2024-09-06 00:09:51,"2024-09-06 00:10:00",12.74,988.4991,21.72,75.97,21.99,22,0.892,251.6,1.291,264.2,14.26,1.291,1.813,7999
2024-09-06 00:19:51,"2024-09-06 00:20:00",12.71,988.4488,21.55,77.04,21.6,21.62,1.078,258.4,1.326,261,7.741,1.326,1.637,7999
2024-09-06 00:29:43,"2024-09-06 00:30:00",12.7,988.4134,21.28,78.51,21.29,21.3,1.637,281.6,1.334,261.5,14.51,1.334,1.686,7999
2024-09-06 00:39:51,"2024-09-06 00:40:00",12.71,988.4492,21.15,79.46,21.09,21.09,0.931,258.6,1.052,260.8,8.29,1.052,1.323,7999
2024-09-06 00:49:55,"2024-09-06 00:50:00",12.69,988.4626,20.98,80,20.91,20.91,0.813,281.2,1.022,271,9.97,1.022,1.156,7999
2024-09-06 00:59:51,"2024-09-06 01:00:00",12.69,988.6068,20.86,80.8,20.78,20.79,0.715,265.5,0.924,270.1,8.1,0.924,1.176,7999
2024-09-06 01:09:47,"2024-09-06 01:10:00",12.67,988.6786,20.88,81.3,20.79,20.79,0.598,244.3,0.911,252.7,14.46,0.911,1.254,7999
2024-09-06 01:19:45,"2024-09-06 01:20:00",12.67,988.7499,20.88,81.7,20.75,20.76,0.823,277,0.788,275.1,11.86,0.788,1.009,7999
2024-09-06 01:29:51,"2024-09-06 01:30:00",12.66,988.7709,20.58,83.3,20.49,20.5,0.911,272.5,1.127,271.8,5.916,1.127,1.48,7999
2024-09-06 01:39:51,"2024-09-06 01:40:00",12.66,988.7535,20.62,82.1,20.58,20.57,0.911,269.3,0.978,275.7,13.5,0.978,1.245,7999
2024-09-06 01:59:52,"2024-09-06 02:00:00",12.63,988.8218,20.93,75.27,20.88,20.88,2.283,307.4,1.335,301.2,14.82,1.335,2.283,7999
2024-09-06 02:09:43,"2024-09-06 02:10:00",12.63,988.8436,20.7,76.18,20.66,20.69,1.049,272.3,1.095,297.5,16.56,1.095,1.588,7999
2024-09-06 02:19:43,"2024-09-06 02:20:00",12.62,988.8862,20.55,76.74,20.46,20.47,1.117,256.9,0.982,302.5,18.53,0.982,1.862,7999
2024-09-06 02:29:43,"2024-09-06 02:30:00",12.61,988.7927,20.32,76.56,20.2,20.2,1.509,284.9,0.827,323.6,20.05,0.827,1.813,7999
2024-09-06 02:39:43,"2024-09-06 02:40:00",12.62,988.7615,20.22,75.47,20.12,20.14,1.196,309.6,0.845,294.1,27.34,0.845,1.196,7999
2024-09-06 02:49:44,"2024-09-06 02:50:00",12.61,988.7623,20.28,74.01,20.23,20.23,1.656,314.6,1.339,302.2,17.25,1.339,1.862,7999
2024-09-06 02:59:50,"2024-09-06 03:00:00",12.6,988.7327,20.14,73.52,20.12,20.13,1.597,312.6,1.534,292.6,14.23,1.534,2.087,7999
2024-09-06 03:09:43,"2024-09-06 03:10:00",12.6,988.6959,20.14,72.57,20.12,20.12,1.029,313.1,1.406,294.2,15.28,1.406,2.176,7999
2024-09-06 03:19:43,"2024-09-06 03:20:00",12.6,988.6924,20,73.01,19.95,19.95,1.186,273,1.433,295.4,18.59,1.433,1.96,7999
2024-09-06 03:29:48,"2024-09-06 03:30:00",12.58,988.6849,19.82,73.49,19.77,19.79,1.509,340.1,1.623,301,16.49,1.623,2.146,7999
