2024-07-28 00:09:51,"2024-07-28 00:10:00",12.85,986.0429,27.2,46.18,27.54,27.64,2.568,198.1,1.436,218.4,20.31,1.436,2.568,7999
2024-07-28 00:19:51,"2024-07-28 00:20:00",12.83,986.0801,26.8,47.15,26.96,26.96,0.931,182.1,1.361,203.2,29.22,1.361,2.685,7999
2024-07-28 00:29:47,"2024-07-28 00:30:00",12.81,986.0658,26.76,47.23,26.97,26.95,0.941,241.1,0.973,193.6,33.57,0.973,1.401,7999
2024-07-28 00:39:50,"2024-07-28 00:40:00",12.79,986.035,26.5,48.47,26.59,26.62,0.598,222.3,1.125,190.9,24.76,1.125,1.49,7999
2024-07-28 00:49:47,"2024-07-28 00:50:00",12.78,986.1644,26.34,48.73,26.39,26.39,1.499,201.4,1.292,195.8,27.14,1.292,2.479,7999
2024-07-28 01:00:00,"2024-07-28 01:00:00",12.76,986.1837,26.16,50.27,26.21,26.21,1.029,212.3,1.696,193.1,28.94,1.696,2.421,7999
2024-07-28 01:09:49,"2024-07-28 01:10:00",12.74,986.1761,25.94,51.53,25.9,25.92,1.754,200.8,1.045,191.1,22.8,1.045,1.823,7999
2024-07-28 01:19:47,"2024-07-28 01:20:00",12.75,986.2463,25.66,53.12,25.59,25.6,0.715,243.4,1.305,197.1,27.42,1.305,2.45,7999
2024-07-28 01:29:57,"2024-07-28 01:30:00",12.74,986.3134,25.4,54.36,25.35,25.34,1.294,149.5,1.301,196.8,17.2,1.301,2.764,7999
2024-07-28 01:39:48,"2024-07-28 01:40:00",12.73,986.3543,25.16,54.76,25.11,25.12,1.401,214.1,1.406,189.9,39.24,1.406,2.176,7999
2024-07-28 01:49:50,"2024-07-28 01:50:00",12.72,986.5074,25,54.08,24.98,24.98,1.245,192.3,1.912,193,10.32,1.912,2.862,7999
2024-07-28 01:59:43,"2024-07-28 02:00:00",12.72,986.6139,24.79,55.3,24.76,24.77,0.843,189.3,1.503,186.6,36.74,1.503,2.47,7999
2024-07-28 02:09:48,"2024-07-28 02:10:00",12.72,986.6667,24.52,56.49,24.51,24.5,1.225,205.7,1.365,185,24.7,1.365,2.117,7999
2024-07-28 02:19:42,"2024-07-28 02:20:00",12.72,986.6477,24.29,57.74,24.22,24.22,1.284,206.6,0.998,201.3,22.71,0.998,1.401,7999
2024-07-28 02:29:49,"2024-07-28 02:30:00",12.71,986.6339,24.14,58.48,24.05,24.07,0.598,178.6,1.214,198.1,18.62,1.214,2.234,7999
2024-07-28 02:39:51,"2024-07-28 02:40:00",12.7,986.6578,23.95,59.14,23.84,23.85,0.666,198.4,0.794,194.1,17.09,0.794,1.568,7999
2024-07-28 02:49:46,"2024-07-28 02:50:00",12.7,986.6884,23.72,59.81,23.61,23.62,1.088,230.7,1.503,190.5,18.08,1.503,2.176,7999
2024-07-28 02:59:47,"2024-07-28 03:00:00",12.69,986.822,23.49,61.41,23.37,23.39,0.029,198.6,0.585,211.8,22.73,0.585,1.294,7999
2024-07-28 03:09:47,"2024-07-28 03:10:00",12.69,986.8206,23.35,62.2,23.23,23.23,0.931,209.2,1.159,197.3,20.63,1.159,1.921,7999
