2024-08-22 00:09:51,"2024-08-22 00:10:00",12.78,993.0632,21.94,45.47,23.08,23.06,0.892,93.4,1.161,101.6,15.11,1.161,1.754,7999
2024-08-22 00:19:50,"2024-08-22 00:20:00",12.75,993.0618,21.88,46.64,22.99,22.99,0.069,92,0.497,120.6,19.8,0.497,1.009,7999
2024-08-22 00:29:45,"2024-08-22 00:30:00",12.74,993.1342,21.78,46.53,22.61,22.64,0.882,109.9,0.372,159.1,38.8,0.372,0.882,7999
2024-08-22 00:39:51,"2024-08-22 00:40:00",12.71,993.1764,21.38,49.1,21.72,21.73,0.49,99.4,0.479,108.4,17.63,0.479,0.823,7999
2024-08-22 00:49:48,"2024-08-22 00:50:00",12.71,993.1483,21.2,49.34,21.09,21.11,0.98,118.2,1.134,121.1,15.43,1.134,1.411,7999
2024-08-22 00:59:47,"2024-08-22 01:00:00",12.7,993.0782,20.88,51.22,20.56,20.58,0.441,94,0.742,104.9,13.48,0.742,0.97,7999
2024-08-22 01:19:50,"2024-08-22 01:20:00",12.68,993.0234,20.1,53.58,19.65,19.65,0.49,88.6,0.528,108.7,9.8,0.528,0.745,7999
2024-08-22 01:29:42,"2024-08-22 01:30:00",12.68,993.1024,19.76,56.41,19.35,19.38,0.666,93.8,0.751,89.9,7.912,0.751,0.902,7999
2024-08-22 01:39:43,"2024-08-22 01:40:00",12.68,993.1869,19.4,57.83,18.96,18.98,0.5,118.1,0.662,102.5,15.11,0.662,1.225,7999
2024-08-22 01:49:47,"2024-08-22 01:50:00",12.67,993.2061,19.06,60.19,18.69,18.7,0.627,84.4,0.661,91.2,6.331,0.661,0.872,7999
2024-08-22 01:59:47,"2024-08-22 02:00:00",12.67,993.2824,18.98,59.52,18.49,18.49,0.098,95,0.234,101.1,15.19,0.234,0.412,7999
2024-08-22 02:09:50,"2024-08-22 02:10:00",12.66,993.3776,18.89,60,18.43,18.42,0.314,81.1,0.528,71.17,7.167,0.528,0.657,7999
2024-08-22 02:19:50,"2024-08-22 02:20:00",12.65,993.4098,18.62,60.54,18.04,18.07,0,98.1,0,0,0,0,0,7999
2024-08-22 02:29:44,"2024-08-22 02:30:00",12.65,993.4449,18.3,62.61,17.54,17.58,0,96,0,0,0,0,0,7999
2024-08-22 02:39:43,"2024-08-22 02:40:00",12.65,993.4801,18.14,64,17.62,17.63,0.304,89.8,0.406,79.63,5.698,0.406,0.49,7999
2024-08-22 02:49:51,"2024-08-22 02:50:00",12.64,993.4412,17.72,66.89,17.25,17.27,0.598,89.1,0.608,96.3,4.934,0.608,0.666,7999
2024-08-22 02:59:45,"2024-08-22 03:00:00",12.63,993.4441,17.19,69.63,16.66,16.69,0,91.4,0,0,0,0,0,7999
2024-08-22 03:09:51,"2024-08-22 03:10:00",12.62,993.4755,17.03,70.35,16.4,16.41,0,116.4,0,0,0,0,0,7999
2024-08-22 03:39:50,"2024-08-22 03:40:00",12.61,993.6806,16.93,71.18,16.64,16.64,1.245,112.6,1.21,104.8,13.65,1.21,1.989,7999
2024-08-22 03:49:43,"2024-08-22 03:50:00",12.62,993.7409,16.73,72.8,16.5,16.53,1.156,98.8,0.55,104.5,24.03,0.55,1.156,7999