2024-09-06 03:39:51,"2024-09-06 03:40:00",12.57,988.7358,19.6,74.07,19.56,19.56,1.401,287.3,0.934,300.6,13.37,0.934,1.401,7999
2024-09-06 03:49:43,"2024-09-06 03:50:00",12.57,988.7316,19.52,73.85,19.49,19.48,1.45,327.2,1.426,312.8,13.93,1.426,1.94,7999
2024-09-06 03:59:52,"2024-09-06 04:00:00",12.56,988.82,19.33,74.39,19.27,19.28,0.892,299.4,1.082,317.4,15.06,1.082,1.656,7999
2024-09-06 04:09:49,"2024-09-06 04:10:00",12.55,988.8866,19.18,74.51,19.12,19.14,1.098,330.4,1.344,328.7,6.534,1.344,1.882,7999
2024-09-06 04:19:51,"2024-09-06 04:20:00",12.56,988.954,18.87,75.83,18.76,18.78,0.862,315.5,0.635,328.4,20.13,0.635,0.931,7999
2024-09-06 04:29:43,"2024-09-06 04:30:00",12.55,988.9828,18.44,77.36,18.29,18.32,0.706,26.54,0.404,20.61,7.769,0.404,0.745,7999
2024-09-06 04:40:00,"2024-09-06 04:40:00",12.54,989.0052,17.98,79.18,17.83,17.85,0.539,21.23,0.447,27.79,14.09,0.447,0.696,7999
2024-09-06 04:49:49,"2024-09-06 04:50:00",12.54,989.0364,17.72,80.5,17.63,17.65,1.156,12.16,0.942,349,16.32,0.942,1.705,7999
2024-09-06 04:59:45,"2024-09-06 05:00:00",12.52,989.115,17.5,81.5,17.45,17.45,0.715,345.6,0.783,337.8,22.27,0.783,1.205,7999
2024-09-06 05:09:50,"2024-09-06 05:10:00",12.52,989.2386,17.32,82.1,17.26,17.26,0.735,352.9,0.715,336.9,26.72,0.715,1.196,7999
2024-09-06 05:19:49,"2024-09-06 05:20:00",12.51,989.3546,17.21,82.6,17.14,17.13,1.029,338.9,0.993,329.3,17.82,0.993,1.686,7999
2024-09-06 05:29:44,"2024-09-06 05:30:00",12.51,989.403,17.05,83,16.91,16.9,0.5,7.927,0.337,359.5,9.94,0.337,1.127,7999
2024-09-06 05:39:47,"2024-09-06 05:40:00",12.51,989.4221,16.91,83.5,16.76,16.76,0.745,349.9,0.462,0.164,10.56,0.462,0.745,7999
2024-09-06 05:49:51,"2024-09-06 05:50:00",12.49,989.4464,16.57,84.4,16.45,16.46,0.686,3.311,0.772,338.8,24.81,0.772,1.254,7999
2024-09-06 05:59:51,"2024-09-06 06:00:00",12.48,989.4739,16.29,85,16.17,16.18,0.529,14.5,0.254,331.5,18.65,0.254,0.598,7999
2024-09-06 06:09:52,"2024-09-06 06:10:00",12.47,989.416,16.23,84.9,16.13,16.13,0.617,4.133,0.77,342.5,19.85,0.77,1.166,7999
2024-09-06 06:19:50,"2024-09-06 06:20:00",12.47,989.4081,16.07,85.3,15.89,15.89,0.882,10.77,0.52,5.836,18.5,0.52,0.882,7999
2024-09-06 06:29:52,"2024-09-06 06:30:00",12.47,989.3297,15.91,86,15.66,15.68,0,9.15,0.11,321.7,11.75,0.11,0.519,7999
2024-09-06 06:39:52,"2024-09-06 06:40:00",12.46,989.3589,15.93,86.2,15.67,15.66,0.167,316.9,0.079,355.2,12.57,0.079,0.255,7999