2024-07-28 03:19:42,"2024-07-28 03:20:00",12.69,986.7542,23.19,63.31,23.01,23.03,0,151.9,0.428,171.7,41.91,0.428,1.147,7999
2024-07-28 03:29:47,"2024-07-28 03:30:00",12.68,986.6608,23.05,63.53,22.88,22.87,0.696,191.9,0.576,195.2,12.17,0.576,1.098,7999
2024-07-28 03:39:43,"2024-07-28 03:40:00",12.67,986.5229,22.87,63.87,22.74,22.75,0.951,180.5,0.791,194.5,27.47,0.791,1.333,7999
2024-07-28 03:49:58,"2024-07-28 03:50:00",12.67,986.5176,22.73,64.83,22.58,22.59,1,191.5,0.632,205.4,38.52,0.632,1,7999
2024-07-28 03:59:49,"2024-07-28 04:00:00",12.67,986.5055,22.57,65.55,22.42,22.41,0.911,214.7,0.622,180.8,21.24,0.622,1.46,7999
2024-07-28 04:09:42,"2024-07-28 04:10:00",12.66,986.526,22.53,65.96,22.39,22.39,0.666,154.2,0.785,204.2,29.16,0.785,1.343,7999
2024-07-28 04:19:43,"2024-07-28 04:20:00",12.66,986.5183,22.37,66.74,22.25,22.25,1.068,206.7,0.76,197,22.17,0.76,1.068,7999
2024-07-28 04:29:48,"2024-07-28 04:30:00",12.66,986.51,22.27,67.92,22.09,22.11,0.108,215,0.446,192.7,20.97,0.446,0.931,7999
2024-07-28 04:39:44,"2024-07-28 04:40:00",12.65,986.4232,22.09,68.7,21.89,21.89,0.049,194,0.125,193.7,13.49,0.125,0.372,7999
2024-07-28 04:49:50,"2024-07-28 04:50:00",12.64,986.4063,21.81,69.62,21.57,21.56,0.157,157.2,0.363,170.3,32.93,0.363,1.588,7999
2024-07-28 04:59:50,"2024-07-28 05:00:00",12.63,986.4115,21.73,70.22,21.4,21.41,0,131,0.11,142.1,7.373,0.11,0.382,7999
2024-07-28 05:09:49,"2024-07-28 05:10:00",12.63,986.3994,21.25,72.49,20.86,20.88,0,110.1,0.163,101.2,3.68,0.163,0.461,7999
2024-07-28 05:19:49,"2024-07-28 05:20:00",12.62,986.5244,21.17,72.61,20.75,20.7,1.088,198.6,0.392,177.9,21.98,0.392,1.196,7999
2024-07-28 05:29:49,"2024-07-28 05:30:00",12.61,986.4905,21.23,72.15,20.89,20.9,0.265,130.4,0.566,149.4,27.79,0.566,1.137,7999
2024-07-28 05:39:49,"2024-07-28 05:40:00",12.61,986.4156,20.97,73.39,20.6,20.62,0,99.7,0.026,127.6,8.94,0.026,0.137,7999
2024-07-28 05:49:50,"2024-07-28 05:50:00",12.61,986.3358,20.71,74.84,20.23,20.25,0,101.9,0.045,104.5,1.116,0.045,0.265,7999
2024-07-28 05:59:50,"2024-07-28 06:00:00",12.61,986.4689,20.59,75.73,19.99,20.01,0.412,125,0.034,125,0.006,0.034,0.412,7999
2024-07-28 06:09:48,"2024-07-28 06:10:00",12.59,986.5015,20.49,76.35,19.94,19.94,0.5,175,0.247,156.6,10.34,0.247,0.637,7999
2024-07-28 06:19:48,"2024-07-28 06:20:00",12.59,986.5418,20.55,76.17,20.01,20.02,0.314,137.9,0.051,162,12.13,0.051,0.314,7999
2024-07-28 06:39:46,"2024-07-28 06:40:00",12.58,986.4984,20.77,75.41,20.48,20.49,0,24.76,0,0,0,0,0,7999