2024-08-22 03:59:51,"2024-08-22 04:00:00",12.6,993.6493,16.43,74.5,16.24,16.26,0.882,104.2,0.972,99.3,11.11,0.972,1.225,7999
2024-08-22 04:09:48,"2024-08-22 04:10:00",12.61,993.6233,16.39,74.87,16.24,16.21,1.088,95.2,0.971,120.8,19.18,0.971,2.244,7999
2024-08-22 04:19:42,"2024-08-22 04:20:00",12.6,993.6533,16.43,75.25,16.23,16.25,0.98,153.2,0.59,137.9,23.99,0.59,0.98,7999
2024-08-22 04:29:48,"2024-08-22 04:30:00",12.59,993.6951,16.33,75.5,16.2,16.18,1.656,125.5,0.915,129.3,20.22,0.915,1.901,7999
2024-08-22 04:39:47,"2024-08-22 04:40:00",12.59,993.6887,16.31,75.36,16.24,16.25,1.852,133.1,1.685,133.9,12.07,1.685,2.068,7999
2024-08-22 04:49:48,"2024-08-22 04:50:00",12.58,993.6756,16.15,76.31,15.98,15.98,0.549,99.8,0.778,109.7,26.89,0.778,1.597,7999
2024-08-22 04:59:48,"2024-08-22 05:00:00",12.59,993.5605,16.05,76.29,15.85,15.85,0.421,99.3,0.646,109.3,22.74,0.646,1.088,7999
2024-08-22 05:09:50,"2024-08-22 05:10:00",12.57,993.5617,16.18,75.37,15.98,15.99,1.009,122,1.067,123.4,14.03,1.067,1.509,7999
2024-08-22 05:19:46,"2024-08-22 05:20:00",12.57,993.6586,16.13,75.02,15.95,15.96,0.265,109.4,0.868,127.1,13.56,0.868,1.254,7999
2024-08-22 05:29:48,"2024-08-22 05:30:00",12.56,993.7487,16.11,75.13,15.91,15.91,0.588,161.2,0.586,155.7,44.9,0.586,1.039,7999
2024-08-22 05:39:48,"2024-08-22 05:40:00",12.57,993.8754,15.95,75.95,15.73,15.73,0.02,203.2,0.293,187.2,24.18,0.293,0.588,7999
2024-08-22 05:49:42,"2024-08-22 05:50:00",12.56,993.9153,15.63,77.81,15.33,15.36,0,129.4,0.164,171.9,25.84,0.164,0.657,7999
2024-08-22 05:59:51,"2024-08-22 06:00:00",12.56,993.9911,15.49,78.49,15.13,15.16,0.069,128.9,0.008,154.8,10.69,0.008,0.069,7999
2024-08-22 06:09:52,"2024-08-22 06:10:00",12.55,994.0311,15.33,79.33,14.85,14.88,0,168.1,0.026,218,0.028,0.026,0.265,7999
2024-08-22 06:19:52,"2024-08-22 06:20:00",12.54,994.1017,15.37,78.73,14.96,14.97,0,243.7,0.149,183.7,5.851,0.149,0.568,7999
2024-08-22 06:29:43,"2024-08-22 06:30:00",12.54,994.0082,15.19,79.65,14.67,14.68,0,154.8,0,0,0,0,0,7999
2024-08-22 06:39:51,"2024-08-22 06:40:00",12.53,993.9567,14.97,80.9,14.52,14.51,0.706,95.7,0.598,104,7.6,0.598,0.784,7999
2024-08-22 06:49:42,"2024-08-22 06:50:00",12.53,993.9868,14.59,82.6,14.17,14.19,0.735,110,0.664,98.3,3.944,0.664,0.813,7999
2024-08-22 06:59:43,"2024-08-22 07:00:00",12.53,994.0142,14.41,83.7,14.07,14.09,0.696,94,0.712,96.4,3.142,0.712,0.794,7999
