2024-10-14 00:09:51,"2024-10-14 00:10:00",12.53,983.0245,10.47,54.65,10.6,10.59,6.919,298.9,6.944,302.5,10.16,6.944,8.61,7999
2024-10-14 00:19:51,"2024-10-14 00:20:00",12.52,983.202,10.03,60.34,10.1,10.12,6.684,316.1,4.043,316.7,16.93,4.043,6.684,7999
2024-10-14 00:29:43,"2024-10-14 00:30:00",12.52,983.485,9.39,68.68,9.38,9.41,4.635,279.8,4.577,314.7,14.93,4.577,5.566,7999
2024-10-14 00:39:50,"2024-10-14 00:40:00",12.51,983.5548,8.81,71.54,8.83,8.82,5.37,347.2,5.125,310.9,17.86,5.125,7.056,7999
2024-10-14 00:50:03,"2024-10-14 00:50:00",12.49,983.6937,8.53,75.39,8.58,8.58,4.4,292.9,4.761,319.4,23.2,4.761,7.468,7999
2024-10-14 00:59:43,"2024-10-14 01:00:00",12.48,983.8602,8.37,78.92,8.43,8.44,2.362,291.5,3.162,313.8,24.75,3.162,4.528,7999
2024-10-14 01:09:48,"2024-10-14 01:10:00",12.48,983.9857,8.41,75.65,8.5,8.5,5.233,282.2,5.415,302.2,20.17,5.415,7.654,7999
2024-10-14 01:19:43,"2024-10-14 01:20:00",12.47,984.0183,8.27,75.58,8.38,8.39,6.84,321.6,6.101,317.3,12.81,6.101,7.35,7999
2024-10-14 01:29:43,"2024-10-14 01:30:00",12.46,984.0509,8.25,73.93,8.37,8.38,7.37,340.2,6.072,316.9,20.26,6.072,7.585,7999
2024-10-14 01:39:44,"2024-10-14 01:40:00",12.46,984.1149,8.13,75.84,8.25,8.25,8.56,318.5,5.775,298.3,10.69,5.775,8.56,7999
2024-10-14 01:49:47,"2024-10-14 01:50:00",12.45,984.162,7.992,76.77,8.09,8.1,6.576,291.8,4.412,304.2,18.52,4.412,6.576,7999
2024-10-14 01:59:43,"2024-10-14 02:00:00",12.44,984.1401,8.05,75.07,8.18,8.18,5.635,330.2,5.339,304.7,15.32,5.339,6.958,7999
2024-10-14 02:09:49,"2024-10-14 02:10:00",12.44,984.0975,8.09,73.51,8.22,8.21,4.92,298.7,3.789,296.9,18.89,3.789,6.066,7999
2024-10-14 02:19:49,"2024-10-14 02:20:00",12.44,984.1512,8.27,69.81,8.41,8.41,4.165,292.6,4.919,303.2,10.16,4.919,6.87,7999
2024-10-14 02:29:51,"2024-10-14 02:30:00",12.42,984.3269,8.31,69.7,8.43,8.43,5.067,291.5,4.726,309.2,17.25,4.726,5.831,7999
2024-10-14 02:39:50,"2024-10-14 02:40:00",12.42,984.3674,8.29,68.64,8.39,8.41,6.488,307.5,5.07,300.2,35.4,5.07,6.644,7999
2024-10-14 02:49:50,"2024-10-14 02:50:00",12.4,984.4934,8.25,68.62,8.37,8.38,5.831,322.2,4.677,316.3,24.85,4.677,6.742,7999
2024-10-14 02:59:50,"2024-10-14 03:00:00",12.4,984.6154,8.27,68.88,8.4,8.41,1.98,280.5,3.58,305.7,19.99,3.58,5.214,7999
2024-10-14 03:10:00,"2024-10-14 03:10:00",12.39,984.9598,8.27,69.74,8.4,8.4,3.518,307.8,3.808,316,18.56,3.808,5.155,7999