2024-07-28 06:49:47,"2024-07-28 06:50:00",12.58,986.4447,20.71,75.59,20.47,20.48,0.078,211.8,0.553,190,25.47,0.553,1.196,7999
2024-07-28 06:59:42,"2024-07-28 07:00:00",12.57,986.2499,20.67,76.33,20.45,20.45,0,93.7,0.289,136.4,29.77,0.289,0.715,7999
2024-07-28 07:09:48,"2024-07-28 07:10:00",12.56,986.2572,20.69,75.79,20.49,20.5,0.137,175.4,0.198,159.6,43.06,0.198,0.715,7999
2024-07-28 07:19:50,"2024-07-28 07:20:00",12.56,986.1974,20.71,75.49,20.58,20.56,0.96,197,0.809,187,10.16,0.809,1.382,7999
2024-07-28 07:29:50,"2024-07-28 07:30:00",12.56,986.0944,20.77,75.51,20.68,20.67,0.5,209.2,0.584,187.6,30.73,0.584,1.147,7999
2024-07-28 07:49:50,"2024-07-28 07:50:00",12.54,986.0547,20.75,76.07,20.63,20.62,0.784,190.8,0.254,159.3,25.99,0.254,0.794,7999
2024-07-28 07:59:42,"2024-07-28 08:00:00",12.54,986.0211,20.77,75.96,20.67,20.67,0.598,183.5,0.717,174,27.65,0.717,1.264,7999
2024-07-28 08:09:42,"2024-07-28 08:10:00",12.54,986.0176,20.71,76.51,20.63,20.62,0.294,146.9,0.589,125,36.11,0.589,1.205,7999
2024-07-28 08:19:44,"2024-07-28 08:20:00",12.53,985.9719,20.67,76.99,20.6,20.62,0.843,81,1.023,107.1,20.51,1.023,1.392,7999
2024-07-28 08:29:50,"2024-07-28 08:30:00",12.53,985.9294,20.59,77.79,20.46,20.47,0.382,106.1,0.319,113.6,15.2,0.319,1.019,7999
2024-07-28 08:39:42,"2024-07-28 08:40:00",12.52,985.9668,20.39,78.78,20.27,20.28,0,148.3,0.472,106.7,18.01,0.472,0.715,7999
2024-07-28 08:49:42,"2024-07-28 08:50:00",12.53,985.8744,20.31,79.36,20.17,20.18,0.617,93,0.713,96.4,3.934,0.713,1.039,7999
2024-07-28 08:59:53,"2024-07-28 09:00:00",12.53,985.7876,20.19,79.86,20.09,20.09,0.382,68.09,0.444,93.3,16.6,0.444,0.706,7999
2024-07-28 09:09:42,"2024-07-28 09:10:00",12.51,985.6595,20.15,80.1,20.02,20.02,0.314,144.6,0.114,151.6,31.51,0.114,0.412,7999
2024-07-28 09:19:48,"2024-07-28 09:20:00",12.51,985.6053,20.13,80.4,19.96,19.95,0.608,136.2,0.266,99.8,15.07,0.266,0.696,7999
2024-07-28 09:29:42,"2024-07-28 09:30:00",12.5,985.6953,20.13,80.3,20.01,20,0.745,113.1,0.336,120.4,21.83,0.336,0.745,7999
2024-07-28 09:39:50,"2024-07-28 09:40:00",12.5,985.7426,20.21,80.2,20.16,20.16,0.735,98.4,0.82,119,20.56,0.82,1.352,7999
2024-07-28 09:59:52,"2024-07-28 10:00:00",12.49,985.817,20.39,79.2,20.37,20.37,0.774,138.8,0.581,127.3,17.97,0.581,1.411,7999
2024-07-28 10:09:48,"2024-07-28 10:10:00",12.49,985.8256,20.39,78.5,20.44,20.43,1.637,128.7,1.399,130,15.76,1.399,1.911,7999
2024-07-28 10:19:42,"2024-07-28 10:20:00",12.49,985.8979,20.47,78.14,20.47,20.46,0.98,134.3,1.002,128.5,24.12,1.002,1.362,7999
