 1024.2 1447.18 5.65042 20610 20610 -2763.58 2242.87 130.756 1.00987 130.713 -0.341515 03/09/2024 14:56:00 23.7582 23.7683 23.7008 23.8499 11.6667 14233600 7 26.1397 0.991646 30.1861 1024.18 1447.26 5.65014 20609 20609 -2744.04 2242.11 130.645 1.00828 130.674 -0.345353 03/09/2024 14:57:00 23.7582 23.7541 23.7008 23.8384 11.6667 14233600 7 26.1141 0.979599 30.1654 1024.16 1447.18 5.64461 20589 20589 -2764.74 2242.47 130.642 1.00845 130.725 -0.34034 03/09/2024 14:58:00 23.7696 23.7662 23.6894 23.8499 11.6667 14233600 7 26.1153 1.08441 30.0654 1024.07 1447.52 5.64488 20590 20590 -2746.23 2239.39 130.733 1.00934 130.702 -0.342565 03/09/2024 14:59:00 23.7696 23.7614 23.7008 23.8384 11.6667 14233600 7 26.1295 0.989922 30.1748 1024.17 1447.24 5.64793 20601 20601 -2761.06 2242.16 130.727 1.01142 130.703 -0.342559 03/09/2024 15:00:00 23.7352 23.7635 23.6894 23.8384 11.6667 14233600 7 26.1575 1.07583 30.1272 1024.12 1447.56 5.654 20623 20623 -2747.42 2239.65 130.876 1.01205 130.693 -0.343488 03/09/2024 15:01:00 23.7352 23.7677 23.7008 23.8384 11.6667 14233600 7 26.1474 0.988205 30.1992 1024.19 1447.26 5.6518 20615 20615 -2764.49 2242.21 130.629 1.01024 130.713 -0.341489 03/09/2024 15:02:00 23.7352 23.7608 23.7008 23.8384 11.6667 14233600 7 26.1691 0.967583 30.2469 1024.23 1447.23 5.6565 20632 20632 -2742.83 2242.82 130.561 1.01024 130.606 -0.352097 03/09/2024 15:03:00 23.7238 23.7549 23.6894 23.8499 11.6667 14233600 7 26.1729 1.09815 30.125 1024.12 1447.66 5.65731 20635 20635 -2762.12 2238.99 130.534 1.01173 130.606 -0.352164 03/09/2024 15:04:00 23.7696 23.761 23.6894 23.8384 11.6667 14233600 7 26.1908 0.979599 30.2628 1024.24 1447.31 5.66119 20649 20649 -2745.73 2242.47 130.603 1.01542 130.614 -0.351297 03/09/2024 15:05:00 23.7696 23.7605 23.6894 23.8384 11.6667 14233600 7 26.187 0.958977 30.278 1024.25 1447.23 5.66037 20646 20646 -2764.18 2243.07 130.509 1.01776 130.536 -0.359116 03/09/2024 15:06:00 23.7467 23.7717 23.6894 23.8499 11.6667 14233600 7 26.2112 1.09986 30.1719 1024.16 1447.73 5.6656 20665 20665 -2744.9 2238.94 130.561 1.01941 130.513 -0.361338 03/09/2024 15:07:00 23.7467 23.766 23.6894 23.8499 11.6667 14233600 7.5 26.2023 1.08269 30.1772 1024.16 1447.66 5.66367 20658 20658 -2762.97 2239.44 130.485 1.01935 130.429 -0.369717 03/09/2024 15:08:00 23.7696 23.7645 23.6894 23.8384 11.6667 14233600 7.5 26.21 0.972733 30.2939 1024.26 1447.32 5.66534 20664 20664 -2746.69 2242.67 130.506 1.02031 130.481 -0.364485 03/09/2024 15:09:00 23.7467 23.7631 23.7008 23.8499 11.6667 14233600 7.5 26.2125 1.06724 30.2051 1024.19 1447.63 5.66588 20666 20666 -2763.55 2239.9 130.28 1.02148 130.437 -0.368931 03/09/2024 15:10:00 23.7696 23.7652 23.7008 23.8384 11.6667 14233600 7.5 26.2023 1.11189 30.1489 1024.14 1447.76 5.66366 20658 20658 -2744.39 2238.59 130.373 1.02094 130.334 -0.379106 03/09/2024 15:11:00 23.7582 23.7614 23.6894 23.8384 11.6667 14233600 7.5 26.2164 1.00023 30.2752 1024.25 1447.42 5.66672 20669 20669 -2765.87 2241.86 130.387 1.02094 130.343 -0.3782 03/09/2024 15:12:00 23.7582 23.7641 23.7008 23.8384 11.6667 14233600 7.5 26.1946 1.08956 30.1608 1024.15 1447.67 5.66201 20652 20652 -2745.53 2239.24 130.414 1.02073 130.352 -0.377297 03/09/2024 15:13:00 23.7582 23.7629 23.6894 23.8384 11.6667 14233600 7.5 26.1805 1.09986 30.133 1024.13 1447.68 5.65897 20641 20641 -2762.07 2238.94 130.267 1.02052 130.328 -0.379701 03/09/2024 15:14:00 23.7582 23.7662 23.7008 23.8499 11.6667 14233600 7.5 26.1729 1.03804 30.1832 1024.17 1447.47 5.65732 20635 20635 -2746.13 2240.75 130.301 1.02111 130.28 -0.384422 03/09/2024 15:15:00 23.7811 23.7616 23.6894 23.8384 11.6667 14233600 7.5 26.1793 0.972733 30.2549 1024.23 1447.27 5.65871 20640 20640 -2763.75 2242.67 130.313 1.02264 130.265 -0.38591 03/09/2024 15:16:00 23.7582 23.7604 23.7008 23.8384 11.6667 14233600 7.5 26.1831 1.0243 30.2096 1024.19 1447.44 5.65953 20643 20643 -2746.23 2241.16 130.267 1.02706 130.299 -0.382621 03/09/2024 15:17:00 23.7582 23.7685 23.6894 23.8499 11.6667 14233600 8 26.1831 1.06037 30.1745 1024.16 1447.56 5.65953 20643 20643 -2763.78 2240.1 130.174 1.03172 130.257 -0.38676 03/09/2024 15:18:00 23.7352 23.7595 23.7123 23.8499 11.6667 14233600 8.5 26.187 1.00195 30.2362 1024.22 1447.37 5.66036 20646 20646 -2744.19 2241.81 130.317 1.03019 130.185 -0.393871 03/09/2024 15:19:00 23.7696 23.7656 23.7008 23.8384 11.6667 14233600 8 26.1896 0.972733 30.2679 1024.24 1447.28 5.66092 20648 20648 -2762.22 2242.67 130.153 1.02264 130.23 -0.389445 03/09/2024 15:20:00 23.7467 23.7633 23.7008 23.8499 11.6667 14233600 8 26.1742 0.979599 30.2417 1024.22 1447.28 5.6576 20636 20636 -2744.32 2242.47 130.238 1.0205 130.181 -0.39426 03/09/2024 15:21:00 23.7352 23.7645 23.6894 23.8384 11.6667 14233600 8 26.1805 1.1033 30.1297 1024.13 1447.69 5.65897 20641 20641 -2762.87 2238.84 130.022 1.02376 130.176 -0.394776 03/09/2024 15:22:00 23.7811 23.7713 23.7008 23.8499 11.6667 14233600 9 26.1792 1.12562 30.1065 1024.11 1447.76 5.65869 20640 20640 -2745.83 2238.18 130.128 1.02674 130.127 -0.399614 03/09/2024 15:23:00 23.7582 23.7627 23.7008 23.8384 11.6667 14233600 8.5 26.1793 0.977898 30.2498 1024.23 1447.28 5.65871 20640 20640 -2767.25 2242.52 130.142 1.02733 130.144 -0.397989 03/09/2024 15:24:00 23.7811 23.7614 23.7008 23.8384 11.6667 14233600 9.5 26.1805 1.05521 30.1763 1024.17 1447.54 5.65897 20641 20641 -2747.11 2240.25 130.245 1.02806 130.16 -0.396331 03/09/2024 15:25:00 23.7467 23.7675 23.6894 23.8384 11.6667 14233600 9.5 26.1768 0.976173 30.2483 1024.23 1447.27 5.65816 20638 20638 -2764.59 2242.57 130.109 1.02806 130.084 -0.403916 03/09/2024 15:26:00 23.7582 23.7687 23.7008 23.8384 11.6667 14233600 9.5 26.1856 1.10502 30.1345 1024.13 1447.71 5.66007 20645 20645 -2745.45 2238.79 130.111 1.0287 130.059 -0.406353 03/09/2024 15:27:00 23.7582 23.7704 23.6894 23.8384 11.6667 14233600 9.5 26.1741 1.09644 30.1283 1024.12 1447.66 5.65759 20636 20636 -2764.61 2239.04 129.901 1.02626 130.02 -0.410197 03/09/2024 15:28:00 23.7696 23.7603 23.7008 23.8499 11.6667 14233600 9.5 26.1805 1.09815 30.1347 1024.13 1447.68 5.65897 20641 20641 -2746.74 2238.99 130.116 1.02474 130.06 -0.406234 03/09/2024 15:29:00 23.7582 23.7637 23.7123 23.8384 11.6667 14233600 9.5 26.178 1.05521 30.1731 1024.16 1447.53 5.65842 20639 20639 -2765.14 2240.25 129.988 1.02453 129.988 -0.413456 03/09/2024 15:30:00 23.7467 23.7589 23.7008 23.8499 11.6667 14233600 9.5 26.1793 0.991646 30.2364 1024.22 1447.33 5.65871 20640 20640 -2746.08 2242.11 130.001 1.02548 130.023 -0.409909 03/09/2024 15:31:00 23.7582 23.7662 23.7123 23.8384 11.6667 14233600 9.5 26.1691 1.00883 30.2068 1024.19 1447.37 5.65649 20632 20632 -2763.15 2241.61 129.81 1.02318 129.853 -0.4268 03/09/2024 15:32:00 23.7238 23.765 23.7008 23.8384 11.6667 14237696 9.5 26.178 0.998512 30.2282 1024.21 1447.35 5.65843 20639 20639 -2746.01 2241.91 129.658 1.01864 129.916 -0.420535 03/09/2024 15:33:00 23.7467 23.7717 23.6779 23.8499 11.6667 14245888 9.5 26.1857 1.02773 30.2095 1024.19 1447.45 5.66008 20645 20645 -2762.27 2241.06 129.779 1.0164 129.864 -0.425693 03/09/2024 15:34:00 23.7467 23.7639 23.7008 23.8384 11.6667 14245888 9.5 26.1844 1.1136 30.1246 1024.12 1447.73 5.6598 20644 20644 -2745.4 2238.54 129.751 1.01692 129.862 -0.425886 03/09/2024 15:35:00 23.7811 23.7614 23.6894 23.8384 11.6667 14237696 9.5 26.1831 0.989922 30.243 1024.22 1447.33 5.65954 20643 20643 -2764.08 2242.16 129.972 1.01954 129.797 -0.43238 03/09/2024 15:36:00 23.7582 23.7656 23.7008 23.8384 11.6667 14249984 9.5 26.1971 1.10158 30.1524 1024.14 1447.71 5.66256 20654 20654 -2746.91 2238.89 130.004 1.02399 129.826 -0.429503 03/09/2024 15:37:00 23.7582 23.7704 23.6894 23.8499 11.6667 14249984 9.5 26.1921 0.983047 30.2611 1024.24 1447.32 5.66147 20650 20650 -2762.85 2242.36 129.841 1.02664 129.767 -0.435339 03/09/2024 15:38:00 23.7811 23.7731 23.6894 23.8499 11.6667 14229504 9.5 26.2112 1.03976 30.2302 1024.21 1447.54 5.66561 20665 20665 -2747.34 2240.7 129.709 1.0269 129.737 -0.438249 03/09/2024 15:39:00 23.7696 23.771 23.7008 23.8499 11.6667 14229504 9.5 26.2265 1.13077 30.1613 1024.15 1447.86 5.66891 20677 20677 -2765.11 2238.03 129.709 1.02468 129.677 -0.444204 03/09/2024 15:40:00 23.7811 23.7719 23.7008 23.8499 11.6667 14229504 9.5 26.233 0.988205 30.308 1024.27 1447.41 5.67031 20682 20682 -2746.23 2242.21 129.901 1.0241 129.722 -0.439747 03/09/2024 15:41:00 23.7696 23.7656 23.6894 23.8384 11.6667 14229504 9.5 26.2279 0.995079 30.2948 1024.26 1447.42 5.66921 20678 20678 -2766.52 2242.01 129.731 1.02506 129.687 -0.443304 03/09/2024 15:42:00 23.7811 23.7698 23.6894 23.8384 11.6667 14229504 9.5 26.2368 0.984764 30.3162 1024.28 1447.4 5.67114 20685 20685 -2745.35 2242.31 129.765 1.02376 129.632 -0.448729 03/09/2024 15:43:00 23.7352 23.7658 23.6894 23.8384 11.6667 14229504 9.5 26.2508 1.093 30.2287 1024.21 1447.78 5.67417 20696 20696 -2768.14 2239.14 129.586 1.02421 129.607 -0.451157 03/09/2024 15:44:00 23.7238 23.7664 23.6894 23.8499 11.6667 14229504 9.5 26.2535 1.02085 30.3022 1024.27 1447.55 5.67473 20698 20698 -2744.67 2241.26 129.514 1.02131 129.588 -0.453052 03/09/2024 15:45:00 23.7467 23.7647 23.6894 23.8384 11.6667 14229504 9.5 26.2342 1.09644 30.2043 1024.19 1447.76 5.67058 20683 20683 -2763.35 2239.04 129.545 1.02036 129.606 -0.451334 03/09/2024 15:46:00 23.7467 23.7664 23.7008 23.8499 11.6667 14229504 9.5 26.2279 1.03632 30.2546 1024.23 1447.55 5.6692 20678 20678 -2746.38 2240.8 129.41 1.01885 129.547 -0.457156 03/09/2024 15:47:00 23.7352 23.766 23.6894 23.8499 11.6667 14229504 9.5 26.2291 1.03804 30.2546 1024.23 1447.56 5.66948 20679 20679 -2760.94 2240.75 129.591 1.01763 129.543 -0.4575 03/09/2024 15:48:00 23.7925 23.766 23.6894 23.8384 11.6667 14229504 9.5 26.2407 1.03117 30.2759 1024.25 1447.56 5.67197 20688 20688 -2761.46 2240.95 129.57 1.01568 129.531 -0.458748 03/09/2024 15:49:00 23.7696 23.7654 23.6894 23.8499 11.6667 14229504 10 26.2227 1.04663 30.2381 1024.22 1447.58 5.66809 20674 20674 -2744.62 2240.5 129.388 1.01552 129.466 -0.465126 03/09/2024 15:50:00 23.7696 23.7664 23.7008 23.8499 11.6667 14229504 10 26.2189 1.05693 30.2233 1024.2 1447.61 5.66726 20671 20671 -2765.22 2240.2 129.473 1.01451 129.479 -0.46388 03/09/2024 15:51:00 23.7811 23.7652 23.7008 23.8384 11.6667 14229504 9.5 26.2253 0.984764 30.3016 1024.27 1447.38 5.66866 20676 20676 -2747.69 2242.31 129.449 1.01253 129.404 -0.471364 03/09/2024 15:52:00 23.7582 23.7639 23.7008 23.8499 11.6667 14229504 9.5 26.2163 1.08441 30.1933 1024.18 1447.69 5.66671 20669 20669 -2762.02 2239.39 129.562 1.01436 129.549 -0.456914 03/09/2024 15:53:00 23.7467 23.7645 23.7008 23.8499 11.6667 14229504 9.5 26.2177 0.989922 30.2869 1024.26 1447.39 5.667 20670 20670 -2746.91 2242.16 129.221 1.01303 129.381 -0.473566 03/09/2024 15:54:00 23.7467 23.7717 23.7008 23.8499 11.6667 14229504 9.5 26.2291 1.10502 30.1895 1024.17 1447.78 5.66947 20679 20679 -2763.3 2238.79 129.571 1.0151 129.442 -0.467554 03/09/2024 15:55:00 23.7696 23.7725 23.7008 23.8499 11.6667 14229504 9.5 26.2343 1.00539 30.2929 1024.26 1447.46 5.67059 20683 20683 -2746.43 2241.71 129.259 1.0175 129.336 -0.478057 03/09/2024 15:56:00 23.7582 23.771 23.6894 23.8384 11.6667 14225408 9.5 26.2432 1.06724 30.244 1024.22 1447.68 5.67251 20690 20690 -2766.8 2239.9 129.181 1.01935 129.402 -0.471495 03/09/2024 15:57:00 23.7925 23.7652 23.7008 23.8384 11.6667 14225408 9.5 26.2381 1.03117 30.2726 1024.24 1447.55 5.67141 20686 20686 -2746.61 2240.95 129.049 1.0188 129.354 -0.476264 03/09/2024 15:58:00 23.7696 23.7656 23.7008 23.8384 11.6667 14225408 9.5 26.2445 0.991646 30.3193 1024.28 1447.44 5.6728 20691 20691 -2765.29 2242.11 129.392 1.01909 129.336 -0.478088 03/09/2024 15:59:00 23.7352 23.7702 23.7008 23.8499 11.6667 14225408 9.5 26.233 1.06552 30.2327 1024.21 1447.66 5.6703 20682 20682 -2746.23 2239.95 129.22 1.01537 129.256 -0.485955 03/09/2024 16:00:00 23.7352 23.7677 23.7008 23.8499 11.6667 14225408 9.5 26.2266 1.0243 30.2647 1024.24 1447.51 5.66893 20677 20677 -2761.67 2241.16 129.217 1.01457 129.254 -0.486234 03/09/2024 16:01:00 23.7582 23.7671 23.6894 23.8499 11.6667 14225408 9.5 26.2253 1.0243 30.2631 1024.24 1447.51 5.66865 20676 20676 -2745.5 2241.16 129.208 1.01515 129.109 -0.500593 03/09/2024 16:02:00 23.7811 23.7633 23.7008 23.8499 10 14225408 9.5 26.2304 1.04835 30.2462 1024.22 1447.6 5.66975 20680 20680 -2762.19 2240.45 129.187 1.01755 129.268 -0.484765 03/09/2024 16:03:00 23.7696 23.7633 23.6894 23.8499 11.6667 14229504 9.5 26.2419 1.11876 30.1924 1024.17 1447.84 5.67223 20689 20689 -2745.85 2238.39 129.083 1.01798 