2024-08-22 07:09:49,"2024-08-22 07:10:00",12.53,994.0355,14.31,84.6,13.98,13.99,0.284,86.7,0.376,90.2,3.4,0.376,0.5,7999
2024-08-22 07:19:50,"2024-08-22 07:20:00",12.51,994.1122,14.13,85.4,13.81,13.83,0.402,82.3,0.433,88.1,5.688,0.433,0.647,7999
2024-08-22 07:29:50,"2024-08-22 07:30:00",12.51,994.0603,13.93,86.5,13.66,13.66,0.598,85.4,0.563,89.4,6.674,0.563,0.686,7999
2024-08-22 07:39:49,"2024-08-22 07:40:00",12.51,994.1895,13.99,85.9,13.7,13.71,0,78.44,0.219,86.4,10.42,0.219,0.461,7999
2024-08-22 07:49:49,"2024-08-22 07:50:00",12.51,994.1916,14.03,85.4,13.65,13.66,0,93.2,0.004,71.89,0,0.004,0.049,7999
2024-08-22 07:59:45,"2024-08-22 08:00:00",12.5,994.3563,13.93,85.4,13.39,13.4,0,66.74,0,0,0,0,0,7999
2024-08-22 08:09:43,"2024-08-22 08:10:00",12.49,994.5262,13.99,84.7,13.36,13.36,0,132.9,0,0,0,0,0,7999
2024-08-22 08:19:44,"2024-08-22 08:20:00",12.49,994.6709,14.21,82.8,13.7,13.69,0,176.1,0,0,0,0,0,7999
2024-08-22 08:29:44,"2024-08-22 08:30:00",12.48,994.6986,14.13,83.8,13.66,13.67,0.735,92.1,0.605,93.5,4.975,0.605,0.921,7999
2024-08-22 08:39:43,"2024-08-22 08:40:00",12.47,994.4106,13.59,86,13.23,13.24,0.225,96.3,0.265,101.5,8.74,0.265,0.441,7999
2024-08-22 08:49:51,"2024-08-22 08:50:00",12.47,994.6115,13.36,86.7,12.91,12.93,0,74.61,0,0,0,0,0,7999
2024-08-22 08:59:58,"2024-08-22 09:00:00",12.48,994.8373,13.62,86.1,13.31,13.28,0.51,311.5,0.419,279.6,18.27,0.419,0.588,7999
2024-08-22 09:09:51,"2024-08-22 09:10:00",12.46,994.5223,13.57,85.5,13.24,13.26,0.588,104.5,0.862,99.1,6.536,0.862,1,7999
2024-08-22 09:19:50,"2024-08-22 09:20:00",12.46,994.5942,13.13,87.1,12.82,12.84,0,84.3,0.061,100.2,0.016,0.061,0.333,7999
2024-08-22 09:29:42,"2024-08-22 09:30:00",12.45,994.7272,13,87.6,12.66,12.68,0.206,132.4,0.305,122.3,6.911,0.305,0.421,7999
2024-08-22 09:39:50,"2024-08-22 09:40:00",12.45,994.5101,12.98,87.5,12.61,12.61,0.637,95.7,0.611,90.4,5.253,0.611,0.715,7999
2024-08-22 09:49:48,"2024-08-22 09:50:00",12.45,994.5066,12.94,87.5,12.54,12.52,0.323,71.9,0.125,72.92,1.227,0.125,0.382,7999
2024-08-22 09:59:52,"2024-08-22 10:00:00",12.44,994.4156,13.08,85.8,12.68,12.67,0,78.08,0,0,0,0,0,7999
2024-08-22 10:09:47,"2024-08-22 10:10:00",12.43,994.4897,13.28,84.6,12.91,12.92,0.284,94.2,0.37,81.4,13.23,0.37,0.519,7999
2024-08-22 10:19:50,"2024-08-22 10:20:00",12.44,994.3932,13.02,85.5,12.56,12.57,0.274,103.2,0.339,103.3,0.077,0.339,0.382,7999