2024-09-06 06:49:44,"2024-09-06 06:50:00",12.45,989.5213,15.77,87.2,15.52,15.52,0.02,346.6,0.002,346.6,0.006,0.002,0.02,7999
2024-09-06 06:59:59,"2024-09-06 07:00:00",12.44,989.4816,15.47,88.1,15.29,15.31,0.715,13.22,0.635,31.43,13.37,0.635,0.774,7999
2024-09-06 07:09:49,"2024-09-06 07:10:00",12.44,989.4665,15.11,90.1,14.98,14.99,1.352,9.11,0.853,342.3,19.88,0.853,1.352,7999
2024-09-06 07:19:52,"2024-09-06 07:20:00",12.44,989.5446,14.87,91.2,14.79,14.8,1.058,10.16,0.844,339.1,15.73,0.844,1.147,7999
2024-09-06 07:29:48,"2024-09-06 07:30:00",12.43,989.6832,14.81,91.2,14.78,14.79,0.392,41.92,0.341,36.84,24.15,0.341,0.657,7999
2024-09-06 07:39:45,"2024-09-06 07:40:00",12.42,989.6694,15.07,89.6,15.08,15.07,0.617,342,0.523,341.2,23.06,0.523,0.931,7999
2024-09-06 07:49:50,"2024-09-06 07:50:00",12.42,989.6882,15.13,89.1,15.13,15.13,0.568,40.7,0.803,29.7,27.91,0.803,1.147,7999
2024-09-06 07:59:51,"2024-09-06 08:00:00",12.41,989.7231,15.07,89.1,15.09,15.09,1.147,351.7,1.013,2.057,31.43,1.013,1.47,7999
2024-09-06 08:09:43,"2024-09-06 08:10:00",12.41,989.6302,14.71,89.9,14.73,14.75,1.98,65.62,0.884,35.52,26.3,0.884,1.98,7999
2024-09-06 08:19:57,"2024-09-06 08:20:00",12.41,989.5968,14.61,89.3,14.64,14.64,1.421,50.05,1.031,27.86,21.46,1.031,1.548,7999
2024-09-06 08:39:49,"2024-09-06 08:40:00",12.4,989.6893,14.57,89.5,14.66,14.65,1.803,20.92,1.278,43.78,20.01,1.278,1.803,7999
2024-09-06 08:49:45,"2024-09-06 08:50:00",12.4,989.731,14.59,89.4,14.66,14.66,1.107,62.08,1.383,19.71,23.74,1.383,1.921,7999
2024-09-06 08:59:50,"2024-09-06 09:00:00",12.39,989.8087,14.55,89.5,14.64,14.63,1.215,23.86,1.552,31.07,15.76,1.552,2.215,7999
2024-09-06 09:09:44,"2024-09-06 09:10:00",12.39,989.9023,14.51,89.3,14.59,14.59,1.637,30.99,1.315,16.79,25.31,1.315,1.862,7999
2024-09-06 09:20:01,"2024-09-06 09:20:00",12.39,989.9413,14.47,89.3,14.57,14.57,1.186,14.1,1.437,31.53,13.17,1.437,1.725,7999
2024-09-06 09:29:52,"2024-09-06 09:30:00",12.39,989.9697,14.37,89.6,14.46,14.47,1.666,13.78,1.974,31.07,15.47,1.974,2.646,7999
2024-09-06 09:39:51,"2024-09-06 09:40:00",12.38,990.0238,14.31,87.9,14.39,14.41,1.215,9.93,1.783,32.28,23.33,1.783,2.705,7999
2024-09-06 09:49:59,"2024-09-06 09:50:00",12.39,990.0753,14.25,84.3,14.32,14.33,1.196,346.4,2.022,11.14,29.21,2.022,3.214,7999
2024-09-06 09:59:48,"2024-09-06 10:00:00",12.38,990.1976,13.83,81.9,13.86,13.89,1.323,21.15,1.898,27.4,7.907,1.898,2.822,7999
2024-09-06 10:09:57,"2024-09-06 10:10:00",12.38,990.2294,13.45,83.7,13.45,13.47,0.578,32.37,1.145,25.76,21.94,1.145,2.205,7999