129.148 -0.496657 03/09/2024 16:04:00 23.7811 23.7668 23.6894 23.8499 11.6667 14229504 9.5 26.2278 1.08098 30.2112 1024.19 1447.7 5.6692 20678 20678 -2765.19 2239.49 129.259 1.01837 129.121 -0.499351 03/09/2024 16:05:00 23.7582 23.7689 23.6894 23.8384 11.6667 14229504 9.5 26.2304 1.06037 30.2345 1024.21 1447.64 5.66975 20680 20680 -2762.6 2240.1 128.812 1.01787 129.06 -0.50539 03/09/2024 16:06:00 23.7467 23.7633 23.6894 23.8499 11.6667 14229504 9.5 26.233 1.0638 30.2344 1024.21 1447.65 5.6703 20682 20682 -2745.8 2240 129.235 1.01636 129.113 -0.50021 03/09/2024 16:07:00 23.7925 23.7725 23.7008 23.8499 11.6667 14229504 9.5 26.2266 0.979599 30.3083 1024.28 1447.37 5.66893 20677 20677 -2761.19 2242.47 129.138 1.01765 129.223 -0.48923 03/09/2024 16:08:00 23.804 23.7633 23.6894 23.8499 11.6667 14229504 9.5 26.2355 1.11189 30.191 1024.17 1447.81 5.67085 20684 20684 -2747.14 2238.59 129.088 1.01843 129.108 -0.50069 03/09/2024 16:09:00 23.7582 23.7668 23.6894 23.8384 11.6667 14229504 9.5 26.2317 1.09644 30.2011 1024.18 1447.76 5.67002 20681 20681 -2764.23 2239.04 129.185 1.01909 129.097 -0.501792 03/09/2024 16:10:00 23.7467 23.7616 23.6894 23.8384 11.6667 14229504 9.5 26.2432 0.983047 30.326 1024.29 1447.41 5.67252 20690 20690 -2744.49 2242.36 129.046 1.02031 129.088 -0.502633 03/09/2024 16:11:00 23.7811 23.7694 23.6894 23.8384 11.6667 14229504 9.5 26.2509 0.967583 30.3509 1024.31 1447.37 5.67419 20696 20696 -2765.22 2242.82 128.972 1.01848 128.993 -0.512101 03/09/2024 16:12:00 23.7696 23.7624 23.7008 23.8384 11.6667 14229504 9.5 26.2585 1.11189 30.2201 1024.2 1447.85 5.67582 20702 20702 -2746.86 2238.59 129.029 1.01822 129.03 -0.508373 03/09/2024 16:13:00 23.7467 23.765 23.6894 23.8384 11.6667 14229504 9.5 26.2548 0.977898 30.3457 1024.31 1447.41 5.67501 20699 20699 -2763.7 2242.52 128.877 1.01547 128.97 -0.514312 03/09/2024 16:14:00 23.7811 23.7618 23.6894 23.8499 11.6667 14229504 9.5 26.2483 0.991646 30.3241 1024.29 1447.44 5.67363 20694 20694 -2745.73 2242.11 129.017 1.01531 128.969 -0.514496 03/09/2024 16:15:00 23.7352 23.7553 23.6894 23.8499 11.6667 14229504 9.5 26.2471 1.02258 30.2924 1024.26 1447.54 5.67335 20693 20693 -2764.21 2241.21 128.854 1.01521 128.933 -0.518038 03/09/2024 16:16:00 23.7696 23.7706 23.7008 23.8499 11.6667 14229504 9.5 26.2419 1.08441 30.2257 1024.2 1447.73 5.67224 20689 20689 -2745.83 2239.39 128.675 1.01488 128.827 -0.528548 03/09/2024 16:17:00 23.7467 23.7645 23.7008 23.8384 10 14229504 9.5 26.2266 1.00368 30.2848 1024.26 1447.45 5.66893 20677 20677 -2762.7 2241.76 128.714 1.01588 128.87 -0.524222 03/09/2024 16:18:00 23.7467 23.7776 23.7008 23.8499 11.6667 14229504 9.5 26.2381 0.969292 30.333 1024.3 1447.35 5.67142 20686 20686 -2746.89 2242.77 129.263 1.01837 128.968 -0.51451 03/09/2024 16:19:00 23.7696 23.7652 23.6894 23.8384 11.6667 14229504 9.5 26.2266 0.965851 30.3217 1024.29 1447.32 5.66893 20677 20677 -2762.8 2242.87 129.039 1.01848 128.753 -0.535836 03/09/2024 16:20:00 23.7582 23.7671 23.7008 23.8384 11.6667 14229504 9.5 26.2278 1.11189 30.1812 1024.17 1447.8 5.66919 20678 20678 -2746.84 2238.59 129.13 1.02002 128.898 -0.521529 03/09/2024 16:21:00 23.7582 23.758 23.7123 23.8499 11.6667 14229504 9.5 26.2202 1.10158 30.1815 1024.17 1447.75 5.66754 20672 20672 -2763.3 2238.89 128.753 1.02153 128.835 -0.527786 03/09/2024 16:22:00 23.7467 23.7694 23.7123 23.8499 11.6667 14229504 9.5 26.2407 1.04147 30.2658 1024.24 1447.59 5.67196 20688 20688 -2745.55 2240.65 129.061 1.01771 128.946 -0.5167 03/09/2024 16:23:00 23.7811 23.7685 23.6894 23.8499 11.6667 14233600 9.5 26.2304 1.05007 30.2445 1024.22 1447.6 5.66975 20680 20680 -2762.92 2240.4 129.027 1.01713 128.843 -0.526908 03/09/2024 16:24:00 23.7467 23.757 23.6894 23.8499 11.6667 14241792 9.5 26.2202 0.995079 30.2851 1024.26 1447.41 5.66755 20672 20672 -2747.09 2242.01 128.817 1.01854 128.699 -0.54123 03/09/2024 16:25:00 23.7467 23.765 23.7008 23.8499 11.6667 14241792 9.5 26.2292 1.00023 30.2914 1024.26 1447.44 5.66948 20679 20679 -2762.27 2241.86 128.819 1.01972 128.951 -0.516218 03/09/2024 16:26:00 23.7467 23.7591 23.6894 23.8499 11.6667 14233600 9.5 26.2291 1.04147 30.2512 1024.23 1447.57 5.66948 20679 20679 -2744.57 2240.65 128.777 1.02015 128.743 -0.536829 03/09/2024 16:27:00 23.7925 23.7712 23.6894 23.8384 11.6667 14254080 9.5 26.2368 1.0243 30.2777 1024.25 1447.53 5.67114 20685 20685 -2765.19 2241.16 128.833 1.02344 128.836 -0.527654 03/09/2024 16:28:00 23.7925 23.7681 23.7123 23.8384 11.6667 14245888 8.5 26.2125 1.01398 30.2569 1024.23 1447.46 5.66589 20666 20666 -2745.17 2241.46 128.612 1.02474 128.767 -0.534483 03/09/2024 16:29:00 23.7811 23.7687 23.7123 23.8384 11.6667 14225408 8.5 26.2278 1.08784 30.2046 1024.19 1447.72 5.6692 20678 20678 -2765.29 2239.29 128.581 1.02748 128.695 -0.541571 03/09/2024 16:30:00 23.7582 23.769 23.7008 23.8384 11.6667 14225408 9.5 26.2241 0.996803 30.2883 1024.26 1447.42 5.66838 20675 20675 -2746.41 2241.96 128.79 1.02617 128.71 -0.540163 03/09/2024 16:31:00 23.7467 23.7555 23.7008 23.8384 11.6667 14225408 9.5 26.2266 0.991646 30.2965 1024.27 1447.41 5.66893 20677 20677 -2763.45 2242.11 128.753 1.02823 128.686 -0.54248 03/09/2024 16:32:00 23.7352 23.7561 23.6894 23.8499 11.6667 14225408 9 26.2112 1.09644 30.1752 1024.16 1447.72 5.6656 20665 20665 -2747.06 2239.04 128.837 1.02312 128.69 -0.54212 03/09/2024 16:33:00 23.7467 23.7589 23.7008 23.8384 11.6667 14225408 9.5 26.2228 1.02773 30.2565 1024.23 1447.52 5.6681 20674 20674 -2762.82 2241.06 128.756 1.02527 128.728 -0.538306 03/09/2024 16:34:00 23.7467 23.7578 23.6894 23.8384 11.6667 14225408 8.5 26.2087 1.00368 30.2621 1024.24 1447.42 5.66506 20663 20663 -2747.24 2241.76 128.848 1.02605 128.576 -0.553377 03/09/2024 16:35:00 23.7696 23.7637 23.7008 23.8499 11.6667 14225408 8.5 26.2266 1.00023 30.2882 1024.26 1447.43 5.66893 20677 20677 -2762.7 2241.86 128.706 1.02833 128.738 -0.537394 03/09/2024 16:36:00 23.7811 23.766 23.6779 23.8499 11.6667 14225408 9.5 26.2253 1.10844 30.1813 1024.17 1447.78 5.66864 20676 20676 -2745.2 2238.69 128.921 1.02727 128.662 -0.544916 03/09/2024 16:37:00 23.7696 23.7809 23.7008 23.8499 11.6667 14225408 9.5 26.2279 1.03117 30.2597 1024.23 1447.54 5.6692 20678 20678 -2763.81 2240.95 128.53 1.02511 128.612 -0.549825 03/09/2024 16:38:00 23.7352 23.758 23.6779 23.8384 11.6667 14225408 8.5 26.2151 1.04491 30.2301 1024.21 1447.56 5.66644 20668 20668 -2746.16 2240.55 128.704 1.02312 128.631 -0.547938 03/09/2024 16:39:00 23.7925 23.7652 23.6894 23.8384 11.6667 14229504 8.5 26.2113 0.989922 30.2787 1024.25 1447.37 5.66562 20665 20665 -2766.6 2242.16 128.586 1.02439 128.558 -0.55521 03/09/2024 16:40:00 23.7925 23.7782 23.7123 23.8384 11.6667 14229504 9.5 26.21 1.05349 30.2152 1024.2 1447.58 5.66533 20664 20664 -2746.51 2240.3 128.54 1.02626 128.573 -0.55374 03/09/2024 16:41:00 23.7352 23.7557 23.6894 23.8384 11.6667 14229504 8 26.2177 1.00023 30.2768 1024.25 1447.42 5.667 20670 20670 -2763.25 2241.86 128.311 1.02796 128.441 -0.566803 03/09/2024 16:42:00 23.7582 23.7507 23.6894 23.8384 11.6667 14229504 8 26.21 0.969292 30.2972 1024.27 1447.31 5.66534 20664 20664 -2745.98 2242.77 128.522 1.03082 128.549 -0.556051 03/09/2024 16:43:00 23.7467 23.7685 23.6894 23.8384 11.6667 14229504 8.5 26.2304 1.10158 30.1945 1024.18 1447.77 5.66975 20680 20680 -2764.06 2238.89 128.368 1.03098 128.35 -0.575783 03/09/2024 16:44:00 23.7811 23.7574 23.6894 23.8499 11.6667 14229504 8.5 26.2228 1.02258 30.2615 1024.24 1447.5 5.6681 20674 20674 -2744.67 2241.21 128.305 1.03226 128.337 -0.577078 03/09/2024 16:45:00 23.7582 23.7595 23.7008 23.8384 11.6667 14229504 9 26.2151 0.967583 30.3054 1024.27 1447.31 5.66645 20668 20668 -2766.8 2242.82 128.265 1.03273 128.371 -0.573713 03/09/2024 16:46:00 23.7696 23.7604 23.7008 23.8499 11.6667 14229504 8 26.2215 1.00539 30.2766 1024.25 1447.44 5.66782 20673 20673 -2745.43 2241.71 128.417 1.0343 128.417 -0.569177 03/09/2024 16:47:00 23.7811 23.7669 23.6894 23.8499 11.6667 14229504 9.5 26.2202 1.05007 30.2315 1024.21 1447.59 5.66754 20672 20672 -2765.47 2240.4 128.328 1.03345 128.325 -0.578305 03/09/2024 16:48:00 23.7582 23.7637 23.7008 23.8499 11.6667 14229504 8 26.2202 0.993355 30.2868 1024.26 1447.4 5.66755 20672 20672 -2746.13 2242.06 128.417 1.03818 128.43 -0.567899 03/09/2024 16:49:00 23.7582 23.765 23.6894 23.8384 10 14229504 8.5 26.201 1.0638 30.1939 1024.18 1447.6 5.66339 20657 20657 -2763.63 2240 128.373 1.04282 128.357 -0.575136 03/09/2024 16:50:00 23.7811 23.7654 23.7008 23.8384 11.6667 14233600 8.5 26.2228 0.988205 30.295 1024.26 1447.39 5.6681 20674 20674 -2745.38 2242.21 128.374 1.04646 128.486 -0.562324 03/09/2024 16:51:00 23.7811 23.7681 23.6894 23.8384 11.6667 14233600 8.5 26.2138 1.01913 30.2535 1024.23 1447.47 5.66616 20667 20667 -2763.86 2241.31 128.432 1.04908 128.434 -0.567447 03/09/2024 16:52:00 23.7811 23.7633 23.6894 23.8384 11.6667 14233600 8.5 26.2138 0.979599 30.292 1024.26 1447.35 5.66617 20667 20667 -2746.76 2242.47 128.499 1.04726 128.502 -0.560706 03/09/2024 16:53:00 23.7582 23.7658 23.7008 23.8384 11.6667 14233600 8.5 26.2202 1.10844 30.1749 1024.16 1447.77 5.66753 20672 20672 -2764.69 2238.69 128.185 1.04528 128.388 -0.572063 03/09/2024 16:54:00 23.7467 23.7631 23.6779 23.8384 11.6667 14233600 9 26.2343 0.995079 30.3029 1024.27 1447.43 5.67059 20683 20683 -2746.21 2242.01 128.225 1.04512 128.42 -0.56892 03/09/2024 16:55:00 23.7467 23.7708 23.7008 23.8384 11.6667 14233600 9.5 26.21 1.03632 30.2319 1024.21 1447.52 5.66533 20664 20664 -2764.38 2240.8 128.214 1.04502 128.338 -0.576977 03/09/2024 16:56:00 23.7811 23.7652 23.7008 23.8499 11.6667 14233600 8.5 26.2215 0.996803 30.285 1024.26 1447.41 5.66783 20673 20673 -2744.14 2241.96 128.25 1.04555 128.241 -0.586626 03/09/2024 16:57:00 23.7696 23.7614 23.6894 23.8499 11.6667 14233600 9 26.2112 1.0724 30.1985 1024.18 1447.64 5.6656 20665 20665 -2760.56 2239.75 128.357 1.05093 128.265 -0.584272 03/09/2024 16:58:00 23.7582 23.771 23.7008 23.8384 11.6667 14233600 9.5 26.2368 1.08613 30.2176 1024.2 1447.73 5.67113 20685 20685 -2745.58 2239.34 128.055 1.05617 128.247 -0.586031 03/09/2024 16:59:00 23.7696 23.7738 23.6894 23.8384 11.6667 14233600 9.5 26.2304 1.01226 30.2813 1024.25 1447.48 5.66976 20680 20680 -2762.14 2241.51 128.317 1.05955 128.178 -0.592904 03/09/2024 17:00:00 23.7925 23.7679 23.6894 23.8499 11.6667 14233600 9.5 26.2444 1.1136 30.2006 1024.18 1447.83 5.67278 20691 20691 -2746.13 2238.54 128.187 1.06611 128.197 -0.59103 03/09/2024 17:01:00 23.7467 23.7664 23.7008 23.8384 11.6667 14233600 9.5 26.2304 1.03117 30.2629 1024.24 1447.54 5.66975 20680 20680 -2761.74 2240.95 128.208 1.06643 128.212 -0.589513 03/09/2024 17:02:00 23.7696 23.7687 23.7008 23.8384 11.6667 14233600 9.5 26.2522 1.0243 30.2972 1024.26 1447.56 5.67445 20697 20697 -2745.95 2241.16 128.21 1.06648 128.234 -0.587356 03/09/2024 17:03:00 23.7811 23.7631 23.6894 23.8269 11.6667 14233600 9.5 26.2496 1.0432 30.2755 1024.25 1447.61 5.6739 20695 20695 -2763.28 2240.6 128.335 1.0689 128.375 -0.573332 03/09/2024 17:04:00 23.7696 23.7715 23.6894 23.8499 11.6667 14233600 9.5 26.339 1.12562 30.3087 1024.27 1448.03 5.69323 20765 20765 -2745.55 2238.18 128.928 1.07311 128.192 -0.591443 03/09/2024 17:05:00 23.7811 23.7652 23.7123 23.8384 11.6667 14233600 9.5 26.2892 1.09129 30.2789 1024.25 1447.83 5.68246 20726 20726 -2763.23 2239.19 127.941 1.06842 128.271 -0.583656 03/09/2024 17:06:00 23.7582 23.761 23.7008 23.8384 11.6667 14233600 9.5 26.2981 1.11876 30.2635 1024.23 1447.94 5.68439 20733 20733 -2745.63 2238.39 127.915 1.05415 128.213 -0.589413 03/09/2024 17:07:00 23.7696 23.7536 23.7008 23.8384 11.6667 14233600 9.5 26.2981 1.12733 30.2552 1024.22 1447.97 5.68439 20733 20733 -2762.67 2238.13 128.297 1.05151 128.402 -0.570695 03/09/2024 17:08:00 23.7811 23.7729 23.7008 23.8384 11.6667 14233600 9.5 26.4081 1.08098 30.4397 1024.38 1448 5.70816 20819 20819 -2746.08 2239.49 128.549 1.04928 128.373 -0.573581 03/09/2024 17:09:00 23.7467 23.7733 23.7123 23.8384 11.6667 14233600 9.5 26.2879 1.05521 30.3124 1024.27 1447.72 5.68219 20725 20725 -2761.11 2240.25 128.743 1.04939 128.352 -0.575616 03/09/2024 17:10:00 23.7811 23.7669 23.6894 23.8384 11.6667 14233600 9.5 26.2751 1.13763 30.2161 1024.19 1447.96 5.67941 20715 20715 -2746.43 2237.83 128.241 1.05257 128.141 -0.596506 03/09/2024 17:11:00 23.7925 23.7742 23.7008 23.8384 11.6667 14233600 9.5 26.4094 1.09129 30.4312 1024.37 1448.04 5.70843 20820 20820 -2764.81 2239.19 127.938 1.05447 128.084 -0.602156 03/09/2024 17:12:00 23.7582 23.7685 23.7008 23.8499 11.6667 14233600 9.5 26.2841 