2024-08-22 10:29:56,"2024-08-22 10:30:00",12.43,994.4197,12.88,86,12.42,12.41,0,154.6,0,0,0,0,0,7999
2024-08-22 10:39:51,"2024-08-22 10:40:00",12.42,994.4463,12.82,86.4,12.3,12.3,0.372,102.9,0.143,102.9,0.02,0.143,0.372,7999
2024-08-22 10:49:43,"2024-08-22 10:50:00",12.41,994.3987,12.76,86.7,12.3,12.29,0.461,76.32,0.494,92.1,7.096,0.494,0.637,7999
2024-08-22 10:59:51,"2024-08-22 11:00:00",12.41,994.4459,12.66,87.5,12.14,12.14,0,102.8,0,0,0,0,0,7999
2024-08-22 11:09:50,"2024-08-22 11:10:00",12.42,994.4402,12.72,87.1,12.28,12.29,0,105.3,0.051,105.3,0.023,0.051,0.265,7999
2024-08-22 11:19:54,"2024-08-22 11:20:00",12.4,994.6478,12.76,86.3,12.12,12.12,0,140.1,0,0,0,0,0,7999
2024-08-22 11:39:49,"2024-08-22 11:40:00",12.4,994.9958,13.22,82.4,12.74,12.71,0.421,204.2,0.16,215,17.93,0.16,0.451,7999
2024-08-22 11:49:52,"2024-08-22 11:50:00",12.4,994.9623,13.57,80.2,13.23,13.23,0.843,182.7,0.307,148,30.96,0.307,0.843,7999
2024-08-22 11:59:44,"2024-08-22 12:00:00",12.41,994.9302,13.85,79.78,13.67,13.66,0.402,92.4,0.368,127.2,27.52,0.368,0.676,7999
2024-08-22 12:09:44,"2024-08-22 12:10:00",12.39,994.9428,14.01,79.76,13.79,13.78,0.284,142.9,0.153,159.8,18.93,0.153,0.353,7999
2024-08-22 12:19:52,"2024-08-22 12:20:00",12.4,995.0204,14.6,77.1,14.33,14.31,0.706,198.9,0.105,168.8,24.95,0.105,0.706,7999
2024-08-22 12:29:46,"2024-08-22 12:30:00",12.41,995.092,14.77,76.25,14.74,14.74,0.784,176.5,0.798,192,17.55,0.798,1.284,7999
2024-08-22 12:39:49,"2024-08-22 12:40:00",12.41,995.192,15.01,76.42,15.08,15.07,0.725,192.1,0.381,204.9,20.4,0.381,0.862,7999
2024-08-22 12:49:51,"2024-08-22 12:50:00",12.44,995.2872,15.19,75.81,15.32,15.3,1.058,195.5,0.937,205.1,12.85,0.937,1.137,7999
2024-08-22 12:59:53,"2024-08-22 13:00:00",12.44,995.178,15.79,74.78,15.93,15.89,0,135.3,0.669,203.9,8.63,0.669,1.646,7999
2024-08-22 13:09:43,"2024-08-22 13:10:00",12.42,995.21,16.33,71.6,16.51,16.49,0.774,222,1.029,208.2,18.29,1.029,1.392,7999
2024-08-22 13:19:44,"2024-08-22 13:20:00",12.43,995.2203,16.57,69.8,16.79,16.78,1.078,193.3,1.181,193.9,12.62,1.181,1.558,7999
2024-08-22 13:29:43,"2024-08-22 13:30:00",12.43,995.203,16.97,68.13,17.15,17.17,1.921,205.8,1.176,250.4,29.77,1.176,1.921,7999
2024-08-22 13:39:45,"2024-08-22 13:40:00",12.42,995.2294,17.11,67.71,17.39,17.37,0.872,180.8,0.826,200.7,10.77,0.826,1.352,7999