2024-07-28 10:29:49,"2024-07-28 10:30:00",12.48,985.8297,20.51,77.63,20.55,20.55,0.451,133.7,1.098,130.3,17.22,1.098,2.127,7999
2024-07-28 10:39:45,"2024-07-28 10:40:00",12.49,985.817,20.49,77.53,20.52,20.51,0.941,133.3,1.65,136.4,11.34,1.65,2.078,7999
2024-07-28 10:49:42,"2024-07-28 10:50:00",12.48,985.8239,20.39,78.08,20.43,20.43,1.196,138,1.174,135.2,13.16,1.174,1.705,7999
2024-07-28 10:59:45,"2024-07-28 11:00:00",12.48,985.7893,20.41,78.28,20.44,20.45,0.931,137.8,0.989,131.5,17.28,0.989,1.578,7999
2024-07-28 11:09:49,"2024-07-28 11:10:00",12.47,985.7039,20.45,78.72,20.49,20.48,0.549,125.3,1.058,120.3,24.68,1.058,1.901,7999
2024-07-28 11:19:49,"2024-07-28 11:20:00",12.47,985.7325,20.59,78.03,20.61,20.6,0.99,155.2,0.887,132.3,27.55,0.887,1.215,7999
2024-07-28 11:29:50,"2024-07-28 11:30:00",12.46,985.8301,20.61,78.28,20.65,20.64,0.333,210.7,0.897,144.7,50.87,0.897,1.558,7999
2024-07-28 11:39:55,"2024-07-28 11:40:00",12.45,985.6097,20.65,78.22,20.72,20.72,0.882,110.1,0.644,126.7,25.64,0.644,0.99,7999
2024-07-28 11:49:51,"2024-07-28 11:50:00",12.47,985.5918,20.71,78.29,20.79,20.79,0.696,147.5,0.234,123.3,20.66,0.234,0.774,7999
2024-07-28 11:59:49,"2024-07-28 12:00:00",12.48,985.6046,20.77,78.7,20.92,20.89,1,168.8,0.916,137.3,23.35,0.916,1.235,7999
2024-07-28 12:09:42,"2024-07-28 12:10:00",12.5,985.6116,21.03,78,21.26,21.25,0,209.1,0.42,126.4,24.9,0.42,1.098,7999
2024-07-28 12:19:42,"2024-07-28 12:20:00",12.54,985.722,21.71,75.41,22.13,22.09,0.216,83.4,0.297,133.8,26.21,0.297,0.608,7999
2024-07-28 12:29:49,"2024-07-28 12:30:00",12.49,985.7775,21.43,77.69,21.75,21.77,1.421,180.6,1.472,196.8,19.08,1.472,2.656,7999
2024-07-28 12:39:50,"2024-07-28 12:40:00",12.5,985.7952,21.45,78.42,21.7,21.7,0.804,122,0.58,171.9,58.76,0.58,1.088,7999
2024-07-28 12:49:49,"2024-07-28 12:50:00",12.52,985.7116,21.57,79.3,21.79,21.78,1.548,174.6,1.137,187.1,18.92,1.137,2.185,7999
2024-07-28 12:59:50,"2024-07-28 13:00:00",12.59,985.7645,21.89,79.38,22.22,22.21,0.529,194.4,0.948,193.3,29.48,0.948,2.048,7999
2024-07-28 13:09:42,"2024-07-28 13:10:00",12.54,985.7662,21.99,79.8,22.24,22.26,1.94,236.9,1.569,201.7,30.29,1.569,2.401,7999
2024-07-28 13:19:44,"2024-07-28 13:20:00",12.52,985.8436,21.93,80.7,22.19,22.18,0.931,221.5,0.967,204,8.98,0.967,1.323,7999
2024-07-28 13:29:49,"2024-07-28 13:30:00",12.55,985.6923,21.91,81.7,22.16,22.15,1.127,179.2,1.549,192.8,14.01,1.549,2.626,7999