1.05349 30.3093 1024.27 1447.7 5.68136 20722 20722 -2743.54 2240.3 128.269 1.05707 128.203 -0.590435 03/09/2024 17:13:00 23.7467 23.7593 23.7008 23.8499 11.6667 14233600 9.5 26.2765 1.01913 30.333 1024.29 1447.58 5.67971 20716 20716 -2763.3 2241.31 128.247 1.0586 128.31 -0.579753 03/09/2024 17:14:00 23.7582 23.7583 23.6894 23.8499 11.6667 14233600 9.5 26.2841 1.04147 30.321 1024.28 1447.66 5.68136 20722 20722 -2747.04 2240.65 128.019 1.06148 128.102 -0.600457 03/09/2024 17:15:00 23.7582 23.7654 23.6894 23.8384 11.6667 14237696 10 26.2739 1.07583 30.2745 1024.24 1447.76 5.67915 20714 20714 -2761.11 2239.65 128.155 1.06633 128.173 -0.593376 03/09/2024 17:16:00 23.7811 23.7736 23.7123 23.8499 11.6667 14245888 10 26.2815 1.07755 30.2826 1024.25 1447.78 5.6808 20720 20720 -2746.48 2239.59 128.046 1.07152 128.046 -0.605953 03/09/2024 17:17:00 23.7696 23.7715 23.7008 23.8499 11.6667 14245888 10 26.2905 1.0243 30.3458 1024.3 1447.62 5.68274 20727 20727 -2760.28 2241.16 128.181 1.076 128.2 -0.590688 03/09/2024 17:18:00 23.7811 23.7761 23.7008 23.8499 11.6667 14241792 10 26.2917 1.11876 30.2555 1024.23 1447.93 5.68301 20728 20728 -2743.46 2238.39 128.164 1.07531 128.261 -0.584666 03/09/2024 17:19:00 23.7925 23.7645 23.6894 23.8499 11.6667 14254080 10 26.3109 1.11189 30.2864 1024.25 1447.94 5.68715 20743 20743 -2746.31 2238.59 128.157 1.07664 128.121 -0.598489 03/09/2024 17:20:00 23.7696 23.7681 23.6894 23.8384 11.6667 14254080 10 26.302 1.0157 30.3689 1024.32 1447.61 5.68523 20736 20736 -2765.49 2241.41 128.265 1.07902 128.184 -0.592241 03/09/2024 17:21:00 23.7352 23.7691 23.7008 23.8499 11.6667 14233600 10 26.302 1.05693 30.3286 1024.29 1447.74 5.68523 20736 20736 -2744.8 2240.2 128.059 1.0795 128.149 -0.595731 03/09/2024 17:22:00 23.7696 23.7675 23.6779 23.8384 11.6667 14233600 10 26.302 1.11531 30.2718 1024.24 1447.93 5.68522 20736 20736 -2762.67 2238.49 128.092 1.07971 128.128 -0.597852 03/09/2024 17:23:00 23.7811 23.7668 23.7008 23.8384 11.6667 14233600 10 26.3147 1.12389 30.2796 1024.24 1447.98 5.68798 20746 20746 -2744.09 2238.24 128.201 1.07759 128.149 -0.595723 03/09/2024 17:24:00 23.7925 23.7673 23.7008 23.8499 11.6667 14233600 10 26.3135 1.1033 30.298 1024.26 1447.91 5.68771 20745 20745 -2766.6 2238.84 128.101 1.07499 128.075 -0.603051 03/09/2024 17:25:00 23.7467 23.7645 23.7008 23.8499 11.6667 14233600 10 26.3147 1.12905 30.2746 1024.24 1448 5.68798 20746 20746 -2744.44 2238.08 128.103 1.07274 128.042 -0.60634 03/09/2024 17:26:00 23.7696 23.7708 23.7008 23.8499 11.6667 14233600 10 26.3122 1.04147 30.3567 1024.31 1447.71 5.68744 20744 20744 -2762.27 2240.65 127.919 1.07407 128.003 -0.610227 03/09/2024 17:27:00 23.7582 23.766 23.6894 23.8499 11.6667 14233600 10.5 26.3032 1.12218 30.2667 1024.23 1447.96 5.68549 20737 20737 -2745.1 2238.29 127.933 1.07594 127.955 -0.614998 03/09/2024 17:28:00 23.7582 23.7713 23.7008 23.8613 11.6667 14233600 10.5 26.3097 1.10158 30.2948 1024.26 1447.9 5.68688 20742 20742 -2762.8 2238.89 128.013 1.07568 127.994 -0.611096 03/09/2024 17:29:00 23.7696 23.7626 23.6894 23.8384 11.6667 14233600 10.5 26.3161 1.03632 30.3666 1024.32 1447.7 5.68827 20747 20747 -2744.12 2240.8 127.815 1.07295 127.951 -0.615365 03/09/2024 17:30:00 23.7696 23.7671 23.7008 23.8499 11.6667 14233600 10.5 26.3147 1.16166 30.2429 1024.21 1448.11 5.68798 20746 20746 -2761.11 2237.13 128.087 1.07141 127.971 -0.613422 03/09/2024 17:31:00 23.7925 23.7731 23.7008 23.8384 11.6667 14233600 10.5 26.3161 1.04835 30.3548 1024.31 1447.74 5.68827 20747 20747 -2745.7 2240.45 127.942 1.07253 127.929 -0.61761 03/09/2024 17:32:00 23.7467 23.7635 23.7008 23.8384 11.6667 14233600 10.5 26.302 1.11017 30.2768 1024.24 1447.92 5.68522 20736 20736 -2761.69 2238.64 128.004 1.0747 127.922 -0.618291 03/09/2024 17:33:00 23.7582 23.7668 23.7008 23.8384 11.6667 14233600 10.5 26.3122 1.04147 30.3567 1024.31 1447.71 5.68744 20744 20744 -2745.4 2240.65 127.952 1.07589 128.009 -0.609607 03/09/2024 17:34:00 23.7696 23.7708 23.6894 23.8499 11.6667 14233600 10.5 26.3122 1.11703 30.283 1024.25 1447.96 5.68743 20744 20744 -2764.16 2238.44 127.806 1.07626 128.015 -0.609053 03/09/2024 17:35:00 23.7696 23.7669 23.7123 23.8499 11.6667 14233600 10.5 26.302 1.09471 30.2918 1024.26 1447.87 5.68522 20736 20736 -2743.46 2239.09 128.028 1.07438 127.971 -0.613385 03/09/2024 17:36:00 23.7696 23.7706 23.7008 23.8499 11.6667 14233600 10.5 26.3058 1.06037 30.3301 1024.29 1447.76 5.68606 20739 20739 -2764.01 2240.1 127.994 1.07152 128.011 -0.609451 03/09/2024 17:37:00 23.7696 23.7704 23.7008 23.8384 11.6667 14233600 10.5 26.2994 1.15136 30.2335 1024.21 1448.05 5.68466 20734 20734 -2744.6 2237.43 127.963 1.06789 127.984 -0.612144 03/09/2024 17:38:00 23.7696 23.7694 23.7008 23.8499 11.6667 14233600 10.5 26.2943 1.07583 30.3005 1024.26 1447.79 5.68357 20730 20730 -2762.82 2239.65 127.89 1.06418 128.031 -0.607441 03/09/2024 17:39:00 23.7238 23.7668 23.6894 23.8384 11.6667 14233600 10.5 26.288 1.0432 30.3242 1024.28 1447.68 5.68219 20725 20725 -2746.71 2240.6 127.87 1.06402 127.916 -0.618806 03/09/2024 17:40:00 23.7925 23.7723 23.6894 23.8499 11.6667 14233600 11 26.2905 1.07926 30.2923 1024.26 1447.8 5.68274 20727 20727 -2764.01 2239.54 128.085 1.06397 127.97 -0.6135 03/09/2024 17:41:00 23.7696 23.7681 23.7008 23.8499 11.6667 14233600 10.5 26.3058 1.11189 30.2799 1024.25 1447.93 5.68605 20739 20739 -2745.2 2238.59 127.86 1.06712 127.921 -0.618403 03/09/2024 17:42:00 23.7467 23.7647 23.6894 23.8613 11.6667 14233600 10.5 26.2994 1.11876 30.2652 1024.23 1447.94 5.68467 20734 20734 -2763.28 2238.39 127.875 1.06665 127.932 -0.617239 03/09/2024 17:43:00 23.7925 23.7708 23.7008 23.8384 11.6667 14233600 10.5 26.2982 1.03632 30.3438 1024.3 1447.67 5.6844 20733 20733 -2744.37 2240.8 127.858 1.06752 127.876 -0.622786 03/09/2024 17:44:00 23.7696 23.7687 23.7008 23.8499 11.6667 14233600 11 26.2892 1.08269 30.2873 1024.25 1447.81 5.68246 20726 20726 -2762.72 2239.44 128.04 1.06906 127.9 -0.620448 03/09/2024 17:45:00 23.7696 23.7671 23.6894 23.8499 11.6667 14233600 11 26.2956 1.02944 30.3473 1024.3 1447.64 5.68385 20731 20731 -2745.38 2241 127.861 1.07199 127.853 -0.625127 03/09/2024 17:46:00 23.7696 23.7627 23.6894 23.8384 11.6667 14233600 11 26.2969 1.02944 30.3489 1024.31 1447.65 5.68412 20732 20732 -2764.23 2241 127.854 1.07364 127.868 -0.623652 03/09/2024 17:47:00 23.7467 23.765 23.7008 23.8384 11.6667 14233600 11 26.2892 1.04663 30.3224 1024.28 1447.69 5.68246 20726 20726 -2746.03 2240.5 127.684 1.07637 127.84 -0.626375 03/09/2024 17:48:00 23.7696 23.7687 23.7123 23.8384 11.6667 14233600 11 26.2739 1.02944 30.3197 1024.28 1447.61 5.67915 20714 20714 -2763.08 2241 127.886 1.07643 127.883 -0.622109 03/09/2024 17:49:00 23.7467 23.7648 23.7008 23.8499 11.6667 14233600 11 26.2585 1.0741 30.2568 1024.23 1447.73 5.67583 20702 20702 -2744.54 2239.7 127.854 1.06492 127.845 -0.625924 03/09/2024 17:50:00 23.7467 23.7706 23.7008 23.8499 11.6667 14233600 11 26.2432 1.10674 30.2057 1024.19 1447.81 5.67251 20690 20690 -2762.9 2238.74 127.863 1.07099 127.858 -0.624601 03/09/2024 17:51:00 23.7352 23.7668 23.7008 23.8384 11.6667 14233600 11 26.2432 1.02085 30.2892 1024.26 1447.53 5.67252 20690 20690 -2742.68 2241.26 127.885 1.08573 127.862 -0.624215 03/09/2024 17:52:00 23.7696 23.7671 23.6894 23.8499 11.6667 14233600 11 26.2202 1.0157 30.265 1024.24 1447.47 5.66755 20672 20672 -2744.19 2241.41 127.912 1.08243 127.851 -0.625314 03/09/2024 17:53:00 23.7696 23.7648 23.7008 23.8499 11.6667 14233600 11 26.21 1.01913 30.2487 1024.23 1447.47 5.66534 20664 20664 -2762.95 2241.31 127.986 1.08536 127.94 -0.616437 03/09/2024 17:54:00 23.7467 23.766 23.6894 23.8499 11.6667 14233600 11 26.2279 1.02085 30.2697 1024.24 1447.5 5.6692 20678 20678 -2744.8 2241.26 127.727 1.08414 127.788 -0.631585 03/09/2024 17:55:00 23.7467 23.7648 23.6894 23.8499 11.6667 14233600 11 26.2317 1.03976 30.2562 1024.23 1447.57 5.67003 20681 20681 -2762.97 2240.7 127.77 1.08425 127.785 -0.631851 03/09/2024 17:56:00 23.7925 23.7679 23.7008 23.8499 11.6667 14233600 11 26.233 1.02085 30.2762 1024.25 1447.51 5.67031 20682 20682 -2743.61 2241.26 127.803 1.08143 127.761 -0.634171 03/09/2024 17:57:00 23.7696 23.77 23.6894 23.8499 11.6667 14233600 11 26.2406 1.07068 30.2374 1024.21 1447.69 5.67196 20688 20688 -2763.33 2239.8 127.719 1.07854 127.749 -0.635419 03/09/2024 17:58:00 23.7811 23.766 23.7008 23.8499 11.6667 14233600 11.5 26.2483 1.06552 30.2522 1024.23 1447.68 5.67362 20694 20694 -2744.85 2239.95 127.767 1.07843 127.75 -0.635273 03/09/2024 17:59:00 23.7696 23.7645 23.7008 23.8384 11.6667 14233600 11 26.2483 1.03117 30.2856 1024.25 1447.57 5.67362 20694 20694 -2763.78 2240.95 127.81 1.07891 127.707 -0.63957 03/09/2024 18:00:00 23.7811 23.7704 23.7008 23.8384 11.6667 14233600 11 26.256 1.03289 30.2937 1024.26 1447.59 5.67528 20700 20700 -2745.28 2240.9 127.821 1.07796 127.75 -0.635283 03/09/2024 18:01:00 23.7352 23.77 23.7008 23.8499 11.6667 14233600 11 26.2598 1.08956 30.2434 1024.22 1447.78 5.6761 20703 20703 -2761.29 2239.24 127.734 1.08296 127.728 -0.637482 03/09/2024 18:02:00 23.7811 23.7717 23.7123 23.8499 11.6667 14233600 11.5 26.2662 1.14107 30.2015 1024.18 1447.96 5.67748 20708 20708 -2743.94 2237.73 127.667 1.08399 127.715 -0.638798 03/09/2024 18:03:00 23.7811 23.771 23.7008 23.8499 11.6667 14233600 11.5 26.2649 1.03289 30.305 1024.27 1447.6 5.67722 20707 20707 -2762.02 2240.9 127.761 1.08377 127.705 -0.639728 03/09/2024 18:04:00 23.7696 23.77 23.7008 23.8384 11.6667 14229504 11.5 26.2687 1.14278 30.203 1024.18 1447.97 5.67803 20710 20710 -2743.71 2237.68 127.7 1.08325 127.693 -0.640985 03/09/2024 18:05:00 23.7352 23.7698 23.6894 23.8499 11.6667 14229504 11.5 26.2611 1.12562 30.21 1024.19 1447.9 5.67637 20704 20704 -2763.02 2238.18 127.737 1.08319 127.689 -0.641407 03/09/2024 18:06:00 23.7811 23.7631 23.6894 23.8384 11.6667 14233600 11.5 26.2713 1.10502 30.2429 1024.22 1447.85 5.67859 20712 20712 -2745.25 2238.79 127.619 1.08019 127.652 -0.644991 03/09/2024 18:07:00 23.7582 23.7664 23.7123 23.8499 11.6667 14241792 11.5 26.2816 1.02258 30.3362 1024.3 1447.6 5.68081 20720 20720 -2762.67 2241.21 127.62 1.07923 127.718 -0.638533 03/09/2024 18:08:00 23.7696 23.7553 23.7008 23.8384 11.6667 14241792 12 26.2739 1.09815 30.2528 1024.22 1447.83 5.67914 20714 20714 -2760.76 2238.99 127.815 1.0752 127.695 -0.640804 03/09/2024 18:09:00 23.7696 23.7593 23.7008 23.8384 11.6667 14237696 12 26.27 1.0724 30.273 1024.24 1447.74 5.67832 20711 20711 -2745.3 2239.75 127.818 1.07438 127.773 -0.632985 03/09/2024 18:10:00 23.7696 23.7608 23.7008 23.8384 11.6667 14249984 11.5 26.3531 1.07755 30.3733 1024.32 1447.9 5.69628 20776 20776 -2765.39 2239.59 127.549 1.07205 127.455 -0.664542 03/09/2024 18:11:00 23.7467 23.771 23.7008 23.8499 11.6667 14249984 12 26.2687 1.12562 30.2197 1024.2 1447.91 5.67803 20710 20710 -2744.62 2238.18 127.815 1.06498 127.716 -0.638644 03/09/2024 18:12:00 23.7467 23.7658 23.7008 23.8499 11.6667 14229504 12 26.3314 1.093 30.3307 1024.29 1447.91 5.69158 20759 20759 -2760.68 2239.14 127.397 1.06111 127.641 -0.646103 03/09/2024 18:13:00 23.7811 23.7669 23.6894 23.8384 11.6667 14229504 12 26.3097 1.08613 30.3099 1024.27 1447.85 5.68688 20742 20742 -2745.6 2239.34 127.899 1.05786 127.794 -0.630929 03/09/2024 18:14:00 23.7811 23.7736 23.7008 23.8499 11.6667 14229504 12 26.3327 1.11531 30.3106 1024.27 1447.99 5.69185 20760 20760 -2760.41 2238.49 127.81 1.05707 127.631 -0.647095 03/09/2024 18:15:00 23.7811 23.7645 23.6894 23.8384 11.6667 14229504 12 26.3007 1.11017 30.2751 1024.24 1447.92 5.68494 20735 20735 -2761.16 2238.64 127.825 1.05627 127.503 -0.65977 03/09/2024 18:16:00 23.7582 23.762 23.7008 23.8499 11.6667 14229504 12 26.3071 1.02085 30.3703 1024.32 1447.64 5.68634 20740 20740 -2744.07 2241.26 127.609 1.05675 127.869 -0.623558 03/09/2024 18:17:00 23.7696 23.7603 23.6894 23.8384 11.6667 14229504 12 26.2892 1.00883 30.3593 1024.31 1447.57 5.68247 20726 20726 -2761.49 2241.61 127.668 1.05632 127.594 -0.650794 03/09/2024 18:18:00 23.7811 23.7482 23.6894 23.8384 11.6667 14229504 12 26.3173 1.05521 30.3497 1024.3 1447.76 5.68854 20748 20748 -2744.12 2240.25 127.906 1.05834 127.675 -0.642755 03/09/2024 18:19:00 23.7582 23.7652 23.7008 23.8499 11.6667 14229504 12 26.2841 1.14107 30.2241 1024.2 1447.99 5.68135 20722 20722 -2760.88 2237.73 127.663 1.0606 127.652 -0.64502 03/09/2024 18:20:00 23.7696 23.7629 23.6894 23.8499 11.6667 14229504 12 26.3352 1.14622 30.2838 1024.25 1448.09 5.6924 20762 20762 -2745.05 2237.58 127.588 1.06312 127.652 -0.644982 03/09/2024 18:21:00 