2024-08-22 13:49:50,"2024-08-22 13:50:00",12.42,995.2201,17.69,65.48,17.9,17.93,0.892,181.6,0.982,205.1,17.37,0.982,1.539,7999
2024-08-22 13:59:44,"2024-08-22 14:00:00",12.48,995.1478,17.81,66.35,18.21,18.15,0,249.9,0.31,195.9,23.38,0.31,1.107,7999
2024-08-22 14:09:47,"2024-08-22 14:10:00",12.82,995.1996,18.4,63.14,18.69,18.73,1.166,208.3,0.894,227.6,29.39,0.894,1.97,7999
2024-08-22 14:19:50,"2024-08-22 14:20:00",13.13,995.1945,18.88,60.96,19.21,19.24,1.156,180,0.938,189.9,22.35,0.938,1.656,7999
2024-08-22 14:29:48,"2024-08-22 14:30:00",13.1,995.1936,18.9,63.92,19.4,19.33,0.118,299.9,1.173,253.7,21.17,1.173,2.019,7999
2024-08-22 14:39:49,"2024-08-22 14:40:00",13.12,995.1782,19.38,60.6,19.84,19.82,1.274,185,0.864,223.5,40.62,0.864,1.294,7999
2024-08-22 14:49:49,"2024-08-22 14:50:00",13.19,995.1934,19.73,60.57,20.32,20.26,0.372,243.5,0.404,196.7,26.84,0.404,1.274,7999
2024-08-22 15:09:48,"2024-08-22 15:10:00",13.24,995.3071,20.22,59.39,20.65,20.7,2.283,262.4,1.865,255.7,17.73,1.865,2.528,7999
2024-08-22 15:19:49,"2024-08-22 15:20:00",13.25,995.1982,20.94,57.63,21.49,21.44,1.078,268,0.327,123.4,64.67,0.327,1.078,7999
2024-08-22 15:29:47,"2024-08-22 15:30:00",13.21,995.1277,21.21,54.18,21.81,21.76,1.372,101.2,1.589,162.8,41.72,1.589,2.136,7999
2024-08-22 15:39:43,"2024-08-22 15:40:00",13.26,995.08,21.31,51,21.76,21.79,2.283,231.8,2.237,192.1,17.97,2.237,3.028,7999
2024-08-22 15:49:43,"2024-08-22 15:50:00",13.29,994.8989,21.71,45.43,22.14,22.13,1.901,195.9,1.627,215.4,30.16,1.627,2.254,7999
2024-08-22 15:59:51,"2024-08-22 16:00:00",13.31,994.834,21.99,43.9,22.34,22.49,2.372,212.4,1.777,185.4,28.75,1.777,3.244,7999
2024-08-22 16:09:48,"2024-08-22 16:10:00",13.33,994.6979,21.82,43.96,22.37,22.38,1.637,202.7,1.971,217.1,21.74,1.971,3.508,7999
2024-08-22 16:19:44,"2024-08-22 16:20:00",13.41,994.6285,21.77,47.16,22.33,22.28,0.833,225.7,2.076,222.3,17.6,2.076,2.92,7999
2024-08-22 16:29:49,"2024-08-22 16:30:00",13.46,994.4727,21.85,46.93,22.26,22.24,1.509,268.5,3.011,231.4,24.65,3.011,3.91,7999
2024-08-22 16:39:42,"2024-08-22 16:40:00",13.52,994.377,21.78,51.38,22.4,22.32,0.96,220.9,1.941,192,38.22,1.941,2.891,7999
2024-08-22 16:49:50,"2024-08-22 16:50:00",13.49,994.265,21.97,48.03,22.62,22.55,0.99,215.6,1.18,182.6,30.08,1.18,1.823,7999
2024-08-22 16:59:49,"2024-08-22 17:00:00",13.49,994.1453,22.78,44.66,23.37,23.38,1.588,120,1.107,125.2,28.21,1.107,2.156,7999