2024-07-28 13:39:46,"2024-07-28 13:40:00",12.63,985.5621,22.13,80.9,22.5,22.46,1.107,136.5,0.934,186.3,33.38,0.934,1.676,7999
2024-07-28 13:49:50,"2024-07-28 13:50:00",12.82,985.3875,22.69,79.47,23.25,23.26,1.323,108.3,0.744,178.2,36.32,0.744,1.323,7999
2024-07-28 13:59:48,"2024-07-28 14:00:00",12.89,985.2579,22.79,79.03,23.25,23.28,1.911,193.8,1.39,192.3,40.95,1.39,2.009,7999
2024-07-28 14:09:50,"2024-07-28 14:10:00",12.95,985.2512,22.85,78.69,23.29,23.28,1.921,198.1,1.294,184.9,25.33,1.294,1.921,7999
2024-07-28 14:19:50,"2024-07-28 14:20:00",12.97,985.2726,22.99,78.61,23.43,23.39,1.235,188.4,1.16,194.7,50.74,1.16,3.224,7999
2024-07-28 14:29:50,"2024-07-28 14:30:00",13.03,985.2529,23.27,77.6,23.69,23.68,0.96,218.3,1.633,223.1,17.08,1.633,2.46,7999
2024-07-28 14:39:49,"2024-07-28 14:40:00",13.03,985.1145,23.29,77.65,23.78,23.73,1.039,118.7,1.459,198.7,31.29,1.459,2.068,7999
2024-07-28 14:49:50,"2024-07-28 14:50:00",12.96,984.9737,23.33,78.19,23.68,23.75,2.832,227,1.895,181.6,43.64,1.895,3.175,7999
2024-07-28 14:59:50,"2024-07-28 15:00:00",12.96,985.1165,23.51,77.9,23.92,23.88,0.774,199.3,0.975,200.8,27.13,0.975,1.784,7999
2024-07-28 15:09:47,"2024-07-28 15:10:00",12.94,985.145,23.26,78.86,23.51,23.55,2.548,201.1,2.448,201.4,17.69,2.448,3.205,7999
2024-07-28 15:19:48,"2024-07-28 15:20:00",12.97,985.0292,23.45,77.93,23.82,23.8,1.568,219.8,1.716,181.6,23.31,1.716,2.499,7999
2024-07-28 15:29:44,"2024-07-28 15:30:00",13.01,984.9884,23.93,76.56,24.39,24.37,0.039,183,0.811,174.2,36.89,0.811,1.637,7999
2024-07-28 15:39:49,"2024-07-28 15:40:00",12.95,984.8453,23.85,77.44,24.36,24.34,0.833,207,1.398,198.3,25.89,1.398,2.117,7999
2024-07-28 15:49:42,"2024-07-28 15:50:00",12.85,984.7796,23.91,77.63,24.24,24.23,0.549,170,1.646,168.8,26.39,1.646,2.421,7999
2024-07-28 15:59:42,"2024-07-28 16:00:00",12.9,984.7922,23.95,77.23,24.3,24.29,1.225,179,0.956,187.5,29.1,0.956,1.666,7999
2024-07-28 16:09:48,"2024-07-28 16:10:00",12.9,984.6962,24.29,76.98,24.78,24.77,1.147,148.3,0.595,120.9,56.52,0.595,1.147,7999
2024-07-28 16:19:42,"2024-07-28 16:20:00",12.89,984.5237,24.23,76.71,24.52,24.54,1.989,181.5,2.18,190.4,6.364,2.18,2.979,7999
2024-07-28 16:29:49,"2024-07-28 16:30:00",12.95,984.4995,24.25,76.64,24.54,24.55,1.774,193.2,1.611,190.8,29.16,1.611,2.293,7999
2024-07-28 16:39:47,"2024-07-28 16:40:00",12.95,984.5586,24.67,75.43,25.01,24.96,0.951,228.9,0.977,178.7,40.52,0.977,1.343,7999