23.7352 23.7733 23.7123 23.8499 11.6667 14229504 12 26.2764 1.11531 30.2394 1024.21 1447.89 5.67969 20716 20716 -2760.86 2238.49 127.74 1.06527 127.571 -0.65303 03/09/2024 18:22:00 23.7696 23.762 23.7008 23.8384 11.6667 14229504 12.5 26.3314 1.03976 30.3827 1024.33 1447.74 5.69158 20759 20759 -2743.51 2240.7 127.28 1.0627 127.57 -0.653151 03/09/2024 18:23:00 23.7467 23.7692 23.6894 23.8384 11.6667 14229504 12.5 26.2738 1.1342 30.2178 1024.19 1447.95 5.67914 20714 20714 -2762.9 2237.93 127.694 1.06019 127.624 -0.647792 03/09/2024 18:24:00 23.7352 23.7675 23.7123 23.8384 11.6667 14229504 12.5 26.3225 1.0243 30.3864 1024.34 1447.67 5.68965 20752 20752 -2744.67 2241.16 127.543 1.05818 127.644 -0.645816 03/09/2024 18:25:00 23.7811 23.7658 23.6894 23.8499 11.6667 14229504 12.5 26.2943 1.07583 30.3005 1024.26 1447.79 5.68357 20730 20730 -2762.9 2239.65 127.536 1.05622 127.479 -0.662188 03/09/2024 18:26:00 23.7582 23.7671 23.6894 23.8499 11.6667 14229504 12 26.3148 1.08098 30.3214 1024.28 1447.84 5.68799 20746 20746 -2744.67 2239.49 127.485 1.05563 127.658 -0.644463 03/09/2024 18:27:00 23.7925 23.7694 23.6894 23.8499 11.6667 14229504 12 26.302 1.11189 30.2751 1024.24 1447.92 5.68522 20736 20736 -2761.11 2238.59 127.585 1.05119 127.597 -0.650505 03/09/2024 18:28:00 23.7582 23.7681 23.7008 23.8384 10 14229504 12.5 26.3071 1.09644 30.2966 1024.26 1447.88 5.68633 20740 20740 -2745.73 2239.04 127.634 1.05335 127.586 -0.651559 03/09/2024 18:29:00 23.7696 23.7777 23.7123 23.8499 11.6667 14229504 12.5 26.2917 1.1033 30.2705 1024.24 1447.88 5.68301 20728 20728 -2761.61 2238.84 127.787 1.05781 127.674 -0.642828 03/09/2024 18:30:00 23.7582 23.7748 23.7123 23.8499 11.6667 14229504 12.5 26.311 1.0157 30.3802 1024.33 1447.63 5.68717 20743 20743 -2745.7 2241.41 127.397 1.06116 127.554 -0.654731 03/09/2024 18:31:00 23.7352 23.7648 23.7008 23.8384 11.6667 14229504 12.5 26.3135 1.02944 30.37 1024.32 1447.67 5.68772 20745 20745 -2764.23 2241 127.754 1.07021 127.725 -0.637776 03/09/2024 18:32:00 23.7467 23.7798 23.7123 23.8499 11.6667 14229504 12.5 26.3173 1.11189 30.2945 1024.26 1447.95 5.68854 20748 20748 -2744.77 2238.59 127.488 1.07343 127.596 -0.650599 03/09/2024 18:33:00 23.804 23.7769 23.6894 23.8384 11.6667 14229504 12.5 26.3148 1.01743 30.3834 1024.33 1447.64 5.68799 20746 20746 -2762.07 2241.36 127.658 1.07801 127.602 -0.650001 03/09/2024 18:34:00 23.7925 23.7692 23.7008 23.8384 11.6667 14229504 12.5 26.3199 1.03632 30.3714 1024.32 1447.71 5.6891 20750 20750 -2744.97 2240.8 127.454 1.07653 127.588 -0.65134 03/09/2024 18:35:00 23.7811 23.7687 23.7008 23.8384 11.6667 14229504 12.5 26.3199 1.01398 30.3933 1024.34 1447.64 5.6891 20750 20750 -2763.45 2241.46 127.578 1.07923 127.64 -0.646214 03/09/2024 18:36:00 23.7925 23.77 23.7008 23.8499 11.6667 14229504 12.5 26.3071 1.16166 30.2332 1024.21 1448.09 5.68632 20740 20740 -2762.09 2237.13 127.636 1.07992 127.582 -0.651933 03/09/2024 18:37:00 23.7352 23.7708 23.6894 23.8499 11.6667 14229504 12.5 26.3123 1.01913 30.3785 1024.33 1447.64 5.68744 20744 20744 -2745.12 2241.31 127.753 1.07817 127.626 -0.647591 03/09/2024 18:38:00 23.7582 23.7641 23.7008 23.8384 11.6667 14229504 12.5 26.3084 1.02944 30.3635 1024.32 1447.67 5.68661 20741 20741 -2764.06 2241 127.596 1.07722 127.523 -0.657807 03/09/2024 18:39:00 23.7925 23.7618 23.7008 23.8499 11.6667 14229504 12.5 26.3326 1.13763 30.2889 1024.25 1448.06 5.69185 20760 20760 -2744.34 2237.83 127.62 1.07391 127.704 -0.639912 03/09/2024 18:40:00 23.7467 23.7706 23.7123 23.8499 11.6667 14229504 12.5 26.3097 1.0724 30.3233 1024.28 1447.81 5.68688 20742 20742 -2762.47 2239.75 127.554 1.07557 127.528 -0.657295 03/09/2024 18:41:00 23.7925 23.7641 23.7008 23.8384 11.6667 14229504 12.5 26.325 1.0243 30.3897 1024.34 1447.68 5.69021 20754 20754 -2744.9 2241.16 127.717 1.07385 127.68 -0.64221 03/09/2024 18:42:00 23.7925 23.769 23.7008 23.8499 11.6667 14229504 12.5 26.3174 1.05007 30.3548 1024.31 1447.75 5.68854 20748 20748 -2743.99 2240.4 127.596 1.0747 127.573 -0.65291 03/09/2024 18:43:00 23.7696 23.7777 23.7008 23.8499 11.6667 14229504 12.5 26.3352 1.10674 30.3222 1024.28 1447.96 5.69241 20762 20762 -2764.76 2238.74 127.726 1.07536 127.674 -0.642842 03/09/2024 18:44:00 23.7696 23.7683 23.7008 23.8384 11.6667 14229504 12.5 26.3161 1.026 30.3766 1024.33 1447.67 5.68827 20747 20747 -2746.38 2241.11 127.637 1.07579 127.632 -0.647047 03/09/2024 18:45:00 23.7811 23.7656 23.7008 23.8384 11.6667 14229504 12.5 26.3276 1.04663 30.3711 1024.32 1447.75 5.69075 20756 20756 -2763.88 2240.5 127.526 1.07658 127.66 -0.644211 03/09/2024 18:46:00 23.7582 23.7713 23.6894 23.8499 11.6667 14229504 12.5 26.3199 1.12905 30.281 1024.25 1448.01 5.68909 20750 20750 -2743.21 2238.08 127.713 1.07584 127.713 -0.638985 03/09/2024 18:47:00 23.7582 23.7643 23.7008 23.8499 11.6667 14233600 12.5 26.3276 1.02944 30.3879 1024.34 1447.7 5.69076 20756 20756 -2763.4 2241 127.783 1.07664 127.737 -0.63662 03/09/2024 18:48:00 23.7467 23.7694 23.7008 23.8384 11.6667 14233600 12.5 26.3212 1.0741 30.3362 1024.29 1447.83 5.68937 20751 20751 -2745.22 2239.7 127.759 1.07643 127.726 -0.637701 03/09/2024 18:49:00 23.7811 23.7664 23.6779 23.8499 11.6667 14233600 12.5 26.3301 1.06724 30.3542 1024.31 1447.83 5.69131 20758 20758 -2762.97 2239.9 127.789 1.07253 127.828 -0.627584 03/09/2024 18:50:00 23.7925 23.7669 23.7008 23.8499 11.6667 14233600 12.5 26.3263 1.09986 30.3176 1024.28 1447.92 5.69047 20755 20755 -2743.34 2238.94 127.751 1.06979 127.731 -0.637208 03/09/2024 18:51:00 23.7582 23.7742 23.7008 23.8613 11.6667 14233600 12.5 26.3224 1.14964 30.2643 1024.23 1448.08 5.68964 20752 20752 -2746.01 2237.48 127.833 1.06821 127.847 -0.625676 03/09/2024 18:52:00 23.7811 23.7713 23.7008 23.8499 11.6667 14233600 12.5 26.3275 1.12047 30.2991 1024.26 1447.99 5.69074 20756 20756 -2760.41 2238.34 127.75 1.06906 127.77 -0.633281 03/09/2024 18:53:00 23.7696 23.7727 23.7008 23.8499 11.6667 14233600 12.5 26.3454 1.12905 30.3134 1024.27 1448.05 5.69461 20770 20770 -2746.23 2238.08 127.774 1.07011 127.802 -0.630156 03/09/2024 18:54:00 23.7696 23.7669 23.7008 23.8384 11.6667 14233600 12.5 26.3237 1.05693 30.3562 1024.31 1447.78 5.68992 20753 20753 -2760.81 2240.2 127.726 1.06925 127.778 -0.632584 03/09/2024 18:55:00 23.7696 23.7668 23.6894 23.8384 11.6667 14233600 12.5 26.3199 1.01743 30.3899 1024.34 1447.65 5.6891 20750 20750 -2746.38 2241.36 127.822 1.07079 127.75 -0.635312 03/09/2024 18:56:00 23.7925 23.7776 23.7008 23.8499 11.6667 14233600 12.5 26.3071 1.02258 30.3686 1024.32 1447.64 5.68634 20740 20740 -2764.94 2241.21 127.804 1.07158 127.764 -0.633893 03/09/2024 18:57:00 23.7582 23.7606 23.7008 23.8499 11.6667 14237696 12.5 26.2969 1.01226 30.3657 1024.32 1447.59 5.68413 20732 20732 -2744.07 2241.51 127.822 1.08106 127.752 -0.63512 03/09/2024 18:58:00 23.7582 23.7662 23.7008 23.8384 11.6667 14245888 12 26.3045 1.11017 30.28 1024.25 1447.92 5.68577 20738 20738 -2763.15 2238.64 127.709 1.08399 127.773 -0.633063 03/09/2024 18:59:00 23.7467 23.7698 23.7008 23.8499 11.6667 14245888 12.5 26.3059 1.02258 30.367 1024.32 1447.64 5.68606 20739 20739 -2743.39 2241.21 127.756 1.0842 127.803 -0.630009 03/09/2024 19:00:00 23.7467 23.7643 23.6894 23.8499 11.6667 14237696 12.5 26.2918 1.08956 30.2839 1024.25 1447.83 5.68301 20728 20728 -2760.13 2239.24 127.879 1.08217 127.84 -0.626416 03/09/2024 19:01:00 23.7811 23.7662 23.7008 23.8499 11.6667 14258176 12.5 26.3007 1.15479 30.2318 1024.2 1448.06 5.68494 20735 20735 -2745.2 2237.33 128.004 1.08425 127.881 -0.622282 03/09/2024 19:02:00 23.7925 23.7723 23.6894 23.8499 11.6667 14249984 12.5 26.316 1.11017 30.2946 1024.26 1447.94 5.68826 20747 20747 -2764.28 2238.64 127.945 1.08362 127.952 -0.615309 03/09/2024 19:03:00 23.7696 23.7765 23.7123 23.8499 11.6667 14229504 12.5 26.3109 1.12562 30.2731 1024.24 1447.98 5.68715 20743 20743 -2745.15 2238.18 127.862 1.08039 127.931 -0.617336 03/09/2024 19:04:00 23.7925 23.7736 23.7008 23.8384 11.6667 14229504 12.5 26.3378 1.093 30.3388 1024.29 1447.92 5.69296 20764 20764 -2764.66 2239.14 127.831 1.07674 128.042 -0.606395 03/09/2024 19:05:00 23.7352 23.769 23.7008 23.8499 11.6667 14229504 12.5 26.348 1.1342 30.3116 1024.27 1448.07 5.69517 20772 20772 -2744.97 2237.93 127.906 1.07369 128.014 -0.60909 03/09/2024 19:06:00 23.804 23.7683 23.6894 23.8499 11.6667 14229504 12 26.3365 1.15823 30.2737 1024.24 1448.13 5.69267 20763 20763 -2762.09 2237.23 128.09 1.07274 128.105 -0.600161 03/09/2024 19:07:00 23.7467 23.7658 23.7008 23.8384 11.6667 14229504 12 26.3289 1.02085 30.3979 1024.35 1447.67 5.69104 20757 20757 -2744.57 2241.26 127.929 1.07232 127.944 -0.616097 03/09/2024 19:08:00 23.804 23.7702 23.7008 23.8499 11.6667 14229504 12.5 26.325 1.02773 30.3863 1024.34 1447.69 5.69021 20754 20754 -2763.75 2241.06 127.98 1.07322 127.926 -0.617813 03/09/2024 19:09:00 23.7467 23.7731 23.6894 23.8499 11.6667 14229504 12.5 26.3429 1.13077 30.3085 1024.27 1448.05 5.69406 20768 20768 -2745.65 2238.03 127.829 1.07343 127.922 -0.618288 03/09/2024 19:10:00 23.7811 23.765 23.7008 23.8499 11.6667 14229504 12.5 26.3455 1.01398 30.4257 1024.37 1447.68 5.69463 20770 20770 -2766.12 2241.46 127.737 1.07542 128.004 -0.610171 03/09/2024 19:11:00 23.7696 23.7681 23.7008 23.8384 11.6667 14229504 12.5 26.3416 1.11703 30.3202 1024.28 1448.01 5.69379 20767 20767 -2744.65 2238.44 128.028 1.076 127.984 -0.61214 03/09/2024 19:12:00 23.7582 23.7742 23.7008 23.8384 11.6667 14229504 12.5 26.3314 1.04663 30.376 1024.33 1447.76 5.69158 20759 20759 -2760.73 2240.5 127.87 1.07579 127.94 -0.616511 03/09/2024 19:13:00 23.7582 23.7637 23.6894 23.8384 11.6667 14229504 12.5 26.3391 1.0724 30.3605 1024.31 1447.86 5.69324 20765 20765 -2745.68 2239.75 127.909 1.0751 127.947 -0.615746 03/09/2024 19:14:00 23.7696 23.7673 23.6894 23.8384 11.6667 14229504 12.5 26.3455 1.05179 30.3888 1024.34 1447.8 5.69462 20770 20770 -2764.81 2240.35 127.856 1.07684 128.009 -0.609604 03/09/2024 19:15:00 23.7467 23.7673 23.7008 23.8499 11.6667 14229504 12.5 26.3441 1.15136 30.2901 1024.25 1448.12 5.69433 20769 20769 -2743.51 2237.43 127.949 1.07605 128.111 -0.59947 03/09/2024 19:16:00 23.7925 23.7696 23.6894 23.8499 11.6667 14229504 12.5 26.3659 1.16337 30.3059 1024.26 1448.2 5.69903 20786 20786 -2764.16 2237.08 128.103 1.07637 128.145 -0.596194 03/09/2024 19:17:00 23.7696 23.7713 23.7008 23.8499 11.6667 14229504 12.5 26.3813 1.04835 30.4375 1024.38 1447.85 5.70236 20798 20798 -2745.07 2240.45 127.983 1.07476 128.108 -0.599777 03/09/2024 19:18:00 23.7467 23.77 23.6894 23.8499 11.6667 14229504 12 26.3353 1.0243 30.4027 1024.35 1447.69 5.69242 20762 20762 -2764.64 2241.16 128.16 1.07343 128.144 -0.596253 03/09/2024 19:19:00 23.7582 23.7715 23.7008 23.8384 11.6667 14229504 12.5 26.3263 1.09129 30.3259 1024.28 1447.9 5.69047 20755 20755 -2746.26 2239.19 128.082 1.07322 128.185 -0.59213 03/09/2024 19:20:00 23.7811 23.7729 23.6894 23.8499 11.6667 14229504 12.5 26.3378 1.11531 30.3171 1024.28 1447.99 5.69296 20764 20764 -2760.63 2238.49 128.102 1.07427 128.107 -0.599893 03/09/2024 19:21:00 23.7811 23.7744 23.7123 23.8384 11.6667 14229504 12.5 26.3441 1.1342 30.3068 1024.27 1448.07 5.69434 20769 20769 -2743.84 2237.93 128.014 1.07332 128.173 -0.593332 03/09/2024 19:22:00 23.7467 23.7641 23.7008 23.8384 11.6667 14229504 12 26.3531 1.05693 30.3935 1024.34 1447.83 5.69628 20776 20776 -2764.76 2240.2 128.114 1.07306 128.169 -0.593772 03/09/2024 19:23:00 23.7582 23.7652 23.7008 23.8384 11.6667 14229504 12 26.3327 1.03289 30.391 1024.34 1447.72 5.69186 20760 20760 -2744.62 2240.9 128.097 1.07253 128.103 -0.600313 03/09/2024 19:24:00 23.7696 23.7656 23.7008 23.8384 11.6667 14229504 12 26.3467 1.06037 30.382 1024.33 1447.83 5.6949 20771 20771 -2765.09 2240.1 128.182 1.07274 128.105 -0.600107 03/09/2024 19:25:00 23.7925 23.7664 23.7008 23.8499 11.6667 14229504 12 26.3455 1.0638 30.377 1024.33 1447.84 5.69462 20770 20770 -2746.23 2240 128.128 1.0729 128.136 -0.597074 03/09/2024 19:26:00 23.7811 23.7694 23.6779 23.8499 11.6667 14229504 12 26.3352 1.093 30.3356 1024.29 1447.92 5.69241 20762 20762 -2761.89 2239.14 128.162 1.07525 128.184 -0.592276 03/09/2024 19:27:00 23.7582 23.7522 23.7008 23.8384 11.6667 14229504 12 26.3442 1.05179 30.3871 1024.33 1447.8 5.69435 20769 20769 -2746.81 2240.35 128.104 1.07785 128.279 -0.582832 03/09/2024 19:28:00 23.7467 23.7673 23.7008 23.8384 11.6667 14229504 12 26.3352 1.093 30.3356 1024.29 1447.92 5.69241 20762 20762 -2760.1 2239.14 128.377 1.07812 128.289 -0.581827 03/09/2024 19:29:00 23.7582 23.7708 23.7123 23.8499 11.6667 14229504 12 26.357 