2024-09-06 10:19:43,"2024-09-06 10:20:00",12.37,990.3253,13.16,85.4,13.13,13.14,1.186,33.35,0.88,33.71,23.92,0.88,1.186,7999
2024-09-06 10:29:44,"2024-09-06 10:30:00",12.37,990.4267,12.96,86.5,12.93,12.94,0.578,27.93,1.356,37.43,18.07,1.356,1.911,7999
2024-09-06 10:39:45,"2024-09-06 10:40:00",12.37,990.538,12.74,86.9,12.73,12.74,1.852,11.81,0.993,33.07,12,0.993,1.852,7999
2024-09-06 10:49:49,"2024-09-06 10:50:00",12.37,990.6664,12.6,87.2,12.64,12.64,1.274,351.3,1.938,32.09,21.58,1.938,2.636,7999
2024-09-06 10:59:46,"2024-09-06 11:00:00",12.37,990.6688,12.54,87.4,12.57,12.57,0.627,16.44,1.427,35.87,14.9,1.427,2.43,7999
2024-09-06 11:09:43,"2024-09-06 11:10:00",12.37,990.639,12.5,87.2,12.57,12.56,2.372,45.42,1.897,32.08,22.51,1.897,2.666,7999
2024-09-06 11:19:48,"2024-09-06 11:20:00",12.36,990.6339,12.56,86.9,12.62,12.62,0.431,0.613,0.648,23.72,17.8,0.648,1.156,7999
2024-09-06 11:29:53,"2024-09-06 11:30:00",12.35,990.614,12.42,87.4,12.42,12.43,1.842,33.4,0.97,42.37,22.39,0.97,1.842,7999
2024-09-06 11:39:44,"2024-09-06 11:40:00",12.35,990.8224,12.3,87.1,12.25,12.25,0.343,31.39,0.417,355.8,39.05,0.417,1.205,7999
2024-09-06 11:49:52,"2024-09-06 11:50:00",12.35,990.9016,12.18,87,12.13,12.14,0.196,42.64,0.404,21.06,21.99,0.404,1.019,7999
2024-09-06 11:59:49,"2024-09-06 12:00:00",12.34,990.8759,12.3,85.6,12.25,12.23,0.853,43.76,0.793,40.31,13.15,0.793,1.088,7999
2024-09-06 12:09:51,"2024-09-06 12:10:00",12.35,990.9109,12.4,84.9,12.34,12.35,1.215,31.33,0.901,353.4,26.68,0.901,1.519,7999
2024-09-06 12:20:02,"2024-09-06 12:20:00",12.35,991.0414,12.44,85,12.48,12.47,0.382,40.84,0.57,20.56,24.01,0.57,1.176,7999
2024-09-06 12:29:47,"2024-09-06 12:30:00",12.36,991.3685,12.72,83.3,12.75,12.75,1.196,19.39,1.504,16.39,24.9,1.504,2.274,7999
2024-09-06 12:39:52,"2024-09-06 12:40:00",12.36,991.4268,12.82,81.9,12.93,12.95,1.421,342.7,0.782,11.56,42.29,0.782,1.882,7999
2024-09-06 12:49:59,"2024-09-06 12:50:00",12.4,991.5127,12.82,81.6,12.99,13,1.254,8.44,1.042,355.2,25.84,1.042,2.019,7999
2024-09-06 13:09:52,"2024-09-06 13:10:00",12.4,991.4391,13.04,78.76,13.24,13.22,1.274,29.2,1.753,32.45,15.87,1.753,2.695,7999
2024-09-06 13:29:52,"2024-09-06 13:30:00",12.38,991.6556,13.52,77.54,13.8,13.8,0.813,319,1.354,349.4,21.84,1.354,2.234,7999
2024-09-06 13:39:53,"2024-09-06 13:40:00",12.48,991.6606,13.88,75.19,14.26,14.25,1.431,33.45,1.434,357.9,37.1,1.434,2.744,7999