2024-07-28 16:49:42,"2024-07-28 16:50:00",13.14,984.4562,25.23,74.11,25.8,25.74,0.137,265.9,1.441,195.9,35.17,1.441,2.303,7999
2024-07-28 16:59:45,"2024-07-28 17:00:00",13.06,984.4098,24.85,74.5,25.2,25.28,3.606,209.7,2.695,190,27.76,2.695,3.979,7999
2024-07-28 17:09:42,"2024-07-28 17:10:00",12.98,984.4918,25.03,74.54,25.35,25.34,1,183,1.811,185.9,22.04,1.811,3.067,7999
2024-07-28 17:19:46,"2024-07-28 17:20:00",12.92,984.4677,24.55,76.37,24.91,24.92,0.96,212.1,2.031,201.6,14.55,2.031,2.999,7999
2024-07-28 17:29:49,"2024-07-28 17:30:00",12.94,984.2493,25.77,71.58,26.19,26.17,2.009,179.3,0.609,191.5,13.93,0.609,2.029,7999
2024-07-28 17:49:50,"2024-07-28 17:50:00",12.93,983.9556,25.52,73.68,26.02,26.01,0.706,188,0.948,173.1,37.57,0.948,1.548,7999
2024-07-28 18:09:51,"2024-07-28 18:10:00",13.09,983.8461,25.97,71.4,26.35,26.41,1.656,220.4,1.926,210.5,19.82,1.926,2.617,7999
2024-07-28 18:19:49,"2024-07-28 18:20:00",13,983.7872,25.9,71.42,26.57,26.57,1.235,179.8,0.76,147,67.07,0.76,1.382,7999
2024-07-28 18:29:43,"2024-07-28 18:30:00",13,983.5573,26.23,70.05,26.78,26.72,1.186,191.5,1.053,209.4,27.86,1.053,1.833,7999
2024-07-28 18:39:49,"2024-07-28 18:40:00",13.13,983.5058,26.96,67.37,27.43,27.47,2.43,191.5,1.695,179.9,44.88,1.695,3.175,7999
2024-07-28 18:49:48,"2024-07-28 18:50:00",13.13,983.5145,26.54,69.35,27.12,27.11,2.176,205.2,1.332,190.5,26.33,1.332,2.842,7999
2024-07-28 18:59:51,"2024-07-28 19:00:00",13.12,983.4337,26.44,69.24,26.88,26.86,2.283,196.5,1.027,150.9,47.19,1.027,2.283,7999
2024-07-28 19:09:48,"2024-07-28 19:10:00",12.98,983.2098,26.32,69.69,26.87,26.86,1.637,140.6,1.202,173.9,27.31,1.202,1.98,7999
2024-07-28 19:19:50,"2024-07-28 19:20:00",12.94,983.0403,26.48,69.85,26.74,26.77,2.274,125.5,1.967,115.4,16.42,1.967,2.999,7999
2024-07-28 19:39:45,"2024-07-28 19:40:00",13.08,982.7634,26.5,69.05,26.94,26.93,1.499,205.2,1.584,208.8,17.45,1.584,2.166,7999
2024-07-28 19:49:50,"2024-07-28 19:50:00",13.01,982.7471,26.52,68.53,26.88,26.85,0.931,171.2,1.559,196.1,20.69,1.559,2.45,7999
2024-07-28 19:59:42,"2024-07-28 20:00:00",13.09,982.6429,26.74,68.89,27.03,27.02,1.548,195.4,2.23,184.8,17.78,2.23,3.263,7999
2024-07-28 20:09:50,"2024-07-28 20:10:00",13.18,982.4993,26.98,67.73,27.45,27.44,2.675,226.4,2.263,209.6,26.24,2.263,3.048,7999
2024-07-28 20:19:49,"2024-07-28 20:20:00",13.08,982.3799,27.04,66.25,27.29,27.36,2.793,169.6,2.085,194.5,21.62,2.085,4.273,7999
2024-07-28 20:29:50,"2024-07-28 20:30:00",13.18,982.3605,27.2,65.68,27.63,27.58,1.058,207.7,1.757,201.3,15.86,1.757,3.107,7999