1.01055 30.4437 1024.38 1447.69 5.69712 20779 20779 -2745.8 2241.56 128.306 1.08147 128.299 -0.580886 03/09/2024 19:30:00 23.7582 23.7702 23.7123 23.8499 11.6667 14229504 12 26.3532 1.01913 30.4304 1024.37 1447.71 5.69629 20776 20776 -2762.87 2241.31 128.434 1.08264 128.342 -0.57659 03/09/2024 19:31:00 23.7352 23.7599 23.7008 23.8499 11.6667 14229504 12 26.3608 1.06209 30.3982 1024.34 1447.86 5.69794 20782 20782 -2744.87 2240.05 128.294 1.07801 128.383 -0.57259 03/09/2024 19:32:00 23.7696 23.765 23.7008 23.8499 11.6667 14229504 12 26.3582 1.11189 30.3463 1024.3 1448.02 5.69738 20780 20780 -2762.4 2238.59 128.434 1.07621 128.422 -0.568683 03/09/2024 19:33:00 23.7811 23.7608 23.7008 23.8384 11.6667 14229504 12 26.3723 1.0243 30.4497 1024.39 1447.76 5.70043 20791 20791 -2745.02 2241.16 128.446 1.07838 128.389 -0.571974 03/09/2024 19:34:00 23.7582 23.7624 23.7008 23.8499 11.6667 14229504 12 26.3595 1.12218 30.3379 1024.29 1448.05 5.69765 20781 20781 -2762.24 2238.29 128.377 1.0801 128.344 -0.576384 03/09/2024 19:35:00 23.7582 23.7671 23.7008 23.8384 11.6667 14229504 11.5 26.3659 1.13248 30.3359 1024.29 1448.1 5.69903 20786 20786 -2745.25 2237.98 128.217 1.08217 128.333 -0.577488 03/09/2024 19:36:00 23.7696 23.7648 23.7008 23.8499 11.6667 14229504 11.5 26.3787 1.15651 30.3287 1024.28 1448.2 5.70179 20796 20796 -2760.91 2237.28 128.488 1.08266 128.354 -0.575443 03/09/2024 19:37:00 23.7696 23.771 23.7008 23.8499 11.6667 14229504 11.5 26.362 1.13592 30.3277 1024.28 1448.1 5.6982 20783 20783 -2764.43 2237.88 128.104 1.0834 128.315 -0.579282 03/09/2024 19:38:00 23.7811 23.7692 23.7008 23.8499 11.6667 14229504 12 26.3838 1.0432 30.4458 1024.38 1447.84 5.70291 20800 20800 -2745.4 2240.6 128.505 1.08404 128.383 -0.572547 03/09/2024 19:39:00 23.804 23.7673 23.7008 23.8499 11.6667 14229504 11.5 26.3735 1.15309 30.3256 1024.28 1448.18 5.70069 20792 20792 -2762.02 2237.38 128.26 1.08536 128.388 -0.572005 03/09/2024 19:40:00 23.7811 23.769 23.7008 23.8499 11.6667 14229504 11.5 26.3723 1.08098 30.3943 1024.34 1447.94 5.70042 20791 20791 -2744.34 2239.49 128.37 1.08952 128.431 -0.567755 03/09/2024 19:41:00 23.7352 23.7727 23.7008 23.8499 11.6667 14229504 11.5 26.3838 1.05349 30.4358 1024.37 1447.87 5.70291 20800 20800 -2761.59 2240.3 128.462 1.08383 128.489 -0.562071 03/09/2024 19:42:00 23.7696 23.7669 23.6894 23.8499 11.6667 14229504 11.5 26.3749 1.04147 30.4362 1024.37 1447.82 5.70098 20793 20793 -2744.32 2240.65 128.572 1.07918 128.492 -0.561759 03/09/2024 19:43:00 23.7925 23.7744 23.7008 23.8499 11.6667 14229504 11.5 26.3672 1.14964 30.3209 1024.28 1448.15 5.69931 20787 20787 -2762.09 2237.48 128.557 1.07491 128.566 -0.554379 03/09/2024 19:44:00 23.7696 23.7713 23.7008 23.8499 11.6667 14229504 11.5 26.3877 1.0346 30.4591 1024.39 1447.82 5.70374 20803 20803 -2744.44 2240.85 128.741 1.06355 128.616 -0.549445 03/09/2024 19:45:00 23.7811 23.7807 23.6894 23.8499 11.6667 14229504 11.5 26.3914 1.15823 30.3432 1024.29 1448.22 5.70456 20806 20806 -2764.03 2237.23 128.563 1.0549 128.626 -0.548444 03/09/2024 19:46:00 23.7925 23.7629 23.7008 23.8384 11.6667 14229504 11 26.3825 1.16166 30.3286 1024.28 1448.22 5.70262 20799 20799 -2744.09 2237.13 128.72 1.04865 128.674 -0.543698 03/09/2024 19:47:00 23.7696 23.7562 23.6894 23.8499 11.6667 14229504 11.5 26.3762 1.06037 30.4193 1024.36 1447.88 5.70125 20794 20794 -2764.43 2240.1 128.603 1.04533 128.615 -0.549579 03/09/2024 19:48:00 23.7582 23.7721 23.7008 23.8499 11.6667 14229504 11.5 26.3826 1.05865 30.4291 1024.37 1447.89 5.70264 20799 20799 -2744.39 2240.15 128.615 1.05415 128.607 -0.550346 03/09/2024 19:49:00 23.7696 23.775 23.7123 23.8384 11.6667 14241792 11 26.3838 1.06037 30.429 1024.37 1447.89 5.70291 20800 20800 -2761.72 2240.1 128.643 1.05866 128.692 -0.541925 03/09/2024 19:50:00 23.7467 23.7733 23.7008 23.8499 11.6667 14241792 11 26.4005 1.03976 30.4703 1024.4 1447.85 5.70651 20813 20813 -2745.38 2240.7 128.485 1.0618 128.628 -0.548268 03/09/2024 19:51:00 23.7582 23.7778 23.7008 23.8384 11.6667 14241792 11 26.3877 1.02773 30.4659 1024.4 1447.79 5.70375 20803 20803 -2766.07 2241.06 128.593 1.0667 128.687 -0.542398 03/09/2024 19:52:00 23.7696 23.7729 23.7123 23.8499 11.6667 14258176 11 26.3851 1.11017 30.382 1024.33 1448.06 5.70318 20801 20801 -2763.86 2238.64 128.721 1.07184 128.701 -0.541064 03/09/2024 19:53:00 23.7467 23.767 23.7008 23.8613 11.6667 14249984 11 26.3826 1.01913 30.4678 1024.4 1447.76 5.70264 20799 20799 -2747.29 2241.31 128.705 1.07317 128.686 -0.542472 03/09/2024 19:54:00 23.7696 23.7603 23.6894 23.8499 11.6667 14249984 11 26.3697 1.09815 30.3743 1024.32 1447.99 5.69987 20789 20789 -2764.01 2238.99 128.616 1.07369 128.749 -0.536263 03/09/2024 19:55:00 23.7696 23.7568 23.7008 23.8499 11.6667 14229504 11 26.3838 1.12562 30.3653 1024.31 1448.1 5.7029 20800 20800 -2744.44 2238.18 128.874 1.0751 128.828 -0.5284 03/09/2024 19:56:00 23.7696 23.7685 23.7008 23.8499 11.6667 14229504 11 26.3659 1.13077 30.3376 1024.29 1448.09 5.69903 20786 20786 -2762.62 2238.03 128.925 1.0747 128.898 -0.521491 03/09/2024 19:57:00 23.7811 23.7622 23.7008 23.8384 11.6667 14229504 11 26.3621 1.0638 30.3981 1024.34 1447.87 5.69821 20783 20783 -2744.6 2240 128.811 1.07563 128.872 -0.524057 03/09/2024 19:58:00 23.7467 23.7585 23.7008 23.8384 11.6667 14229504 11 26.3621 1.02944 30.4317 1024.37 1447.76 5.69822 20783 20783 -2762.77 2241 128.876 1.0769 128.968 -0.514568 03/09/2024 19:59:00 23.7352 23.7616 23.7008 23.8384 11.6667 14229504 11 26.3544 1.0157 30.4354 1024.38 1447.7 5.69656 20777 20777 -2761.64 2241.41 129.061 1.08383 128.938 -0.517474 03/09/2024 20:00:00 23.7696 23.7755 23.7008 23.8499 11.6667 14229504 11 26.3634 1.03976 30.4232 1024.36 1447.79 5.69849 20784 20784 -2744.6 2240.7 129.016 1.09297 128.987 -0.512682 03/09/2024 20:01:00 23.7925 23.7738 23.7008 23.8499 11.6667 14229504 11 26.3429 1.0346 30.4023 1024.35 1447.74 5.69407 20768 20768 -2744.42 2240.85 129.08 1.09471 128.946 -0.51667 03/09/2024 20:02:00 23.7811 23.7652 23.7123 23.8499 11.6667 14229504 10.5 26.3582 1.15136 30.3079 1024.27 1448.14 5.69737 20780 20780 -2762.57 2237.43 128.876 1.09075 129.007 -0.510649 03/09/2024 20:03:00 23.7696 23.7612 23.7008 23.8499 11.6667 14229504 11 26.3646 1.12562 30.341 1024.29 1448.07 5.69876 20785 20785 -2761.69 2238.18 128.918 1.08847 128.953 -0.516045 03/09/2024 20:04:00 23.7582 23.7629 23.7008 23.8384 11.6667 14229504 10.5 26.3493 1.08784 30.3584 1024.31 1447.92 5.69545 20773 20773 -2745.78 2239.29 129.071 1.09053 128.977 -0.513626 03/09/2024 20:05:00 23.7467 23.7614 23.6894 23.8384 11.6667 14229504 10.5 26.3569 1.16508 30.2929 1024.25 1448.19 5.6971 20779 20779 -2763.15 2237.03 128.9 1.09376 128.898 -0.521477 03/09/2024 20:06:00 23.7696 23.7755 23.7008 23.8499 11.6667 14229504 10.5 26.3864 1.05179 30.4407 1024.38 1447.87 5.70347 20802 20802 -2744.67 2240.35 129.005 1.09562 129.06 -0.50538 03/09/2024 20:07:00 23.7811 23.7652 23.7008 23.8384 11.6667 14229504 10.5 26.4158 1.03632 30.4931 1024.42 1447.87 5.70982 20825 20825 -2760.18 2240.8 129.071 1.10253 129.144 -0.497075 03/09/2024 20:08:00 23.804 23.7685 23.6894 23.8613 10 14229504 10.5 26.4272 1.20284 30.345 1024.29 1448.43 5.71229 20834 20834 -2746.03 2235.92 129.1 1.10142 129.144 -0.497076 03/09/2024 20:09:00 23.7811 23.7633 23.7008 23.8384 11.6667 14233600 10.5 26.4323 1.16852 30.3849 1024.33 1448.32 5.7134 20838 20838 -2764.03 2236.93 129.381 1.10943 129.193 -0.492258 03/09/2024 20:10:00 23.7582 23.7627 23.7008 23.8499 11.6667 14233600 10.5 26.4529 1.0741 30.5031 1024.43 1448.05 5.71783 20854 20854 -2746.23 2239.7 129.335 1.11454 129.298 -0.481822 03/09/2024 20:11:00 23.7696 23.7734 23.7123 23.8384 11.6667 14233600 10.5 26.4465 1.0638 30.5051 1024.43 1448.01 5.71645 20849 20849 -2764.38 2240 129.212 1.11907 129.292 -0.48237 03/09/2024 20:12:00 23.7811 23.7624 23.7008 23.8499 11.6667 14229504 10.5 26.4592 1.08441 30.5011 1024.42 1448.1 5.71921 20859 20859 -2746.33 2239.39 129.448 1.11876 129.365 -0.475205 03/09/2024 20:13:00 23.7696 23.7727 23.7008 23.8499 11.6667 14229504 10.5 26.4438 1.18396 30.3844 1024.33 1448.39 5.71588 20847 20847 -2764.84 2236.47 129.353 1.10884 129.327 -0.478951 03/09/2024 20:14:00 23.7467 23.7685 23.7008 23.8384 11.6667 14229504 10.5 26.4554 1.09815 30.4828 1024.41 1448.14 5.71838 20856 20856 -2746.21 2238.99 129.36 1.09477 129.301 -0.481561 03/09/2024 20:15:00 23.7811 23.7687 23.7008 23.8384 11.6667 14229504 10 26.4477 1.16508 30.4077 1024.35 1448.34 5.71672 20850 20850 -2761.61 2237.03 129.223 1.09419 129.329 -0.478751 03/09/2024 20:16:00 23.7811 23.7671 23.7008 23.8384 11.6667 14229504 10 26.4336 1.13763 30.4167 1024.35 1448.23 5.71368 20839 20839 -2764.28 2237.83 129.223 1.09318 129.363 -0.475409 03/09/2024 20:17:00 23.7696 23.7639 23.6894 23.8499 11.6667 14229504 10 26.3647 1.05865 30.4064 1024.35 1447.86 5.69877 20785 20785 -2744.97 2240.15 129.302 1.09323 129.354 -0.476233 03/09/2024 20:18:00 23.7811 23.7662 23.7008 23.8499 11.6667 14229504 10 26.3864 1.06037 30.4323 1024.37 1447.9 5.70346 20802 20802 -2763.25 2240.1 129.405 1.09318 129.31 -0.480593 03/09/2024 20:19:00 23.7811 23.7664 23.6894 23.8499 11.6667 14229504 10 26.4042 1.1994 30.3193 1024.27 1448.38 5.70732 20816 20816 -2746.03 2236.02 129.252 1.09451 129.39 -0.472659 03/09/2024 20:20:00 23.7696 23.7652 23.7008 23.8384 11.6667 14229504 10 26.4093 1.16508 30.3592 1024.31 1448.27 5.70843 20820 20820 -2761.34 2237.03 129.274 1.09629 129.45 -0.46679 03/09/2024 20:21:00 23.7696 23.7681 23.6894 23.8499 11.6667 14229504 10 26.4183 1.18568 30.3504 1024.3 1448.36 5.71036 20827 20827 -2746.69 2236.42 129.31 1.09948 129.375 -0.474135 03/09/2024 20:22:00 23.7811 23.7668 23.7008 23.8499 11.6667 14229504 10 26.4081 1.13935 30.3826 1024.33 1448.19 5.70815 20819 20819 -2765.62 2237.78 129.641 1.10028 129.446 -0.467183 03/09/2024 20:23:00 23.7467 23.7645 23.7008 23.8499 11.6667 14229504 10 26.417 1.19427 30.3404 1024.29 1448.38 5.71008 20826 20826 -2744.62 2236.17 129.489 1.10028 129.486 -0.463165 03/09/2024 20:24:00 23.7925 23.7731 23.6894 23.8499 11.6667 14229504 10 26.4183 1.20284 30.3337 1024.28 1448.41 5.71035 20827 20827 -2746.31 2235.92 129.656 1.09382 129.597 -0.452188 03/09/2024 20:25:00 23.7696 23.7704 23.7008 23.8499 11.6667 14229504 10 26.4247 1.11531 30.4272 1024.36 1448.14 5.71175 20832 20832 -2763.4 2238.49 129.614 1.08677 129.551 -0.456717 03/09/2024 20:26:00 23.7582 23.7606 23.6894 23.8384 11.6667 14229504 10 26.4068 1.18912 30.3325 1024.28 1448.35 5.70787 20818 20818 -2745.65 2236.32 129.398 1.08388 129.525 -0.459341 03/09/2024 20:27:00 23.7811 23.7622 23.6894 23.8499 11.6667 14229504 10 26.3877 1.05007 30.444 1024.38 1447.87 5.70374 20803 20803 -2761.92 2240.4 129.565 1.08053 129.64 -0.447889 03/09/2024 20:28:00 23.7696 23.7738 23.6894 23.8499 11.6667 14229504 10 26.3646 1.10674 30.3594 1024.31 1448.01 5.69876 20785 20785 -2746.94 2238.74 129.589 1.07653 129.631 -0.448798 03/09/2024 20:29:00 23.7811 23.7725 23.7123 23.8499 11.6667 14229504 10 26.3608 1.093 30.368 1024.32 1447.96 5.69793 20782 20782 -2760.83 2239.14 129.562 1.07653 129.616 -0.450286 03/09/2024 20:30:00 23.7811 23.7698 23.6894 23.8499 11.6667 14229504 10 26.3301 1.09129 30.3308 1024.29 1447.9 5.6913 20758 20758 -2744.42 2239.19 129.766 1.0778 129.662 -0.445698 03/09/2024 20:31:00 23.7582 23.7597 23.7008 23.8499 11.6667 14229504 10 26.5091 1.06209 30.5863 1024.49 1448.11 5.72999 20898 20898 -2766.93 2240.05 129.837 1.07944 129.609 -0.450958 03/09/2024 20:32:00 23.7811 23.7662 23.7008 23.8384 11.6667 14229504 10 26.3838 1.06724 30.4223 1024.36 1447.92 5.70291 20800 20800 -2746.06 2239.9 129.706 1.08143 129.675 -0.444477 03/09/2024 20:33:00 23.7811 23.7635 23.7008 23.8499 11.6667 14229504 10 26.3544 1.03976 30.4119 1024.36 1447.78 5.69656 20777 20777 -2762.65 2240.7 129.636 1.08039 129.722 -0.439821 03/09/2024 20:34:00 23.7696 23.7706 23.6894 23.8499 11.6667 14229504 10 26.357 1.04147 30.4135 1024.36 1447.79 5.69711 20779 20779 -2746.94 2240.65 129.817 1.08053 129.702 -0.441775 03/09/2024 20:35:00 23.7582 23.7618 23.6894 23.8499 11.6667 14229504 10 26.3377 1.18224 30.252 1024.22 1448.21 5.69295 20764 20764 -2745.25 2236.52 129.883 1.07875 129.826 -0.429425 03/09/2024 20:36:00 23.7811 23.7647 23.6894 23.8384 11.6667 14229504 10 26.3403 1.16508 30.2719 1024.24 1448.16 5.6935 20766 20766 -2763.08 2237.03 129.844 1.07849 129.824 -0.429634 03/09/2024 20:37:00 23.7467 23.7641 23.6894 23.8384 11.6667 14229504 10 26.3314 1.07583 30.3475 1024.3 1447.85 5.69158 20759 20759 -2745.4 2239.65 129.903 1.07701 129.895 -0.422653 