2024-08-22 17:09:48,"2024-08-22 17:10:00",13.5,994.0281,23.08,41.71,23.73,23.72,1.009,194.5,1.359,155.1,48.33,1.359,2.372,7999
2024-08-22 17:19:42,"2024-08-22 17:20:00",13.49,993.8109,22.82,44.96,23.64,23.59,1.568,206.8,1.076,164.7,48.15,1.076,2.146,7999
2024-08-22 17:29:51,"2024-08-22 17:30:00",13.48,993.661,22.66,45.06,23.46,23.35,0.176,73.57,1.018,185.3,34.21,1.018,1.989,7999
2024-08-22 17:39:51,"2024-08-22 17:40:00",13.39,993.5715,23.38,44.33,24,23.92,0.588,90.6,1.324,169.5,51.88,1.324,2.43,7999
2024-08-22 17:49:43,"2024-08-22 17:50:00",13.36,993.5881,23.1,41.13,23.68,23.6,2.421,207.9,2.595,197.6,16.5,2.595,4.057,7999
2024-08-22 17:59:51,"2024-08-22 18:00:00",13.36,993.3617,22.9,40.99,23.44,23.46,1.803,210.7,2.353,211.7,19.94,2.353,3.165,7999
2024-08-22 18:09:51,"2024-08-22 18:10:00",13.4,993.1877,23.06,43.21,23.62,23.56,2.381,160.4,1.879,136.9,35.85,1.879,3.567,7999
2024-08-22 18:19:51,"2024-08-22 18:20:00",13.37,993.2223,23.44,41.03,23.84,23.91,2.136,161.6,2.249,188.3,18.45,2.249,4.077,7999
2024-08-22 18:29:47,"2024-08-22 18:30:00",13.39,993.1996,23.48,41.64,24.19,24.15,0.931,214.9,1.296,234.1,38.89,1.296,1.793,7999
2024-08-22 18:39:52,"2024-08-22 18:40:00",13.36,993.406,23.58,43.91,24.22,24.13,1.823,81.7,1.893,189.4,38.62,1.893,2.715,7999
2024-08-22 18:49:49,"2024-08-22 18:50:00",13.36,993.3431,23.32,42.76,23.89,23.88,0.96,199.8,2.386,181.4,15.15,2.386,3.567,7999
2024-08-22 19:09:57,"2024-08-22 19:10:00",13.37,993.4189,23.72,39.11,24.44,24.47,0.549,183.4,1.547,186.7,31.42,1.547,2.215,7999
2024-08-22 19:19:51,"2024-08-22 19:20:00",13.39,993.3623,23.46,41.24,23.98,23.99,2.715,194.6,1.506,186.7,17.82,1.506,2.715,7999
2024-08-22 19:29:43,"2024-08-22 19:30:00",13.38,993.3773,23.36,40.02,23.69,23.71,2.626,217.2,2.509,204.7,14.99,2.509,3.675,7999
2024-08-22 19:39:45,"2024-08-22 19:40:00",13.39,993.2354,23.88,39.59,24.26,24.25,2.254,168.5,2.034,178.3,30.91,2.034,3.44,7999
2024-08-22 19:49:51,"2024-08-22 19:50:00",13.35,993.2024,23.46,40.5,23.83,23.87,2.146,250.8,2.038,207.5,26.94,2.038,2.617,7999
2024-08-22 19:59:46,"2024-08-22 20:00:00",13.37,993.1163,23.89,40.67,24.23,24.25,2.283,207.8,2.296,217.6,15.04,2.296,2.852,7999
2024-08-22 20:09:54,"2024-08-22 20:10:00",13.41,993.1365,23.86,40.91,24.31,24.25,0.049,90.2,0.966,188.7,63.83,0.966,1.95,7999