2024-09-06 13:49:49,"2024-09-06 13:50:00",12.69,991.6295,13.66,76.05,14.01,14.01,2.489,57.82,1.765,53.54,21.01,1.765,2.705,7999
2024-09-06 13:59:43,"2024-09-06 14:00:00",12.68,991.6808,13.86,75.25,14.15,14.15,2.558,349.8,2.139,344,10.99,2.139,2.597,7999
2024-09-06 14:09:43,"2024-09-06 14:10:00",12.85,991.6128,14.13,72.99,14.45,14.46,1.019,58.97,1.274,31.24,26.67,1.274,2.058,7999
2024-09-06 14:19:47,"2024-09-06 14:20:00",12.92,991.7523,14.09,73.1,14.47,14.44,0.843,263,1.177,355.6,38.61,1.177,1.715,7999
2024-09-06 14:29:51,"2024-09-06 14:30:00",12.87,991.7368,14.23,71.85,14.67,14.63,1.999,14.73,2.457,41.65,21.56,2.457,3.881,7999
2024-09-06 14:39:43,"2024-09-06 14:40:00",13.04,991.8477,14.53,69.4,14.91,14.91,2.254,337.8,1.26,343.7,36.63,1.26,2.254,7999
2024-09-06 14:49:44,"2024-09-06 14:50:00",13.06,991.9146,14.87,68.72,15.32,15.3,0.951,24.9,1.579,359.9,41.29,1.579,2.96,7999
2024-09-06 14:59:50,"2024-09-06 15:00:00",13.03,992.0181,14.75,69.17,15.19,15.2,2.274,20.47,1.455,343.6,37.39,1.455,2.274,7999
2024-09-06 15:09:48,"2024-09-06 15:10:00",13.05,992.014,15.11,66.45,15.35,15.42,1.872,330.6,1.571,357.4,38.55,1.571,2.372,7999
2024-09-06 15:19:51,"2024-09-06 15:20:00",13.09,992.1145,15.41,65.47,15.93,15.97,2.47,3.335,2.149,342.3,23.02,2.149,3.695,7999
2024-09-06 15:29:51,"2024-09-06 15:30:00",13.12,992.1724,15.55,64.41,16.07,16.08,1.558,351.3,2.107,16.09,17.89,2.107,3.087,7999
2024-09-06 15:49:53,"2024-09-06 15:50:00",13.13,992.006,15.75,62.73,16.37,16.32,0.804,0.759,1.863,346.5,24.29,1.863,3.499,7999
2024-09-06 15:59:50,"2024-09-06 16:00:00",13.08,992.0444,15.87,59.9,16.32,16.26,2.587,14.33,2.433,47.58,22.2,2.433,3.489,7999
2024-09-06 16:09:52,"2024-09-06 16:10:00",13.24,992.0667,16.51,58.26,17.03,17.04,2.254,65.46,2.768,24.76,44.05,2.768,3.626,7999
2024-09-06 16:19:50,"2024-09-06 16:20:00",13.19,991.9701,16.45,57.79,16.94,16.94,3.312,74.12,3.009,31.44,30.49,3.009,5.547,7999
2024-09-06 16:29:49,"2024-09-06 16:30:00",13.12,992.0345,16.85,57.01,17.17,17.28,1.774,15.05,1.584,346.3,29.58,1.584,3.665,7999
2024-09-06 16:39:43,"2024-09-06 16:40:00",13.09,991.979,16.23,59.19,16.74,16.69,1,45.58,1.361,22.41,29.25,1.361,1.901,7999
2024-09-06 16:49:43,"2024-09-06 16:50:00",13.09,991.9858,16.3,58.62,16.71,16.74,3.195,346.4,2.561,3.163,21.94,2.561,4.43,7999
2024-09-06 16:59:43,"2024-09-06 17:00:00",13.21,991.9087,16.59,58.43,16.96,16.96,3.822,31.08,2.364,35.34,25.33,2.364,3.822,7999
2024-09-06 17:09:52,"2024-09-06 17:10:00",13.16,991.9375,16.31,59.64,16.77,16.79,1.205,334.5,1.804,335.4,12.48,1.804,3.185,7999