2024-07-28 20:39:46,"2024-07-28 20:40:00",13.11,982.2994,27.02,69.67,27.25,27.31,1.431,216.9,2.401,197.1,19.27,2.401,3.979,7999
2024-07-28 20:49:47,"2024-07-28 20:50:00",13.14,982.1347,26.8,66.68,27.13,27.1,1.372,227,1.746,204.2,19,1.746,3.195,7999
2024-07-28 20:59:48,"2024-07-28 21:00:00",13.13,982.0364,27.32,65.01,27.8,27.8,1.441,182.7,1.746,188,23.43,1.746,2.293,7999
2024-07-28 21:09:46,"2024-07-28 21:10:00",13.12,981.8952,27.7,64.48,28.19,28.12,0.96,231.2,1.443,204.3,21.31,1.443,3.156,7999
2024-07-28 21:19:52,"2024-07-28 21:20:00",13.14,981.8033,27.52,65.5,27.95,28.01,1.352,212.6,1.134,200.6,16.41,1.134,1.793,7999
2024-07-28 21:39:50,"2024-07-28 21:40:00",13.17,981.6874,27.02,64.97,27.34,27.31,1.441,174.8,1.579,187.6,20.85,1.579,2.352,7999
2024-07-28 21:49:49,"2024-07-28 21:50:00",13.27,981.702,27.6,64.39,28.12,28.11,1.088,186,1.576,197.5,22.13,1.576,2.411,7999
2024-07-28 21:59:51,"2024-07-28 22:00:00",13.19,981.5371,27.46,66.71,27.84,27.78,1.284,152.1,1.49,157.8,33.88,1.49,2.43,7999
2024-07-28 22:09:42,"2024-07-28 22:10:00",13.3,981.4144,27.6,66.01,28.11,28.03,1.588,183.8,1.504,182.1,27.11,1.504,2.47,7999
2024-07-28 22:19:42,"2024-07-28 22:20:00",13.3,981.3879,27.7,65.5,28.19,28.25,2.048,150.9,2.336,133.9,23.16,2.336,2.94,7999
2024-07-28 22:29:49,"2024-07-28 22:30:00",13.34,981.2879,27.88,63.44,28.39,28.45,2.019,177.1,1.475,190.2,35.42,1.475,2.979,7999
2024-07-28 22:39:41,"2024-07-28 22:40:00",13.35,981.3736,27.6,64.87,28.05,28.01,0.843,182.1,1.297,208.6,28.39,1.297,2.528,7999
2024-07-28 22:49:50,"2024-07-28 22:50:00",13.08,981.3285,27.64,64.2,28.02,28.01,0.402,197.6,0.742,155.6,43.92,0.742,1.627,7999
2024-07-28 22:59:47,"2024-07-28 23:00:00",13.08,981.3188,27.58,65.49,27.94,27.91,1.715,193.7,1.778,193.6,34.15,1.778,2.881,7999
2024-07-28 23:09:49,"2024-07-28 23:10:00",13.33,981.3793,27.92,65.48,28.58,28.55,1.627,164.7,1.508,174.5,52.8,1.508,2.264,7999
2024-07-28 23:19:49,"2024-07-28 23:20:00",13.18,981.3773,27.8,63.78,28.68,28.68,0.941,165.5,1.442,160.3,36.78,1.442,3.126,7999
2024-07-28 23:29:41,"2024-07-28 23:30:00",12.94,981.3732,27.28,67.04,27.97,27.99,1.519,144.2,1.499,130.6,26.52,1.499,2.47,7999
2024-07-28 23:39:42,"2024-07-28 23:40:00",12.84,981.5093,26.74,71.87,27.05,27.06,0.176,298.1,0.793,159.7,51.12,0.793,1.499,7999
2024-07-28 23:49:45,"2024-07-28 23:50:00",12.83,981.5074,26.16,74.42,26.34,26.36,1.94,161.2,1.305,130.4,45.39,1.305,1.94,7999