03/09/2024 20:38:00 23.7811 23.7692 23.7008 23.8384 11.6667 14229504 9.5 26.3429 1.11017 30.3286 1024.28 1447.99 5.69406 20768 20768 -2762.65 2238.64 129.849 1.07643 129.865 -0.425615 03/09/2024 20:39:00 23.7811 23.7729 23.6779 23.8499 11.6667 14229504 10 26.3454 1.1033 30.3385 1024.29 1447.97 5.69462 20770 20770 -2745.75 2238.84 130.237 1.07525 129.975 -0.414667 03/09/2024 20:40:00 23.7811 23.7685 23.6894 23.8499 11.6667 14233600 10 26.3173 1.15994 30.2478 1024.22 1448.1 5.68853 20748 20748 -2764.43 2237.18 130.113 1.07547 130.042 -0.408083 03/09/2024 20:41:00 23.7467 23.7641 23.7008 23.8499 11.6667 14241792 10 26.3046 1.02773 30.3603 1024.31 1447.65 5.68578 20738 20738 -2745.07 2241.06 130.168 1.07517 129.942 -0.417923 03/09/2024 20:42:00 23.7467 23.7729 23.7008 23.8384 11.6667 14241792 9.5 26.3097 1.0432 30.3517 1024.31 1447.71 5.68689 20742 20742 -2763.13 2240.6 130.035 1.07536 129.989 -0.413289 03/09/2024 20:43:00 23.7582 23.7675 23.6894 23.8384 11.6667 14237696 10 26.311 1.05349 30.3433 1024.3 1447.75 5.68716 20743 20743 -2763.08 2240.3 130.115 1.0768 130.058 -0.406487 03/09/2024 20:44:00 23.7582 23.7698 23.7008 23.8384 11.6667 14249984 9.5 26.3122 1.06209 30.3365 1024.29 1447.78 5.68744 20744 20744 -2743.01 2240.05 129.914 1.07753 129.902 -0.421949 03/09/2024 20:45:00 23.7582 23.7612 23.7008 23.8269 11.6667 14249984 9.5 26.3276 1.02773 30.3896 1024.34 1447.69 5.69076 20756 20756 -2763.38 2241.06 130.179 1.07674 129.989 -0.413348 03/09/2024 20:46:00 23.7467 23.7633 23.7008 23.8499 11.6667 14229504 10 26.357 1.02085 30.4336 1024.37 1447.72 5.69711 20779 20779 -2746.46 2241.26 129.804 1.07616 129.978 -0.414424 03/09/2024 20:47:00 23.7582 23.7677 23.7008 23.8384 11.6667 14229504 10 26.3391 1.1033 30.3304 1024.29 1447.96 5.69323 20765 20765 -2763.05 2238.84 130.045 1.07574 130.027 -0.409568 03/09/2024 20:48:00 23.7696 23.7654 23.7008 23.8384 11.6667 14229504 9.5 26.3455 1.026 30.414 1024.36 1447.72 5.69463 20770 20770 -2745.22 2241.11 130.148 1.07552 130.062 -0.406104 03/09/2024 20:49:00 23.7696 23.7637 23.7008 23.8499 11.6667 14229504 10 26.3557 1.09129 30.3632 1024.31 1447.95 5.69683 20778 20778 -2761.67 2239.19 130.122 1.07579 130.063 -0.40598 03/09/2024 20:50:00 23.7696 23.7645 23.7008 23.8499 11.6667 14229504 10 26.3467 1.16337 30.2816 1024.24 1448.16 5.69488 20771 20771 -2744.95 2237.08 130.201 1.07664 130.093 -0.402992 03/09/2024 20:51:00 23.7811 23.7641 23.6894 23.8499 11.6667 14229504 9.5 26.3493 1.1033 30.3433 1024.3 1447.97 5.69545 20773 20773 -2762.14 2238.84 129.999 1.07775 130.174 -0.394999 03/09/2024 20:52:00 23.7696 23.7654 23.7008 23.8384 11.6667 14229504 9.5 26.3582 1.09129 30.3664 1024.32 1447.95 5.69738 20780 20780 -2744.24 2239.19 130.32 1.07722 130.245 -0.387923 03/09/2024 20:53:00 23.7811 23.7677 23.6894 23.8499 11.6667 14229504 9.5 26.3365 1.03289 30.3959 1024.34 1447.72 5.69269 20763 20763 -2761.67 2240.9 129.996 1.07843 130.223 -0.39006 03/09/2024 20:54:00 23.7811 23.7702 23.7008 23.8384 11.6667 14233600 9.5 26.3225 1.02773 30.3831 1024.33 1447.68 5.68965 20752 20752 -2763.08 2241.06 130.502 1.07753 130.291 -0.383387 03/09/2024 20:55:00 23.7811 23.7601 23.6779 23.8499 11.6667 14233600 9.5 26.3122 1.14622 30.2547 1024.22 1448.05 5.68743 20744 20744 -2743.89 2237.58 130.44 1.07706 130.306 -0.381849 03/09/2024 20:56:00 23.7467 23.771 23.7008 23.8499 11.6667 14233600 9.5 26.3685 1.05349 30.4163 1024.36 1447.84 5.6996 20788 20788 -2745.9 2240.3 130.251 1.07563 130.13 -0.399291 03/09/2024 20:57:00 23.7582 23.7711 23.7008 23.8384 11.6667 14233600 9.5 26.371 1.07926 30.3943 1024.34 1447.93 5.70015 20790 20790 -2762.47 2239.54 130.402 1.07563 130.346 -0.377948 03/09/2024 20:58:00 23.7696 23.7589 23.7008 23.8499 11.6667 14233600 9.5 26.3825 1.09644 30.3922 1024.34 1448.01 5.70263 20799 20799 -2745.3 2239.04 130.336 1.07584 130.245 -0.387928 03/09/2024 20:59:00 23.7696 23.7492 23.6894 23.8499 11.6667 14233600 9.5 26.3914 1.14107 30.3599 1024.31 1448.17 5.70456 20806 20806 -2764.46 2237.73 130.382 1.07621 130.413 -0.371217 03/09/2024 21:00:00 23.7582 23.7601 23.7008 23.8384 11.6667 14233600 9.5 26.3761 1.13077 30.3506 1024.3 1448.11 5.70125 20794 20794 -2745.28 2238.03 130.234 1.076 130.317 -0.38073 03/09/2024 21:01:00 23.7467 23.7591 23.6894 23.8499 11.6667 14233600 9.5 26.3505 1.12218 30.3266 1024.28 1448.04 5.69572 20774 20774 -2763 2238.29 130.293 1.07632 130.303 -0.382152 03/09/2024 21:02:00 23.7811 23.7677 23.7008 23.8499 11.6667 14233600 9.5 26.325 1.07068 30.3444 1024.3 1447.83 5.6902 20754 20754 -2744.02 2239.8 130.253 1.07611 130.363 -0.376261 03/09/2024 21:03:00 23.7811 23.7631 23.7008 23.8384 10 14233600 9.5 26.3058 1.07926 30.3117 1024.27 1447.82 5.68605 20739 20739 -2764.36 2239.54 130.571 1.07584 130.558 -0.356901 03/09/2024 21:04:00 23.7696 23.7614 23.7008 23.8384 11.6667 14233600 9.5 26.3225 1.0741 30.3378 1024.29 1447.83 5.68965 20752 20752 -2745.17 2239.7 130.455 1.07621 130.477 -0.364872 03/09/2024 21:05:00 23.7925 23.7641 23.6894 23.8384 11.6667 14233600 9.5 26.3173 1.06209 30.343 1024.3 1447.79 5.68854 20748 20748 -2765.69 2240.05 130.532 1.07637 130.524 -0.360252 03/09/2024 21:06:00 23.7696 23.7643 23.6894 23.8384 11.6667 14233600 9.5 26.302 1.08269 30.3035 1024.27 1447.83 5.68522 20736 20736 -2746.84 2239.44 130.391 1.07775 130.496 -0.36305 03/09/2024 21:07:00 23.7582 23.7819 23.7008 23.8499 11.6667 14233600 9.5 26.3135 1.08441 30.3164 1024.28 1447.85 5.68771 20745 20745 -2764.43 2239.39 130.486 1.07822 130.576 -0.355092 03/09/2024 21:08:00 23.7811 23.7576 23.7008 23.8269 11.6667 14233600 9.5 26.302 1.05693 30.3286 1024.29 1447.74 5.68523 20736 20736 -2745.63 2240.2 130.634 1.07955 130.5 -0.362638 03/09/2024 21:09:00 23.7582 23.7647 23.7008 23.8384 11.6667 14233600 9.5 26.3046 1.02944 30.3587 1024.31 1447.66 5.68578 20738 20738 -2760.61 2241 130.617 1.07875 130.506 -0.36207 03/09/2024 21:10:00 23.7582 23.7679 23.7238 23.8499 10 14233600 9.5 26.3122 1.08098 30.3181 1024.28 1447.84 5.68743 20744 20744 -2743.16 2239.49 130.429 1.07939 130.533 -0.359318 03/09/2024 21:11:00 23.7352 23.7767 23.7008 23.8384 11.6667 14233600 9 26.3084 1.02773 30.3652 1024.32 1447.66 5.68661 20741 20741 -2764.81 2241.06 130.526 1.08143 130.557 -0.356977 03/09/2024 21:12:00 23.7582 23.7532 23.6894 23.8384 11.6667 14233600 8.5 26.3096 1.15479 30.2431 1024.21 1448.07 5.68687 20742 20742 -2745.1 2237.33 130.448 1.081 130.574 -0.355247 03/09/2024 21:13:00 23.7582 23.752 23.7008 23.8384 11.6667 14233600 9.5 26.3046 1.03632 30.352 1024.31 1447.68 5.68578 20738 20738 -2763.45 2240.8 130.622 1.08074 130.509 -0.361766 03/09/2024 21:14:00 23.7467 23.7778 23.7123 23.8384 11.6667 14233600 9.5 26.2943 1.03632 30.339 1024.3 1447.66 5.68357 20730 20730 -2746.36 2240.8 130.571 1.08132 130.573 -0.355416 03/09/2024 21:15:00 23.7811 23.7656 23.7008 23.8499 11.6667 14233600 8.5 26.2879 1.11531 30.254 1024.22 1447.91 5.68218 20725 20725 -2760.78 2238.49 130.687 1.08037 130.685 -0.344336 03/09/2024 21:16:00 23.7811 23.766 23.6894 23.8384 11.6667 14233600 8.5 26.2866 1.10674 30.2607 1024.23 1447.88 5.6819 20724 20724 -2744.77 2238.74 130.795 1.08008 130.779 -0.334927 03/09/2024 21:17:00 23.7582 23.7626 23.6894 23.8384 11.6667 14233600 7.5 26.2879 1.14107 30.2289 1024.2 1447.99 5.68218 20725 20725 -2763.15 2237.73 130.603 1.08039 130.788 -0.334062 03/09/2024 21:18:00 23.7696 23.7698 23.6894 23.8384 11.6667 14233600 9.5 26.2994 1.11703 30.2668 1024.23 1447.94 5.68467 20734 20734 -2763.5 2238.44 130.933 1.07897 130.805 -0.332414 03/09/2024 21:19:00 23.7467 23.753 23.6894 23.8499 11.6667 14233600 9 26.3084 1.10844 30.2865 1024.25 1447.92 5.6866 20741 20741 -2745.4 2238.69 130.816 1.08008 130.89 -0.323987 03/09/2024 21:20:00 23.7582 23.7541 23.6894 23.8384 11.6667 14233600 8.5 26.3275 1.12047 30.2991 1024.26 1447.99 5.69074 20756 20756 -2766.32 2238.34 130.984 1.08024 130.909 -0.322061 03/09/2024 21:21:00 23.7582 23.7729 23.7008 23.8499 11.6667 14233600 8.5 26.3033 1.026 30.3604 1024.31 1447.65 5.68551 20737 20737 -2745.75 2241.11 130.856 1.08148 130.951 -0.317873 03/09/2024 21:22:00 23.7467 23.7706 23.7008 23.8499 10 14233600 7.5 26.3046 1.03289 30.3553 1024.31 1447.67 5.68578 20738 20738 -2763.68 2240.9 130.85 1.08138 130.91 -0.321949 03/09/2024 21:23:00 23.7811 23.7616 23.7008 23.8384 11.6667 14233600 8.5 26.2905 1.04147 30.3291 1024.29 1447.68 5.68274 20727 20727 -2745.83 2240.65 130.917 1.08085 130.943 -0.318695 03/09/2024 21:24:00 23.7925 23.7637 23.6894 23.8499 11.6667 14233600 7.5 26.302 1.05865 30.3269 1024.29 1447.75 5.68523 20736 20736 -2763.63 2240.15 130.787 1.07987 130.98 -0.315037 03/09/2024 21:25:00 23.7696 23.761 23.6894 23.8499 11.6667 14233600 8 26.3046 1.05349 30.3352 1024.29 1447.74 5.68578 20738 20738 -2746.06 2240.3 130.945 1.07907 130.896 -0.323323 03/09/2024 21:26:00 23.804 23.7817 23.7008 23.8384 11.6667 14233600 7.5 26.2854 1.0346 30.3293 1024.29 1447.64 5.68164 20723 20723 -2762.55 2240.85 131.011 1.07817 130.94 -0.318972 03/09/2024 21:27:00 23.7582 23.7698 23.7008 23.8384 11.6667 14233600 7.5 26.2841 1.1033 30.2608 1024.23 1447.87 5.68135 20722 20722 -2744.7 2238.84 130.96 1.07891 131.022 -0.310859 03/09/2024 21:28:00 23.7582 23.7631 23.7008 23.8499 11.6667 14233600 8 26.2944 1.03289 30.3423 1024.3 1447.65 5.68357 20730 20730 -2763.08 2240.9 130.955 1.07886 130.927 -0.320287 03/09/2024 21:29:00 23.7467 23.7612 23.7008 23.8384 11.6667 14233600 8 26.2931 1.05693 30.3173 1024.28 1447.73 5.68329 20729 20729 -2746.03 2240.2 130.926 1.07918 131.068 -0.306261 03/09/2024 21:30:00 23.7467 23.7545 23.7008 23.8384 11.6667 14233600 7.5 26.2867 1.026 30.3393 1024.3 1447.62 5.68191 20724 20724 -2762.67 2241.11 130.934 1.07923 131.105 -0.302683 03/09/2024 21:31:00 23.7123 23.7643 23.6894 23.8499 11.6667 14233600 7.5 26.2867 1.07926 30.2874 1024.25 1447.79 5.68191 20724 20724 -2746.36 2239.54 131.238 1.08 131.172 -0.295974 03/09/2024 21:32:00 23.7925 23.7652 23.6894 23.8384 11.6667 14237696 7.5 26.2765 1.03117 30.3213 1024.28 1447.62 5.6797 20716 20716 -2763.35 2240.95 131.197 1.08367 131.237 -0.289526 03/09/2024 21:33:00 23.7696 23.7719 23.6894 23.8499 11.6667 14245888 7.5 26.2765 1.02773 30.3247 1024.29 1447.61 5.6797 20716 20716 -2746.03 2241.06 131.297 1.0842 131.237 -0.289524 03/09/2024 21:34:00 23.7811 23.7612 23.6894 23.8384 11.6667 14245888 7.5 26.2662 1.03632 30.3033 1024.27 1447.62 5.67749 20708 20708 -2761.77 2240.8 131.444 1.08593 131.344 -0.278951 03/09/2024 21:35:00 23.7467 23.7647 23.6894 23.8384 11.6667 14241792 7 26.2572 1.12562 30.2051 1024.18 1447.89 5.67555 20701 20701 -2746.79 2238.18 131.379 1.08651 131.266 -0.286656 03/09/2024 21:36:00 23.7696 23.7712 23.7008 23.8384 11.6667 14254080 7.5 26.2496 1.07068 30.2488 1024.22 1447.7 5.6739 20695 20695 -2762.4 2239.8 131.293 1.08563 131.341 -0.279227 03/09/2024 21:37:00 23.7811 23.7631 23.7008 23.8384 11.6667 14254080 7.5 26.2483 1.0724 30.2455 1024.22 1447.7 5.67362 20694 20694 -2745.6 2239.75 131.245 1.08536 131.29 -0.284296 03/09/2024 21:38:00 23.7696 23.7601 23.6894 23.8384 11.6667 14233600 7.5 26.2316 1.16166 30.1379 1024.13 1447.97 5.67001 20681 20681 -2745.5 2237.13 131.34 1.08536 131.365 -0.276887 03/09/2024 21:39:00 23.7582 23.7624 23.6894 23.8384 11.6667 14233600 7.5 26.2407 1.0346 30.2725 1024.24 1447.57 5.67197 20688 20688 -2761.77 2240.85 131.295 1.08436 131.359 -0.277441 03/09/2024 21:40:00 23.7582 23.7631 23.7008 23.8384 11.6667 14233600 7.5 26.2572 1.09815 30.2318 1024.21 1447.8 5.67555 20701 20701 -2744.47 2238.99 131.424 1.0842 131.331 -0.280244 03/09/2024 21:41:00 23.7811 23.7729 23.7008 23.8384 11.6667 14233600 7.5 26.2725 1.15823 30.1929 1024.17 1448.02 5.67886 20713 20713 -2763.1 2237.23 131.429 1.0843 131.351 -0.278226 03/09/2024 21:42:00 23.7696 23.7624 23.7008 23.8384 11.6667 14233600 7 26.2585 1.10844 30.2234 1024.2 1447.84 5.67582 20702 20702 -2745.22 2238.69 131.494 1.08409 131.486 -0.264842 03/09/2024 21:43:00 23.7925 23.7593 23.6894 23.8499 11.6667 14233600 7.5 26.2508 1.14107 30.1821 1024.17 1447.93 5.67416 20696 20696 -2763.13 2237.73 131.418 1.08425 131.485 -0.264967 03/09/2024 21:44:00 23.7696 23.7685 23.6894 23.8384 11.6667 14233600 7 26.261 1.14793 30.1883 1024.17 1447.97 5.67637 20704 20704 -2745.68 2237.53 131.504 1.08579 131.545 -0.259026 03/09/2024 21:45:00 23.7811 23.7614 23.6894 23.8499 11.6667 14233600 7.5 26.238 1.13248 30.1742 1024.16 1447.88 5.6714 20686 20686 -2745.45 2237.98 131.517 1.08693 131.515 -0.261942 03/09/2024 21:46:00 23.7582 23.7629 23.7008 23.8384 11.6667 14233600 7.5 26.2291 1.05865 30.2345 1024.21 1447.63 5.66948 20679 