2024-09-06 17:19:43,"2024-09-06 17:20:00",13.16,992.0022,16.87,56.96,17.42,17.29,1.539,14.65,1.208,321.7,41.7,1.208,2.087,7999
2024-09-06 17:29:51,"2024-09-06 17:30:00",13.27,991.9692,16.68,55.73,17.08,17.14,3.312,343,2.31,328.5,23.14,2.31,3.753,7999
2024-09-06 17:39:48,"2024-09-06 17:40:00",13.33,991.9979,16.87,55.63,17.22,17.25,3.43,345.2,2.584,319.8,22.87,2.584,3.43,7999
2024-09-06 17:49:43,"2024-09-06 17:50:00",13.34,991.9235,16.91,55.35,17.32,17.3,3.165,332.1,2.555,339.4,22.37,2.555,3.969,7999
2024-09-06 17:59:43,"2024-09-06 18:00:00",13.14,991.7596,17.33,55.74,18.02,17.82,1.588,281.8,1.963,302.3,19.5,1.963,2.842,7999
2024-09-06 18:09:44,"2024-09-06 18:10:00",13.23,991.7174,17.37,54.49,17.83,17.91,2.969,332.8,1.993,336.4,35.86,1.993,3.126,7999
2024-09-06 18:19:50,"2024-09-06 18:20:00",13.19,991.692,17.59,54.26,18.26,18.15,1.343,272,1.69,31.62,42.9,1.69,2.538,7999
2024-09-06 18:29:52,"2024-09-06 18:30:00",13.24,991.6624,17.83,52.55,18.66,18.56,0.5,344.7,1.423,345.2,21.62,1.423,3.303,7999
2024-09-06 18:49:54,"2024-09-06 18:50:00",13.42,991.6888,17.93,52.16,18.39,18.36,2.342,326.6,1.946,321.2,36.29,1.946,3.048,7999
2024-09-06 18:59:52,"2024-09-06 19:00:00",13.23,991.6208,17.95,51.55,18.62,18.6,0.784,36.74,1.577,353,28.26,1.577,2.666,7999
2024-09-06 19:09:56,"2024-09-06 19:10:00",13.14,991.6049,18.17,50.39,18.57,18.57,1.94,298.2,1.992,319.7,24.13,1.992,2.871,7999
2024-09-06 19:19:51,"2024-09-06 19:20:00",13.41,991.4815,18.19,49.98,18.59,18.67,1.578,319.3,1.859,340.6,24.01,1.859,2.538,7999
2024-09-06 19:29:59,"2024-09-06 19:30:00",12.93,991.6481,17.39,58.01,17.57,17.67,1.911,3.59,2.246,26.1,20.28,2.246,3.773,7999
2024-09-06 19:39:52,"2024-09-06 19:40:00",12.9,991.6835,17.05,58.75,17.27,17.28,1.646,300.8,1.535,347.4,37.05,1.535,3.283,7999
2024-09-06 19:49:48,"2024-09-06 19:50:00",12.86,992.0119,15.2,77.11,15.34,15.39,3.94,305.8,4.783,310,20.19,4.783,6.37,7999
2024-09-06 19:59:48,"2024-09-06 20:00:00",12.84,992.0764,15.41,77.09,15.56,15.6,2.205,329.9,3.23,330.7,23.68,3.23,5.076,7999
2024-09-06 20:09:51,"2024-09-06 20:10:00",13.16,992.0921,14.47,81,14.58,14.67,3.93,323.3,2.947,327.3,26.71,2.947,4.028,7999
2024-09-06 20:19:46,"2024-09-06 20:20:00",13.15,992.0854,14.36,88.6,14.66,14.58,1,15.73,1.949,338.4,21.29,1.949,3.077,7999
2024-09-06 20:29:51,"2024-09-06 20:30:00",13.23,992.026,14.58,83.3,14.87,14.84,1.441,323.5,2.333,344.3,16.09,2.333,3.518,7999
2024-09-06 20:39:49,"2024-09-06 20:40:00",13.29,992.1261,14.95,79.46,15.24,15.22,1.862,313,2.875,343.6,33.72,2.875,4.381,7999