2024-10-14 03:29:52,"2024-10-14 03:30:00",12.38,985.1228,8.19,71.72,8.3,8.3,4.871,344.9,5.114,317.4,16.29,5.114,6.037,7999
2024-10-14 03:39:50,"2024-10-14 03:40:00",12.38,985.2678,7.932,76.29,7.979,8.01,5.4,337.3,5.299,326.6,19.34,5.299,7.193,7999
2024-10-14 03:49:47,"2024-10-14 03:50:00",12.37,985.5222,7.513,81.3,7.558,7.566,5.008,329.7,4.301,320.8,20.29,4.301,5.929,7999
2024-10-14 03:59:51,"2024-10-14 04:00:00",12.35,985.5085,7.434,81.5,7.502,7.509,2.822,319.2,3.99,323,14.44,3.99,4.802,7999
2024-10-14 04:09:48,"2024-10-14 04:10:00",12.35,985.5071,7.453,78.8,7.571,7.577,7.066,327,4.831,322.8,28.25,4.831,7.066,7999
2024-10-14 04:19:44,"2024-10-14 04:20:00",12.34,985.616,7.473,80.7,7.557,7.564,3.293,325.2,4.835,325.6,16.92,4.835,6.399,7999
2024-10-14 04:29:43,"2024-10-14 04:30:00",12.33,985.7297,7.353,81.1,7.43,7.438,4.263,297.1,4.538,326.3,19.06,4.538,6.556,7999
2024-10-14 04:39:52,"2024-10-14 04:40:00",12.32,985.933,7.293,82.6,7.358,7.371,5.939,301.9,4.345,317.8,19.04,4.345,5.939,7999
2024-10-14 04:49:50,"2024-10-14 04:50:00",12.31,986.0493,7.113,85,7.171,7.176,3.293,325.9,4.833,334,22.56,4.833,7.791,7999
2024-10-14 04:59:43,"2024-10-14 05:00:00",12.31,986.1912,7.034,85.4,7.115,7.122,3.695,326.7,4.594,332.4,17.29,4.594,7.144,7999
2024-10-14 05:09:51,"2024-10-14 05:10:00",12.3,986.4117,6.993,86,7.068,7.072,3.606,305,3.638,323.5,32.07,3.638,5.41,7999
2024-10-14 05:19:48,"2024-10-14 05:20:00",12.29,986.4813,6.956,85.5,7.075,7.062,4.929,2.273,3.92,326.7,25.95,3.92,5.37,7999
2024-10-14 05:29:51,"2024-10-14 05:30:00",12.29,986.554,7.014,84.9,7.139,7.141,2.117,334.5,2.822,330,31.79,2.822,3.989,7999
2024-10-14 05:39:43,"2024-10-14 05:40:00",12.28,986.5368,7.154,81.6,7.307,7.297,2.92,316.9,4.512,328.4,27.16,4.512,5.831,7999
2024-10-14 05:49:55,"2024-10-14 05:50:00",12.28,986.6894,7.153,81.5,7.254,7.267,3.636,0.422,2.983,331.6,26.48,2.983,3.636,7999
2024-10-14 05:59:51,"2024-10-14 06:00:00",12.27,986.8708,7.054,81.4,7.16,7.166,5.106,323.9,3.111,326.6,19.6,3.111,5.106,7999
2024-10-14 06:09:43,"2024-10-14 06:10:00",12.27,986.9482,6.913,81.4,7.006,7.021,2.979,322,3.584,328.8,10.85,3.584,4.694,7999
2024-10-14 06:19:43,"2024-10-14 06:20:00",12.26,987.1624,6.855,81.1,6.967,6.962,2.675,340.6,2.957,322.2,22.27,2.957,5.429,7999
2024-10-14 06:29:45,"2024-10-14 06:30:00",12.25,987.3774,6.895,80.9,7.037,7.031,3.342,344.2,3.191,343,15.15,3.191,5.41,7999