2024-08-22 20:19:48,"2024-08-22 20:20:00",13.39,993.1599,23.96,39.5,24.31,24.31,2.029,239.9,1.675,203.5,25.9,1.675,3.195,7999
2024-08-22 20:29:50,"2024-08-22 20:30:00",13.39,993.1907,24.02,40.16,24.48,24.43,2.038,252,1.647,234.6,21.26,1.647,2.068,7999
2024-08-22 20:39:52,"2024-08-22 20:40:00",13.4,993.0832,23.68,42.02,24.23,24.14,2.048,219.3,1.376,249.9,25.11,1.376,2.087,7999
2024-08-22 21:09:59,"2024-08-22 21:10:00",13.38,992.7334,24.27,38.22,24.7,24.71,1.539,210.1,2.102,215.3,14.56,2.102,2.47,7999
2024-08-22 21:19:51,"2024-08-22 21:20:00",13.36,992.7333,24.36,39.49,25.06,25,0.02,172.2,1.13,125.6,52.28,1.13,2.185,7999
2024-08-22 21:29:51,"2024-08-22 21:30:00",13.39,992.5806,24.57,39.31,25.21,25.16,0.676,218.8,1.698,203,14.35,1.698,2.783,7999
2024-08-22 21:39:48,"2024-08-22 21:40:00",13.41,992.5759,24.35,41.62,25.08,25.02,0.235,226.7,1.316,213.8,26.47,1.316,2.391,7999
2024-08-22 21:50:00,"2024-08-22 21:50:00",13.41,992.5487,24.29,39.18,24.78,24.84,0.941,215.3,1.006,223.6,25.23,1.006,1.401,7999
2024-08-22 21:59:52,"2024-08-22 22:00:00",13.39,992.468,24.53,40.47,25.17,25.22,1.156,241.7,1.155,209.6,25.42,1.155,2.087,7999
2024-08-22 22:09:43,"2024-08-22 22:10:00",13.36,992.2828,24.61,40.95,25.1,25.16,1.715,177.7,1.498,201.1,21.78,1.498,3.009,7999
2024-08-22 22:19:43,"2024-08-22 22:20:00",13.38,992.2411,24.46,41.77,25.05,25.01,1.196,208.7,0.801,177.3,43.6,0.801,1.196,7999
2024-08-22 22:29:46,"2024-08-22 22:30:00",13.38,992.1529,24.05,43.97,24.74,24.75,0.931,194.9,1.365,203.3,35.45,1.365,2.421,7999
2024-08-22 22:49:53,"2024-08-22 22:50:00",13.13,991.9908,23.95,44.67,24.26,24.27,1.343,191,1.588,198.9,20.24,1.588,2.734,7999
2024-08-22 22:59:50,"2024-08-22 23:00:00",13.43,991.8911,23.73,44.15,24.24,24.23,1.058,217.7,1.539,182.6,21.91,1.539,2.617,7999
2024-08-22 23:09:53,"2024-08-22 23:10:00",13.09,991.8402,23.55,44.64,23.82,23.86,2.411,197.2,2.039,191.8,12.94,2.039,3.038,7999
2024-08-22 23:19:50,"2024-08-22 23:20:00",13.11,991.7002,23.53,44.21,23.84,23.88,1.999,214.4,1.641,198.8,31.25,1.641,2.94,7999
2024-08-22 23:29:43,"2024-08-22 23:30:00",12.99,991.6658,23.4,45.08,23.73,23.74,0.941,213.2,1.196,191.7,28.89,1.196,1.764,7999
2024-08-22 23:39:45,"2024-08-22 23:40:00",12.87,991.5294,23.29,46.96,23.55,23.55,1.137,127.6,1.265,194.4,36.04,1.265,1.833,7999
2024-08-22 23:49:51,"2024-08-22 23:50:00",12.82,991.4607,22.92,47.8,23.05,23.06,0.657,194.8,0.782,185.1,29.39,0.782,1.343,7999