20679 -2763.58 2240.15 131.642 1.08563 131.662 -0.247396 03/09/2024 21:47:00 23.7467 23.7597 23.6894 23.8269 11.6667 14233600 7 26.2547 1.03632 30.2887 1024.26 1447.6 5.675 20699 20699 -2745.15 2240.8 131.768 1.08634 131.625 -0.251043 03/09/2024 21:48:00 23.7696 23.7603 23.7008 23.8384 11.6667 14233600 7 26.2521 1.15309 30.172 1024.16 1447.97 5.67444 20697 20697 -2764.01 2237.38 131.49 1.08799 131.664 -0.247239 03/09/2024 21:49:00 23.7811 23.7645 23.6894 23.8499 11.6667 14233600 7 26.2406 1.08441 30.2241 1024.2 1447.73 5.67196 20688 20688 -2745.02 2239.39 131.661 1.08815 131.641 -0.249487 03/09/2024 21:50:00 23.7582 23.7771 23.7008 23.8499 11.6667 14233600 7 26.2431 1.15479 30.1591 1024.15 1447.96 5.6725 20690 20690 -2764.96 2237.33 131.698 1.0881 131.699 -0.243764 03/09/2024 21:51:00 23.7696 23.7618 23.6894 23.8499 11.6667 14233600 7 26.2252 1.16166 30.1298 1024.12 1447.96 5.66863 20676 20676 -2745.1 2237.13 131.794 1.08862 131.698 -0.243886 03/09/2024 21:52:00 23.7925 23.7591 23.6894 23.8384 11.6667 14233600 7 26.2342 1.08441 30.216 1024.2 1447.72 5.67058 20683 20683 -2766.02 2239.39 131.504 1.08841 131.578 -0.255731 03/09/2024 21:53:00 23.7352 23.7589 23.6894 23.8384 11.6667 14233600 7 26.2432 1.04147 30.2691 1024.24 1447.6 5.67252 20690 20690 -2745.5 2240.65 131.673 1.08778 131.67 -0.246572 03/09/2024 21:54:00 23.7696 23.7679 23.6894 23.8384 11.6667 14233600 7 26.2406 1.05693 30.2508 1024.22 1447.64 5.67196 20688 20688 -2762.27 2240.2 131.734 1.08852 131.805 -0.233232 03/09/2024 21:55:00 23.7582 23.7675 23.7008 23.8384 11.6667 14233600 7 26.2521 1.17538 30.1505 1024.14 1448.05 5.67443 20697 20697 -2746.11 2236.72 131.925 1.08688 131.737 -0.240012 03/09/2024 21:56:00 23.7467 23.7692 23.7008 23.8384 11.6667 14233600 7 26.2329 1.08956 30.2094 1024.19 1447.73 5.6703 20682 20682 -2765.49 2239.24 131.8 1.08756 131.821 -0.231633 03/09/2024 21:57:00 23.7238 23.7635 23.6894 23.8499 11.6667 14233600 7 26.2495 1.13592 30.1854 1024.17 1447.91 5.67389 20695 20695 -2744.52 2237.88 131.877 1.08719 131.809 -0.232849 03/09/2024 21:58:00 23.7811 23.7668 23.7008 23.8269 11.6667 14233600 7 26.2304 1.05349 30.2412 1024.22 1447.61 5.66975 20680 20680 -2764.51 2240.3 131.831 1.08568 131.903 -0.223486 03/09/2024 21:59:00 23.7352 23.762 23.6894 23.8499 11.6667 14233600 7 26.2329 1.18054 30.1212 1024.11 1448.03 5.67029 20682 20682 -2765.14 2236.57 132.006 1.08703 131.935 -0.220383 03/09/2024 22:00:00 23.7696 23.7648 23.6894 23.8384 11.6667 14233600 7 26.2407 1.03289 30.2742 1024.25 1447.56 5.67197 20688 20688 -2745.28 2240.9 131.988 1.08862 132.008 -0.213128 03/09/2024 22:01:00 23.7811 23.7643 23.6894 23.8499 11.6667 14233600 6.5 26.233 1.06552 30.2327 1024.21 1447.66 5.6703 20682 20682 -2764.06 2239.95 131.949 1.08868 131.937 -0.22014 03/09/2024 22:02:00 23.7811 23.7641 23.6894 23.8384 11.6667 14233600 7 26.2457 1.17881 30.1391 1024.13 1448.05 5.67305 20692 20692 -2764.08 2236.62 131.982 1.08884 132.034 -0.210559 03/09/2024 22:03:00 23.7582 23.7572 23.6894 23.8384 11.6667 14233600 7 26.2407 1.03289 30.2742 1024.25 1447.56 5.67197 20688 20688 -2745.58 2240.9 132.086 1.08963 131.937 -0.220185 03/09/2024 22:04:00 23.7467 23.7631 23.6894 23.8384 11.6667 14233600 7 26.2381 1.05865 30.2459 1024.22 1447.64 5.67141 20686 20686 -2762.57 2240.15 132.058 1.08894 131.992 -0.214711 03/09/2024 22:05:00 23.7582 23.7646 23.6894 23.8499 11.6667 14233600 6.5 26.2508 1.14107 30.1821 1024.17 1447.93 5.67416 20696 20696 -2746.56 2237.73 132.124 1.09085 132.005 -0.213392 03/09/2024 22:06:00 23.7582 23.7616 23.6894 23.8384 11.6667 14233600 7 26.2495 1.11876 30.2021 1024.18 1447.86 5.67389 20695 20695 -2761.46 2238.39 132.138 1.08968 132.033 -0.210616 03/09/2024 22:07:00 23.7467 23.7597 23.6894 23.8384 11.6667 14233600 6.5 26.2611 1.12218 30.2133 1024.19 1447.89 5.67638 20704 20704 -2746.94 2238.29 132.095 1.08948 132.036 -0.210337 03/09/2024 22:08:00 23.7811 23.7622 23.6894 23.8384 10 14233600 6.5 26.2585 1.15309 30.1801 1024.16 1447.98 5.67582 20702 20702 -2758.22 2237.38 132.107 1.0891 132.112 -0.202834 03/09/2024 22:09:00 23.7696 23.7572 23.6894 23.8384 11.6667 14233600 6.5 26.2598 1.05521 30.2768 1024.25 1447.67 5.67611 20703 20703 -2764.28 2240.25 131.988 1.08661 132.102 -0.203815 03/09/2024 22:10:00 23.7352 23.7645 23.7008 23.8384 11.6667 14233600 6.5 26.2636 1.18054 30.16 1024.15 1448.08 5.67692 20706 20706 -2745.55 2236.57 132.249 1.085 132.231 -0.190963 03/09/2024 22:11:00 23.7352 23.7597 23.7008 23.8384 11.6667 14233600 6.5 26.2432 1.12562 30.1873 1024.17 1447.87 5.67251 20690 20690 -2763.05 2238.18 132.424 1.08441 132.27 -0.187142 03/09/2024 22:12:00 23.7352 23.7685 23.7008 23.8384 11.6667 14233600 6.5 26.2457 1.15651 30.1606 1024.15 1447.97 5.67306 20692 20692 -2744.62 2237.28 132.368 1.08441 132.294 -0.184722 03/09/2024 22:13:00 23.7925 23.7633 23.7008 23.8384 11.6667 14233600 6.5 26.2572 1.16852 30.1636 1024.15 1448.03 5.67554 20701 20701 -2763.5 2236.93 132.333 1.08553 132.352 -0.178949 03/09/2024 22:14:00 23.7696 23.7775 23.6894 23.8384 11.6667 14233600 6.5 26.2649 1.15309 30.1882 1024.17 1447.99 5.6772 20707 20707 -2747.11 2237.38 132.426 1.08446 132.409 -0.173319 03/09/2024 22:15:00 23.7582 23.7643 23.6894 23.8384 11.6667 14233600 6.5 26.247 1.10674 30.2105 1024.19 1447.81 5.67334 20693 20693 -2763.2 2238.74 132.498 1.08661 132.381 -0.176144 03/09/2024 22:16:00 23.7582 23.7557 23.6894 23.8384 11.6667 14233600 6.5 26.2559 1.14964 30.1802 1024.16 1447.97 5.67527 20700 20700 -2746.28 2237.48 132.499 1.08879 132.458 -0.168483 03/09/2024 22:17:00 23.7811 23.7687 23.7008 23.8499 11.6667 14233600 6.5 26.2559 1.12047 30.2085 1024.19 1447.87 5.67527 20700 20700 -2745.53 2238.34 132.514 1.08894 132.507 -0.163621 03/09/2024 22:18:00 23.7811 23.7675 23.7008 23.8499 11.6667 14233600 6.5 26.2431 1.17195 30.1425 1024.13 1448.02 5.6725 20690 20690 -2745.88 2236.83 132.384 1.08968 132.498 -0.1645 03/09/2024 22:19:00 23.7467 23.7633 23.6894 23.8384 11.6667 14233600 6.5 26.2636 1.17023 30.17 1024.15 1448.05 5.67692 20706 20706 -2745.73 2236.88 132.477 1.09053 132.478 -0.166535 03/09/2024 22:20:00 23.7582 23.7637 23.7008 23.8499 11.6667 14229504 6.5 26.247 1.06209 30.2539 1024.23 1447.67 5.67334 20693 20693 -2764.26 2240.05 132.428 1.09 132.472 -0.167044 03/09/2024 22:21:00 23.7467 23.756 23.6894 23.8269 11.6667 14229504 6.5 26.2419 1.0346 30.2742 1024.24 1447.57 5.67224 20689 20689 -2744.24 2240.85 132.605 1.08888 132.544 -0.159997 03/09/2024 22:22:00 23.7811 23.7576 23.6894 23.8384 11.6667 14229504 6.5 26.2342 1.15823 30.1444 1024.13 1447.96 5.67057 20683 20683 -2764.64 2237.23 132.512 1.08984 132.601 -0.154341 03/09/2024 22:23:00 23.804 23.7547 23.6894 23.8384 11.6667 14233600 6.5 26.2509 1.05521 30.2654 1024.24 1447.65 5.67417 20696 20696 -2744.12 2240.25 132.616 1.09058 132.563 -0.158047 03/09/2024 22:24:00 23.7582 23.7769 23.7008 23.8384 11.6667 14241792 6.5 26.2444 1.10158 30.2123 1024.19 1447.79 5.67279 20691 20691 -2763.45 2238.89 132.477 1.09207 132.579 -0.156523 03/09/2024 22:25:00 23.7582 23.7526 23.7008 23.8384 11.6667 14241792 6.5 26.2291 1.08613 30.2078 1024.19 1447.72 5.66947 20679 20679 -2745.07 2239.34 132.748 1.09217 132.626 -0.15185 03/09/2024 22:26:00 23.7582 23.7591 23.6894 23.8384 11.6667 14237696 6.5 26.2445 1.03804 30.274 1024.24 1447.59 5.67279 20691 20691 -2765.11 2240.75 132.774 1.09234 132.687 -0.145769 03/09/2024 22:27:00 23.7696 23.7501 23.6894 23.8384 11.6667 14249984 6 26.2508 1.13763 30.1854 1024.17 1447.92 5.67416 20696 20696 -2747.16 2237.83 132.789 1.09525 132.674 -0.147058 03/09/2024 22:28:00 23.7811 23.7633 23.6894 23.8499 11.6667 14249984 6 26.2304 1.0432 30.2512 1024.23 1447.58 5.66975 20680 20680 -2763.08 2240.6 132.703 1.09587 132.763 -0.138247 03/09/2024 22:29:00 23.7582 23.7662 23.6894 23.8384 11.6667 14229504 6 26.2343 1.04491 30.2544 1024.23 1447.59 5.67058 20683 20683 -2747.57 2240.55 132.687 1.09828 132.797 -0.134832 03/09/2024 22:30:00 23.7925 23.7733 23.7008 23.8499 11.6667 14229504 6 26.2394 1.05349 30.2525 1024.23 1447.63 5.67169 20687 20687 -2765.74 2240.3 132.794 1.09812 132.873 -0.127363 03/09/2024 22:31:00 23.7696 23.7664 23.6894 23.8384 11.6667 14229504 6 26.2202 1.09644 30.1865 1024.17 1447.74 5.66754 20672 20672 -2746.16 2239.04 132.845 1.10065 132.818 -0.132751 03/09/2024 22:32:00 23.7238 23.7652 23.6894 23.8384 11.6667 14229504 6 26.2317 1.04663 30.2495 1024.22 1447.59 5.67003 20681 20681 -2759.3 2240.5 132.986 1.09948 132.845 -0.130065 03/09/2024 22:33:00 23.7467 23.7559 23.6894 23.8384 11.6667 14229504 6 26.2303 1.16337 30.1346 1024.13 1447.97 5.66974 20680 20680 -2766.68 2237.08 132.986 1.09812 132.927 -0.121976 03/09/2024 22:34:00 23.7696 23.7629 23.7008 23.8499 11.6667 14229504 6 26.27 1.17881 30.1697 1024.15 1448.09 5.6783 20711 20711 -2746.21 2236.62 133.039 1.09154 132.997 -0.11502 03/09/2024 22:35:00 23.7696 23.7626 23.7008 23.8384 11.6667 14229504 6 26.2393 1.10502 30.2025 1024.18 1447.8 5.67168 20687 20687 -2764.28 2238.79 133.11 1.09069 133.028 -0.111998 03/09/2024 22:36:00 23.7582 23.765 23.6894 23.8384 11.6667 14229504 6 26.2598 1.04491 30.2868 1024.25 1447.63 5.67611 20703 20703 -2744.32 2240.55 132.942 1.09032 133.042 -0.110551 03/09/2024 22:37:00 23.7582 23.7574 23.6894 23.8384 11.6667 14229504 6 26.2675 1.08441 30.2581 1024.23 1447.78 5.67776 20709 20709 -2763.93 2239.39 133.136 1.08613 133.032 -0.111532 03/09/2024 22:38:00 23.7696 23.7587 23.7008 23.8499 11.6667 14229504 6 26.2687 1.09986 30.2447 1024.22 1447.83 5.67804 20710 20710 -2746.11 2238.94 133.074 1.08441 133.133 -0.101542 03/09/2024 22:39:00 23.7352 23.7669 23.7008 23.8499 11.6667 14229504 6 26.2725 1.16681 30.1846 1024.17 1448.05 5.67886 20713 20713 -2762.4 2236.98 133.22 1.08778 133.152 -0.0996742 03/09/2024 22:40:00 23.7582 23.7696 23.6894 23.8384 11.6667 14229504 6 26.2879 1.05693 30.3108 1024.27 1447.72 5.68219 20725 20725 -2746.96 2240.2 133.107 1.08751 133.212 -0.0937262 03/09/2024 22:41:00 23.7352 23.7595 23.6894 23.8499 11.6667 14229504 6 26.2879 1.15309 30.2173 1024.19 1448.03 5.68217 20725 20725 -2764.71 2237.38 133.311 1.08709 133.244 -0.0905766 03/09/2024 22:42:00 23.7582 23.7564 23.6894 23.8384 11.6667 14229504 6 26.2981 1.15309 30.2302 1024.2 1448.05 5.68438 20733 20733 -2745.93 2237.38 133.129 1.08719 133.209 -0.0940239 03/09/2024 22:43:00 23.7925 23.7658 23.7008 23.8499 11.6667 14229504 6 26.2867 1.03289 30.3326 1024.29 1447.64 5.68191 20724 20724 -2763.48 2240.9 133.114 1.08677 133.212 -0.0937574 03/09/2024 22:44:00 23.7811 23.7675 23.6894 23.8384 11.6667 14229504 5.5 26.3045 1.09986 30.29 1024.25 1447.89 5.68577 20738 20738 -2747.01 2238.94 133.278 1.08568 133.268 -0.0882053 03/09/2024 22:45:00 23.7811 23.7704 23.6894 23.8384 11.6667 14229504 5.5 26.3045 1.12905 30.2616 1024.23 1447.98 5.68577 20738 20738 -2764.69 2238.08 133.294 1.08325 133.26 -0.0889461 03/09/2024 22:46:00 23.7811 23.7578 23.6894 23.8269 11.6667 14229504 5.5 26.2956 1.04491 30.3322 1024.29 1447.69 5.68385 20731 20731 -2761.67 2240.55 133.223 1.07987 133.264 -0.0885394 03/09/2024 22:47:00 23.7811 23.7497 23.6894 23.8269 11.6667 14229504 5.5 26.3365 1.13763 30.2937 1024.26 1448.06 5.69268 20763 20763 -2747.89 2237.83 133.315 1.07849 133.257 -0.0892692 03/09/2024 22:48:00 23.7696 23.7736 23.7008 23.8499 11.6667 14229504 5.5 26.3071 1.12389 30.2699 1024.24 1447.97 5.68632 20740 20740 -2764.46 2238.24 133.177 1.07094 133.222 -0.0927136 03/09/2024 22:49:00 23.7696 23.7669 23.7008 23.8384 11.6667 14229504 5.5 26.3173 1.14622 30.2611 1024.23 1448.06 5.68853 20748 20748 -2743.79 2237.58 133.185 1.05537 133.244 -0.0905197 03/09/2024 22:50:00 23.7696 23.769 23.6894 23.8384 11.6667 14229504 5.5 26.3225 1.04147 30.3696 1024.32 1447.73 5.68965 20752 20752 -2748.95 2240.65 133.407 1.03673 133.269 -0.0881147 03/09/2024 22:51:00 23.7811 23.7604 23.6894 23.8499 11.6667 14229504 5.5 26.3212 1.02085 30.3882 1024.34 1447.66 5.68938 20751 20751 -2762.02 2241.26 133.396 1.03204 133.351 -0.0799849 03/09/2024 22:52:00 23.7696 23.7654 23.6894 23.8384 11.6667 14229504 5.5 26.3199 1.01226 30.3949 1024.34 1447.63 5.6891 20750 20750 -2746.99 2241.51 133.5 1.02865 133.41 -0.0741336 03/09/2024 22:53:00 23.7582 23.7717 23.6894 23.8499 11.6667 14229504 5.5 26.3212 0.998512 30.41 1024.36 1447.59 5.68938 20751 20751 -2761.97 2241.91 133.496 1.03151 133.381 -0.0769587 03/09/2024 22:54:00 23.7696 23.7608 23.7008 23.8384 11.6667 14229504 5.5 26.3187 0.991646 30.4135 1024.36 1447.56 5.68883 20749 20749 -2746.01 2242.11 133.449 1.03492 133.411 -0.0739837 03/09/2024 22:55:00 23.7352 23.7572 23.6894 23.8384 