2024-10-14 06:39:43,"2024-10-14 06:40:00",12.25,987.613,7.034,80.1,7.168,7.161,3.91,337.7,3.076,326,25.73,3.076,5.341,7999
2024-10-14 06:49:46,"2024-10-14 06:50:00",12.25,987.8036,7.013,80.3,7.129,7.137,3.646,1.244,3.109,339.5,21.79,3.109,4.518,7999
2024-10-14 06:59:43,"2024-10-14 07:00:00",12.25,987.9228,7.013,80.4,7.138,7.139,3.528,0.359,3.027,344.5,30.11,3.027,4.733,7999
2024-10-14 07:09:48,"2024-10-14 07:10:00",12.24,987.9122,7.035,79.6,7.203,7.188,2.597,335.6,4.04,334.3,14.51,4.04,5.508,7999
2024-10-14 07:19:51,"2024-10-14 07:20:00",12.24,987.9639,7.114,79.62,7.23,7.231,2.783,5.175,2.579,336.1,35.66,2.579,4.528,7999
2024-10-14 07:29:50,"2024-10-14 07:30:00",12.23,988.053,7.075,79.25,7.189,7.186,3.244,312.8,3.009,326.9,15.73,3.009,3.861,7999
2024-10-14 07:49:52,"2024-10-14 07:50:00",12.23,988.1832,6.974,77.82,7.074,7.06,4.998,338.6,3.572,327.7,23.56,3.572,6.958,7999
2024-10-14 07:59:50,"2024-10-14 08:00:00",12.23,988.1972,6.955,77.08,7.056,7.056,2.597,317.2,3.698,335.5,24.93,3.698,6.145,7999
2024-10-14 08:09:52,"2024-10-14 08:10:00",12.23,988.364,6.774,78.52,6.854,6.862,2.509,320.4,2.528,327.4,22.55,2.528,3.783,7999
2024-10-14 08:29:51,"2024-10-14 08:30:00",12.22,988.5041,6.475,79.94,6.528,6.535,3.028,338,2.345,326.7,16.14,2.345,3.352,7999
2024-10-14 08:39:50,"2024-10-14 08:40:00",12.21,988.5513,6.415,80.2,6.463,6.462,1.147,352.2,2.435,330,15.89,2.435,3.459,7999
2024-10-14 08:49:50,"2024-10-14 08:50:00",12.22,988.5935,6.356,80.2,6.428,6.433,3.91,346.4,2.987,343.4,28.73,2.987,5.096,7999
2024-10-14 08:59:48,"2024-10-14 09:00:00",12.21,988.7028,6.255,80.7,6.354,6.353,3.332,319.2,3.188,318.6,17.79,3.188,4.332,7999
2024-10-14 09:09:51,"2024-10-14 09:10:00",12.21,988.8385,6.216,80.6,6.306,6.307,2.274,320.5,2.198,319.7,16.43,2.198,3.342,7999
2024-10-14 09:19:43,"2024-10-14 09:20:00",12.2,988.9736,6.355,79.78,6.397,6.407,2.293,327.2,2.568,315,19.65,2.568,3.724,7999
2024-10-14 09:29:48,"2024-10-14 09:30:00",12.2,989.1095,6.195,80.4,6.254,6.252,2.969,316.3,2.586,311,15.85,2.586,3.822,7999
2024-10-14 09:39:51,"2024-10-14 09:40:00",12.19,989.2634,6.156,80.5,6.207,6.208,2.283,315.7,2.684,311,17.32,2.684,3.783,7999
2024-10-14 09:49:45,"2024-10-14 09:50:00",12.19,989.4181,6.135,80.6,6.159,6.169,1.107,314.9,2.159,311.1,16.41,2.159,2.911,7999