2024-09-06 20:49:44,"2024-09-06 20:50:00",13.26,992.0867,15.45,78.48,15.83,15.76,1.147,287.2,1.356,353.3,29.52,1.356,2.479,7999
2024-09-06 20:59:43,"2024-09-06 21:00:00",13.57,991.9625,16.03,71.14,16.49,16.51,2.45,337.4,2.408,356.4,39.57,2.408,3.528,7999
2024-09-06 21:09:53,"2024-09-06 21:10:00",13.55,991.9482,16.27,69.23,16.83,16.77,1.372,41.4,2.606,350.8,31.18,2.606,4.038,7999
2024-09-06 21:19:50,"2024-09-06 21:20:00",13.21,991.8833,16.03,66.96,16.46,16.49,1.441,349.7,2.042,348.8,32.78,2.042,2.871,7999
2024-09-06 21:29:50,"2024-09-06 21:30:00",13.1,991.6804,16.03,63.11,16.37,16.36,1.294,261.2,1.53,342.6,45.2,1.53,2.862,7999
2024-09-06 21:39:49,"2024-09-06 21:40:00",13.08,991.6454,16.11,62.98,16.49,16.44,2.136,32.56,1.332,21.57,28.64,1.332,2.136,7999
2024-09-06 21:49:47,"2024-09-06 21:50:00",13.25,991.7817,15.99,65.94,16.34,16.32,1.225,31.9,1.927,19.53,30.73,1.927,2.969,7999
2024-09-06 21:59:52,"2024-09-06 22:00:00",13.2,991.7045,16.41,63.21,16.71,16.65,1.068,313.3,1.356,345.5,42.83,1.356,2.009,7999
2024-09-06 22:09:48,"2024-09-06 22:10:00",13.57,991.5579,16.67,59.05,17.22,17.21,2.264,295.8,1.996,313.7,18.12,1.996,2.989,7999
2024-09-06 22:19:51,"2024-09-06 22:20:00",13.57,991.5524,16.61,58.75,17.1,17.12,3.048,345,2.475,319.2,24.94,2.475,3.391,7999
2024-09-06 22:29:50,"2024-09-06 22:30:00",13.54,991.6583,16.57,60.99,17.07,17.05,2.793,335.1,2.031,347,23.21,2.031,3.626,7999
2024-09-06 22:40:02,"2024-09-06 22:40:00",13.56,991.6132,16.79,61.34,17.38,17.3,2.117,341.6,1.876,312.8,27.81,1.876,2.813,7999
2024-09-06 22:49:52,"2024-09-06 22:50:00",12.99,991.6779,16.81,60.86,17.11,17.15,1.793,309.2,2.185,307.8,22.58,2.185,3.018,7999
2024-09-06 22:59:45,"2024-09-06 23:00:00",12.93,991.7305,16.71,60.32,17.01,17.02,2.675,319.6,1.699,324.4,17.42,1.699,2.675,7999
2024-09-06 23:09:51,"2024-09-06 23:10:00",12.87,991.8348,16.33,61.94,16.51,16.56,3.028,339,2.161,326.2,18.6,2.161,3.822,7999
2024-09-06 23:19:45,"2024-09-06 23:20:00",12.84,991.7895,16.27,63.81,16.49,16.46,0.176,334.8,1.164,334.6,14.48,1.164,1.793,7999
2024-09-06 23:29:49,"2024-09-06 23:30:00",12.82,991.7242,16.55,59.6,17.01,16.98,1.186,15.67,2.154,337.9,33.01,2.154,3.156,7999
2024-09-06 23:39:50,"2024-09-06 23:40:00",12.84,991.6664,16.67,57.7,17.27,17.26,1.019,314.8,1.597,351.6,40.08,1.597,2.225,7999
2024-09-06 23:49:53,"2024-09-06 23:50:00",12.76,991.6891,16.31,57.55,16.64,16.66,1.254,326.5,1.234,333.7,24.34,1.234,1.676,7999