11.6667 14229504 5.5 26.3199 1.01055 30.3966 1024.34 1447.62 5.6891 20750 20750 -2765.64 2241.56 133.618 1.03408 133.525 -0.0626881 03/09/2024 22:56:00 23.7582 23.762 23.7008 23.8384 11.6667 14229504 5.5 26.3148 0.967583 30.4322 1024.38 1447.48 5.688 20746 20746 -2746.74 2242.82 133.584 1.03575 133.588 -0.0564916 03/09/2024 22:57:00 23.7467 23.7645 23.7008 23.8384 11.6667 14229504 5.5 26.3379 0.981339 30.448 1024.39 1447.56 5.69297 20764 20764 -2764.54 2242.41 133.681 1.04385 133.633 -0.0520096 03/09/2024 22:58:00 23.7467 23.7566 23.6894 23.8384 11.6667 14229504 5.5 26.3315 0.976173 30.4449 1024.39 1447.53 5.69159 20759 20759 -2745.9 2242.57 133.735 1.04406 133.613 -0.0539494 03/09/2024 22:59:00 23.7467 23.7641 23.7008 23.8384 11.6667 14229504 5.5 26.3224 1.09129 30.321 1024.28 1447.89 5.68964 20752 20752 -2764.38 2239.19 133.795 1.04374 133.658 -0.0495336 03/09/2024 23:00:00 23.7467 23.7673 23.7008 23.8499 11.6667 14229504 5.5 26.325 1.08784 30.3276 1024.29 1447.88 5.6902 20754 20754 -2763.1 2239.29 133.788 1.04507 133.806 -0.0348005 03/09/2024 23:01:00 23.7696 23.7629 23.7008 23.8384 11.6667 14229504 5.5 26.3429 1.0243 30.4124 1024.36 1447.71 5.69407 20768 20768 -2746.58 2241.16 133.739 1.03818 133.694 -0.0459268 03/09/2024 23:02:00 23.7696 23.7647 23.6894 23.8384 11.6667 14229504 5.5 26.3391 1.0071 30.4244 1024.37 1447.65 5.69325 20765 20765 -2765.39 2241.66 133.757 1.02426 133.723 -0.0430369 03/09/2024 23:03:00 23.7467 23.7629 23.6894 23.8384 11.6667 14233600 5.5 26.3366 1.00023 30.4278 1024.37 1447.62 5.6927 20763 20763 -2745.28 2241.86 133.984 1.0237 133.839 -0.0315471 03/09/2024 23:04:00 23.7467 23.7631 23.6894 23.8384 10 14233600 5 26.3238 0.964134 30.4469 1024.39 1447.48 5.68994 20753 20753 -2764.76 2242.92 133.962 1.03622 133.874 -0.0280492 03/09/2024 23:05:00 23.7352 23.7526 23.6894 23.8384 11.6667 14233600 5.5 26.3263 1.08098 30.3359 1024.29 1447.86 5.69047 20755 20755 -2747.44 2239.49 133.873 1.04982 133.879 -0.0275431 03/09/2024 23:06:00 23.7467 23.7639 23.6894 23.8384 11.6667 14233600 5.5 26.3327 1.0432 30.3809 1024.33 1447.75 5.69186 20760 20760 -2766.02 2240.6 133.863 1.06318 133.845 -0.030936 03/09/2024 23:07:00 23.7352 23.7633 23.7008 23.8384 11.6667 14233600 5 26.3122 1.10502 30.2947 1024.26 1447.92 5.68743 20744 20744 -2746.66 2238.79 133.982 1.07173 133.947 -0.0207908 03/09/2024 23:08:00 23.7582 23.7625 23.6894 23.8384 11.6667 14233600 5 26.3084 1.05693 30.3367 1024.29 1447.76 5.68661 20741 20741 -2764.71 2240.2 133.812 1.07664 134.011 -0.0144548 03/09/2024 23:09:00 23.7467 23.7587 23.6894 23.8384 11.6667 14233600 5.5 26.3084 1.11876 30.2765 1024.24 1447.96 5.6866 20741 20741 -2745.85 2238.39 133.904 1.07886 133.976 -0.0179245 03/09/2024 23:10:00 23.7696 23.7595 23.6894 23.8499 11.6667 14233600 5 26.3187 1.0157 30.39 1024.34 1447.64 5.68883 20749 20749 -2762.67 2241.41 133.974 1.07854 133.955 -0.0200455 03/09/2024 23:11:00 23.7467 23.766 23.7008 23.8384 11.6667 14233600 5 26.3109 1.15136 30.2481 1024.22 1448.07 5.68715 20743 20743 -2746.13 2237.43 134.12 1.08159 134.011 -0.0144892 03/09/2024 23:12:00 23.7582 23.7629 23.6779 23.8384 11.6667 14233600 5.5 26.3071 1.0157 30.3753 1024.33 1447.62 5.68634 20740 20740 -2764.23 2241.41 134.124 1.08245 134.071 -0.0085566 03/09/2024 23:13:00 23.7811 23.7662 23.6894 23.8499 11.6667 14233600 5 26.302 1.12733 30.2601 1024.23 1447.97 5.68522 20736 20736 -2747.34 2238.13 134.118 1.07934 134.13 -0.00273657 03/09/2024 23:14:00 23.7467 23.7622 23.6894 23.8384 11.6667 14233600 5 26.3033 1.08441 30.3035 1024.27 1447.84 5.6855 20737 20737 -2764.71 2239.39 134.14 1.08298 134.122 -0.00348878 03/09/2024 23:15:00 23.7582 23.7696 23.6894 23.8384 11.6667 14245888 5 26.2995 1.00883 30.3723 1024.33 1447.58 5.68468 20734 20734 -2747.42 2241.61 134.022 1.08515 134.101 -0.00561118 03/09/2024 23:16:00 23.7811 23.7641 23.7008 23.8384 11.6667 14245888 5 26.3019 1.15136 30.2367 1024.21 1448.05 5.68521 20736 20736 -2764.26 2237.43 134.037 1.07131 134.168 0.00105 03/09/2024 23:17:00 23.7811 23.7599 23.6894 23.8499 11.6667 14245888 5 26.3058 1.0741 30.3167 1024.28 1447.81 5.68605 20739 20739 -2745.05 2239.7 134.172 1.06132 134.176 0.0018847 03/09/2024 23:18:00 23.7925 23.7593 23.6894 23.8499 11.6667 14258176 5 26.3122 1.0741 30.3248 1024.28 1447.82 5.68744 20744 20744 -2746.23 2239.7 134.294 1.06376 134.2 0.00429392 03/09/2024 23:19:00 23.7696 23.7643 23.6894 23.8384 11.6667 14249984 5 26.2917 1.12218 30.2521 1024.22 1447.94 5.68301 20728 20728 -2764.31 2238.29 134.186 1.07542 134.218 0.00598788 03/09/2024 23:20:00 23.7811 23.7601 23.7008 23.8384 11.6667 14249984 5 26.2982 1.05521 30.3254 1024.29 1447.73 5.6844 20733 20733 -2746.61 2240.25 134.261 1.08244 134.332 0.0172906 03/09/2024 23:21:00 23.7352 23.7551 23.7008 23.8269 11.6667 14229504 5 26.2905 1.08613 30.2856 1024.25 1447.82 5.68274 20727 20727 -2764.74 2239.34 134.276 1.08547 134.334 0.0175843 03/09/2024 23:22:00 23.7582 23.7562 23.6894 23.8384 11.6667 14229504 5 26.2918 1.00539 30.3659 1024.32 1447.56 5.68302 20728 20728 -2746.31 2241.71 134.513 1.08619 134.371 0.0211694 03/09/2024 23:23:00 23.7696 23.762 23.7008 23.8384 11.6667 14229504 5 26.2853 1.12047 30.2457 1024.22 1447.92 5.68163 20723 20723 -2763.5 2238.34 134.389 1.08756 134.362 0.0203006 03/09/2024 23:24:00 23.7696 23.7561 23.7008 23.8384 11.6667 14229504 5 26.2866 1.11531 30.2523 1024.22 1447.91 5.6819 20724 20724 -2767.81 2238.49 134.332 1.09016 134.407 0.0248239 03/09/2024 23:25:00 23.7467 23.7627 23.6894 23.8384 11.6667 14229504 5 26.2674 1.14278 30.2014 1024.18 1447.97 5.67775 20709 20709 -2745.6 2237.68 134.547 1.09133 134.524 0.0363677 03/09/2024 23:26:00 23.7352 23.7668 23.6894 23.8499 11.6667 14229504 5 26.27 1.1033 30.243 1024.22 1447.84 5.67831 20711 20711 -2764.46 2238.84 134.369 1.09313 134.555 0.0394309 03/09/2024 23:27:00 23.7811 23.762 23.6894 23.8384 11.6667 14229504 5 26.2675 1.1033 30.2397 1024.21 1447.84 5.67776 20709 20709 -2746.56 2238.84 134.688 1.09281 134.512 0.0352151 03/09/2024 23:28:00 23.7352 23.7593 23.6894 23.8384 11.6667 14229504 5 26.2624 1.02258 30.3118 1024.28 1447.57 5.67666 20705 20705 -2765.87 2241.21 134.486 1.08968 134.546 0.0385504 03/09/2024 23:29:00 23.7696 23.7547 23.6894 23.8384 11.6667 14229504 5 26.2662 1.12389 30.2181 1024.2 1447.9 5.67748 20708 20708 -2746.99 2238.24 134.469 1.09096 134.54 0.0379915 03/09/2024 23:30:00 23.7582 23.7637 23.7008 23.8269 11.6667 14229504 5 26.2662 1.03117 30.3083 1024.27 1447.6 5.67749 20708 20708 -2766.4 2240.95 134.771 1.09 134.68 0.051867 03/09/2024 23:31:00 23.7467 23.7645 23.6779 23.8384 11.6667 14229504 5 26.2636 1.11017 30.2282 1024.2 1447.85 5.67693 20706 20706 -2747.79 2238.64 134.658 1.09581 134.631 0.046994 03/09/2024 23:32:00 23.7582 23.7687 23.7008 23.8384 11.6667 14229504 5 26.279 1.05349 30.3028 1024.27 1447.69 5.68025 20718 20718 -2763.1 2240.3 134.58 1.09828 134.606 0.0445154 03/09/2024 23:33:00 23.7696 23.7604 23.6894 23.8384 11.6667 14229504 5 26.261 1.13763 30.1983 1024.18 1447.94 5.67637 20704 20704 -2746.06 2237.83 134.668 1.10139 134.624 0.0463092 03/09/2024 23:34:00 23.7811 23.7662 23.6894 23.8384 11.6667 14229504 5 26.2573 1.0346 30.2936 1024.26 1447.6 5.67556 20701 20701 -2766.25 2240.85 134.688 1.10517 134.707 0.0545039 03/09/2024 23:35:00 23.7467 23.7589 23.6894 23.8269 11.6667 14229504 5 26.2572 1.11876 30.2118 1024.19 1447.87 5.67555 20701 20701 -2747.06 2238.39 134.773 1.10554 134.682 0.0520809 03/09/2024 23:36:00 23.7467 23.7624 23.6894 23.8384 11.6667 14229504 5 26.2458 1.05007 30.264 1024.24 1447.63 5.67307 20692 20692 -2765.09 2240.4 134.912 1.0978 134.78 0.061744 03/09/2024 23:37:00 23.7467 23.7641 23.6894 23.8499 11.6667 14229504 4.5 26.2406 1.14107 30.1691 1024.15 1447.92 5.67195 20688 20688 -2747.54 2237.73 134.634 1.09503 134.773 0.0611115 03/09/2024 23:38:00 23.7582 23.7587 23.7008 23.8384 11.6667 14229504 5 26.2368 1.05179 30.2509 1024.23 1447.62 5.67113 20685 20685 -2764.84 2240.35 134.82 1.09313 134.864 0.0701368 03/09/2024 23:39:00 23.7352 23.7605 23.6894 23.8269 11.6667 14229504 4.5 26.2329 1.11017 30.1894 1024.17 1447.8 5.6703 20682 20682 -2746.66 2238.64 134.802 1.09212 134.843 0.0680063 03/09/2024 23:40:00 23.7467 23.7643 23.7008 23.8269 11.6667 14229504 4.5 26.2394 1.03804 30.2676 1024.24 1447.58 5.67169 20687 20687 -2762.12 2240.75 134.999 1.09069 134.927 0.0763171 03/09/2024 23:41:00 23.7352 23.7576 23.6894 23.8384 11.6667 14229504 4.5 26.2406 1.11017 30.1991 1024.18 1447.81 5.67196 20688 20688 -2745.98 2238.64 134.874 1.09127 134.876 0.0712678 03/09/2024 23:42:00 23.7696 23.7645 23.6894 23.8499 10 14229504 4.5 26.2355 1.10844 30.1943 1024.18 1447.8 5.67085 20684 20684 -2766.85 2238.69 135.062 1.09165 134.954 0.0790372 03/09/2024 23:43:00 23.7696 23.7633 23.6894 23.8384 11.6667 14233600 4.5 26.2431 1.15136 30.1624 1024.15 1447.95 5.6725 20690 20690 -2745.6 2237.43 135.089 1.09154 135.073 0.0908432 03/09/2024 23:44:00 23.7238 23.7574 23.6894 23.8269 11.6667 14233600 4.5 26.2304 1.11531 30.1812 1024.17 1447.81 5.66974 20680 20680 -2766 2238.49 134.866 1.09212 134.952 0.0787821 03/09/2024 23:45:00 23.7467 23.7585 23.6894 23.8384 11.6667 14233600 4.5 26.2317 1.0346 30.2612 1024.23 1447.55 5.67003 20681 20681 -2746.53 2240.85 135.009 1.09207 134.92 0.0756896 03/09/2024 23:46:00 23.7811 23.7545 23.6779 23.8384 11.6667 14233600 4.5 26.2253 1.11189 30.178 1024.16 1447.79 5.66864 20676 20676 -2761.61 2238.59 135.048 1.08873 135.028 0.0863373 03/09/2024 23:47:00 23.7811 23.7637 23.6894 23.8499 11.6667 14233600 4.5 26.1895 1.04491 30.1977 1024.18 1447.52 5.66091 20648 20648 -2745.4 2240.55 135.068 1.08191 135.06 0.0895381 03/09/2024 23:48:00 23.7582 23.7587 23.6779 23.8384 11.6667 14233600 4.5 26.1921 1.04491 30.2009 1024.19 1447.52 5.66146 20650 20650 -2764.06 2240.55 135.118 1.07568 135.164 0.0998476 03/09/2024 23:49:00 23.7696 23.7606 23.6894 23.8384 11.6667 14233600 4.5 26.2023 1.05865 30.2005 1024.18 1447.58 5.66367 20658 20658 -2746.06 2240.15 135.061 1.07295 135.009 0.0844641 03/09/2024 23:50:00 23.7696 23.7518 23.6894 23.8384 11.6667 14233600 4.5 26.2023 1.04147 30.2172 1024.2 1447.53 5.66367 20658 20658 -2765.01 2240.65 135.21 1.06696 135.146 0.0980656 03/09/2024 23:51:00 23.7696 23.7597 23.6894 23.8384 11.6667 14233600 4.5 26.2087 1.01226 30.2537 1024.23 1447.44 5.66506 20663 20663 -2745.63 2241.51 135.202 1.07263 135.215 0.104904 03/09/2024 23:52:00 23.7811 23.7622 23.6779 23.8269 11.6667 14233600 4.5 26.2509 1.04663 30.2738 1024.24 1447.63 5.67417 20696 20696 -2748.57 2240.5 135.203 1.07966 135.255 0.10883 03/09/2024 23:53:00 23.7352 23.7582 23.6779 23.8384 11.6667 14233600 4.5 26.224 1.15823 30.1315 1024.12 1447.94 5.66836 20675 20675 -2767.66 2237.23 135.28 1.08042 135.285 0.111848 03/09/2024 23:54:00 23.7467 23.7629 23.6894 23.8499 11.6667 14233600 4.5 26.2253 1.05693 30.2313 1024.21 1447.62 5.66865 20676 20676 -2745.28 2240.2 135.294 1.08039 135.275 0.110793 03/09/2024 23:55:00 23.7811 23.7652 23.6894 23.8499 11.6667 14233600 4.5 26.2163 1.0741 30.2033 1024.19 1447.66 5.66671 20669 20669 -2766.68 2239.7 135.257 1.07738 135.257 0.109042 03/09/2024 23:56:00 23.7582 23.761 23.6894 23.8384 11.6667 14233600 4.5 26.2675 1.03632 30.3049 1024.27 1447.62 5.67777 20709 20709 -2746.86 2240.8 135.061 1.06686 135.189 0.102355 03/09/2024 23:57:00 23.7811 23.7566 23.6779 23.8499 11.6667 14233600 4.5 26.2201 1.14964 30.135 1024.13 1447.91 5.66753 20672 20672 -2765.32 2237.48 135.414 1.05982 135.291 0.112406 03/09/2024 23:58:00 23.7811 23.758 23.6894 23.8384 11.6667 14233600 4.5 26.2228 1.0243 30.2598 1024.23 1447.51 5.6681 20674 20674 -2747.59 2241.16 135.286 1.05585 135.297 0.113025 03/09/2024 23:59:00 23.7467 23.7606 23.6894 23.8269 11.6667 14233600 4.5 26.2163 1.12389 30.1551 1024.14 1447.82 5.6667 20669 20669 -2761.64 2238.24 135.409 1.05231 135.27 0.110337 03/10/2024 00:00:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 4.5 26.2253 1.10502 30.1847 1024.17 1447.77 5.66864 20676 20676 -2746.81 2238.79 135.258 1.04918 135.325 0.115756 03/10/2024 00:01:00 23.7811 23.7582 23.6894 23.8384 11.6667 14233600 4.5 26.2355 1.0432 30.2577 1024.23 1447.59 5.67086 20684 20684 -2764.86 2240.6 135.358 1.0505 135.332 0.116477 03/10/2024 00:02:00 23.7696 23.7538 23.6894 23.8384 11.6667 14233600 4.5 26.2343 1.02944 30.2694 1024.24 1447.54 5.67058 20683 20683 -2745.45 2241 135.468 1.05273 135.394 0.122622 03/10/2024 00:03:00 23.7696 23.761 23.6894 23.8384 11.6667 14233600 4.5 26.2368 1.06552 30.2376 1024.21 1447.66 5.67113 20685 20685 -2764.54 2239.95 135.341 1.05558 135.378 0.121097