2024-10-14 09:59:43,"2024-10-14 10:00:00",12.19,989.5392,6.115,80.7,6.124,6.145,0.5,295.1,1.666,308,21.02,1.666,2.862,7999
2024-10-14 10:09:44,"2024-10-14 10:10:00",12.18,989.777,5.976,81.9,6.012,6.016,2.195,331.9,2.05,312.2,18.99,2.05,3.156,7999
2024-10-14 10:19:44,"2024-10-14 10:20:00",12.19,989.8116,5.816,83.7,5.83,5.836,2.136,281.4,1.647,316.7,20.9,1.647,2.234,7999
2024-10-14 10:29:43,"2024-10-14 10:30:00",12.18,989.9014,5.696,84,5.755,5.753,2.215,315.4,2.54,306.4,16.02,2.54,3.567,7999
2024-10-14 10:39:43,"2024-10-14 10:40:00",12.18,990.0167,5.637,84.7,5.65,5.654,1.539,300.7,2.17,303.3,19.55,2.17,2.822,7999
2024-10-14 10:49:50,"2024-10-14 10:50:00",12.17,990.108,5.589,84.7,5.597,5.589,2.607,309.5,2.247,326.1,12.35,2.247,3.303,7999
2024-10-14 11:09:58,"2024-10-14 11:10:00",12.17,990.2943,5.417,84.8,5.432,5.438,0.598,314.1,1.529,319.5,18.45,1.529,2.666,7999
2024-10-14 11:39:51,"2024-10-14 11:40:00",12.15,990.5879,5.357,84.5,5.36,5.359,1.597,326.7,1.641,318.4,11.69,1.641,2.724,7999
2024-10-14 11:49:51,"2024-10-14 11:50:00",12.15,990.6439,5.417,83.8,5.451,5.457,2.283,305.9,2.232,305.4,17.38,2.232,3.234,7999
2024-10-14 11:59:50,"2024-10-14 12:00:00",12.14,990.6451,5.417,83.9,5.449,5.455,3.165,294.1,2.377,304.8,17.2,2.377,3.832,7999
2024-10-14 12:09:48,"2024-10-14 12:10:00",12.15,990.7427,5.436,83.9,5.487,5.498,2.068,281.1,2.141,320,18.02,2.141,2.587,7999
2024-10-14 12:19:48,"2024-10-14 12:20:00",12.14,990.8013,5.416,84.1,5.468,5.473,2.303,343.9,2.374,312.2,15.13,2.374,3.538,7999
2024-10-14 12:29:48,"2024-10-14 12:30:00",12.14,990.8082,5.417,83.9,5.478,5.478,2.656,341.1,2.261,314.9,17.8,2.261,3.263,7999
2024-10-14 12:39:49,"2024-10-14 12:40:00",12.17,990.9478,5.596,83.2,5.56,5.555,1.029,312.2,1.727,317.1,14.31,1.727,2.636,7999
2024-10-14 12:49:46,"2024-10-14 12:50:00",12.19,991.0322,5.675,82.4,5.635,5.642,3.058,326.3,2.047,321.8,15.31,2.047,3.058,7999
2024-10-14 12:59:43,"2024-10-14 13:00:00",12.18,991.1936,5.756,81.9,5.773,5.757,3.195,312.1,2.81,308,18.78,2.81,3.871,7999
2024-10-14 13:09:47,"2024-10-14 13:10:00",12.27,991.2314,6.015,81.3,6.034,6.009,0.911,310.9,1.809,324.8,24.62,1.809,3.606,7999
2024-10-14 13:19:42,"2024-10-14 13:20:00",12.38,991.2339,6.255,79.76,6.221,6.233,1.676,305.8,2.264,327.8,17.96,2.264,3.44,7999
2024-10-14 13:29:43,"2024-10-14 13:30:00",12.53,991.2584,6.415,78.01,6.448,6.455,2.46,263,2.702,304.6,21.1,2.702,3.979,7999
2024-10-14 13:39:51,"2024-10-14 13:40:00",12.75,991.3719,6.615,78,6.753,6.69,0.804,350.2,1.734,317.8,21.33,1.734,2.92,7999
2024-10-14 13:49:51,"2024-10-14 13:50:00",12.89,991.4545,6.714,76.2,6.845,6.837,1.607,283.7,2.37,313.5,24.53,2.37,4.077,7999
2024-10-14 13:59:45,"2024-10-14 14:00:00",12.99,991.4046,7.014,75.13,7.124,7.129,1.695,326.6,1.976,334.4,29.06,1.976,3.283,7999
2024-10-14 14:09:48,"2024-10-14 14:10:00",13.07,991.3459,6.894,74.47,7.078,7.054,3.048,1.166,2.993,339.6,16.67,2.993,4.302,7999
2024-10-14 14:19:48,"2024-10-14 14:20:00",13.11,991.3073,7.394,73.05,7.592,7.559,2.489,4.321,1.894,348.3,19.25,1.894,2.754,7999
2024-10-14 14:29:51,"2024-10-14 14:30:00",13.01,991.2456,7.673,71.63,7.871,7.843,2.381,301.6,2.909,329.7,21.47,2.909,5.116,7999
2024-10-14 14:39:58,"2024-10-14 14:40:00",12.93,991.2091,7.713,70.26,7.813,7.862,3.949,345.6,2.596,334.8,16.58,2.596,4.694,7999
2024-10-14 15:00:03,"2024-10-14 15:00:00",13.15,991.4857,8.39,67.34,8.51,8.56,3.116,351.7,2.096,319.5,26.98,2.096,3.116,7999
2024-10-14 15:09:50,"2024-10-14 15:10:00",13.05,991.5638,7.813,68.99,8.1,8.1,2.999,316.3,2.96,305.8,15.56,2.96,4.224,7999
2024-10-14 15:19:48,"2024-10-14 15:20:00",13.18,991.5866,8.13,68.12,8.47,8.41,1.784,320.9,2.502,323.8,24.96,2.502,3.616,7999
2024-10-14 15:29:47,"2024-10-14 15:30:00",13.23,991.2664,8.25,67.75,8.47,8.46,2.009,336.3,2.679,337.3,19.68,2.679,3.489,7999
2024-10-14 15:39:51,"2024-10-14 15:40:00",13.26,991.374,8.59,67.23,8.92,8.88,2.773,270,2.466,303.6,20.17,2.466,3.42,7999
2024-10-14 15:49:50,"2024-10-14 15:50:00",13.1,991.4183,8.61,65.76,8.91,8.93,2.832,326,2.235,336.2,21.39,2.235,2.862,7999
2024-10-14 15:59:52,"2024-10-14 16:00:00",13.25,991.4821,9.09,66.51,9.43,9.45,2.244,302.6,2.751,311.3,11.88,2.751,3.45,7999
2024-10-14 16:09:43,"2024-10-14 16:10:00",13.04,991.3883,8.91,63.84,9.14,9.24,3.028,312.3,2.452,313.9,22.48,2.452,3.695,7999
2024-10-14 16:19:50,"2024-10-14 16:20:00",12.99,991.3402,8.91,64.19,9.23,9.22,1.656,343.4,2.016,324.7,14.36,2.016,2.538,7999
2024-10-14 16:29:50,"2024-10-14 16:30:00",12.96,991.4171,8.89,64.29,9.16,9.14,1.999,350.8,3.121,345.3,14.48,3.121,3.685,7999
2024-10-14 16:39:45,"2024-10-14 16:40:00",12.9,991.4487,9.15,63.55,9.4,9.4,3.577,305,2.563,306.4,15.62,2.563,3.577,7999
2024-10-14 16:49:48,"2024-10-14 16:50:00",12.9,991.5181,9.25,62.62,9.52,9.55,3.048,341.9,2.279,320.9,22.11,2.279,3.391,7999
2024-10-14 16:59:42,"2024-10-14 17:00:00",12.92,991.3956,9.19,62.44,9.51,9.51,2.675,302,2.606,303.6,21.3,2.606,3.156,7999
2024-10-14 17:09:51,"2024-10-14 17:10:00",12.99,991.4409,9.55,61.32,9.9,9.89,2.44,294,1.735,327.8,24.62,1.735,2.754,7999
2024-10-14 17:19:49,"2024-10-14 17:20:00",12.98,991.5878,9.47,59.86,9.75,9.79,3.469,285.5,3.161,292.7,10.46,3.161,4.253,7999
2024-10-14 17:29:50,"2024-10-14 17:30:00",13.05,991.337,9.81,59.16,10.16,10.15,2.832,0.377,2.284,324.3,26.91,2.284,3.234,7999
2024-10-14 17:39:51,"2024-10-14 17:40:00",13.11,991.1029,10.17,58.8,10.53,10.54,2.715,284.5,2.76,291.3,14.41,2.76,4.087,7999
2024-10-14 17:49:51,"2024-10-14 17:50:00",13.07,990.934,9.9,58.9,10.3,10.28,0.764,304.8,1.698,285.5,26.03,1.698,2.607,7999
2024-10-14 17:59:52,"2024-10-14 18:00:00",13.09,990.8754,9.87,57.93,10.24,10.24,3.205,341.6,3.178,313.3,27.36,3.178,4.577,7999
2024-10-14 18:09:51,"2024-10-14 18:10:00",13.05,990.8149,9.81,57.86,10.04,10.08,2.421,2.198,2.622,345.4,13.98,2.622,4.106,7999
2024-10-14 18:19:51,"2024-10-14 18:20:00",13.03,990.7494,9.85,58.24,10.23,10.18,1.695,333.6,2.393,291.6,31.69,2.393,3.763,7999
2024-10-14 18:29:46,"2024-10-14 18:30:00",12.98,990.7402,9.65,58.08,9.91,9.92,3.322,311.1,2.663,319.8,16.71,2.663,3.714,7999
2024-10-14 18:39:51,"2024-10-14 18:40:00",12.97,990.5151,9.83,55.39,10.1,10.09,2.46,291.1,1.971,300,16.04,1.971,3.959,7999
2024-10-14 18:49:50,"2024-10-14 18:50:00",13.21,990.4702,10.41,52.07,10.86,10.85,3.342,3.745,3.12,314.3,20.09,3.12,4.253,7999
2024-10-14 18:59:58,"2024-10-14 19:00:00",12.98,990.4205,10.13,54.98,10.38,10.48,2.724,308.2,2.654,312,20.09,2.654,3.606,7999
2024-10-14 19:09:48,"2024-10-14 19:10:00",12.97,990.1516,9.85,56.46,10.14,10.14,2.901,345.5,2.356,292.8,21.46,2.356,2.911,7999
2024-10-14 19:19:44,"2024-10-14 19:20:00",12.93,990.1825,9.85,55.56,10.08,10.08,2.274,310.9,2.588,310,15.88,2.588,3.989,7999
2024-10-14 19:29:43,"2024-10-14 19:30:00",12.97,990.1467,9.91,54.79,10.15,10.19,2.695,326.3,2.546,320.2,25.57,2.546,4.008,7999
2024-10-14 19:39:45,"2024-10-14 19:40:00",13,990.029,9.95,56.09,10.26,10.21,2.842,302.7,2.613,303.1,19.14,2.613,3.097,7999
2024-10-14 19:49:48,"2024-10-14 19:50:00",13.38,990.0613,10.09,56.18,10.46,10.44,4.939,283.9,4.692,274.2,17.48,4.692,5.811,7999
2024-10-14 19:59:48,"2024-10-14 20:00:00",13.45,989.9281,10.27,55.3,10.69,10.67,3.969,268.1,3.208,286.9,21.1,3.208,4.9,7999
2024-10-14 20:09:51,"2024-10-14 20:10:00",13.36,989.9276,10.33,55.72,10.68,10.67,2.685,321.4,3.307,314.1,27.52,3.307,3.998,7999
2024-10-14 20:19:50,"2024-10-14 20:20:00",13.1,989.8629,9.93,54.68,10.15,10.21,4.684,322.1,2.772,305.6,17.1,2.772,4.684,7999
2024-10-14 20:29:43,"2024-10-14 20:30:00",13.04,989.9111,9.61,57.71,9.85,9.84,2.244,314.2,2.736,299.5,13.58,2.736,3.322,7999
2024-10-14 20:39:43,"2024-10-14 20:40:00",13.1,989.8635,9.89,55.75,10.11,10.13,4.096,276,3.686,294.2,15.06,3.686,5.331,7999
2024-10-14 20:49:43,"2024-10-14 20:50:00",13.46,989.889,9.71,55.97,10.06,10.05,3.881,284.5,3.643,308.3,21.26,3.643,5.165,7999
2024-10-14 20:59:46,"2024-10-14 21:00:00",13.42,989.7311,9.66,56.43,9.99,9.99,2.656,262,3.047,290.7,16.49,3.047,4.234,7999
2024-10-14 21:09:52,"2024-10-14 21:10:00",13.31,989.729,10.13,55.61,10.47,10.42,1.833,337.3,2.479,312.9,13.99,2.479,3.244,7999
2024-10-14 21:19:50,"2024-10-14 21:20:00",13.47,989.5962,9.83,56.34,10.1,10.19,3.479,331.3,3.325,297.4,20.09,3.325,4.635,7999
2024-10-14 21:29:43,"2024-10-14 21:30:00",13.18,989.5809,9.35,58.3,9.77,9.7,0.951,304.7,3.08,316.5,17.34,3.08,5.566,7999
2024-10-14 21:39:43,"2024-10-14 21:40:00",12.99,989.746,9.09,57.89,9.3,9.33,2.92,301.5,2.62,312.2,23.33,2.62,3.401,7999
2024-10-14 21:49:46,"2024-10-14 21:50:00",12.91,989.6919,8.99,57.4,9.21,9.23,2.871,322.7,1.692,309.1,25.65,1.692,2.871,7999
2024-10-14 21:59:43,"2024-10-14 22:00:00",12.87,989.8111,8.87,57.5,9.12,9.12,3.283,313.1,2.893,312.3,16.52,2.893,3.489,7999
2024-10-14 22:09:49,"2024-10-14 22:10:00",12.81,989.8254,8.95,57.64,9.19,9.18,2.136,310.4,1.535,319.3,29.91,1.535,2.548,7999
2024-10-14 22:39:48,"2024-10-14 22:40:00",12.71,989.8961,8.25,61.16,8.4,8.38,0.245,3.995,2.158,338.4,20.9,2.158,3.753,7999
2024-10-14 22:49:51,"2024-10-14 22:50:00",12.68,989.9435,8.23,60.92,8.34,8.34,1.999,325.5,1.145,333.5,29.41,1.145,1.999,7999
2024-10-14 22:59:47,"2024-10-14 23:00:00",12.67,989.9807,8.07,61.65,8.14,8.18,2.342,22.68,1.913,337.5,22.02,1.913,2.793,7999
2024-10-14 23:09:50,"2024-10-14 23:10:00",12.57,990.0143,7.873,61.55,7.974,7.981,0.921,0.367,1.483,335.8,31.66,1.483,1.96,7999
2024-10-14 23:19:43,"2024-10-14 23:20:00",12.64,989.9138,7.655,62.83,7.739,7.759,2.754,352.1,2.651,349.1,16.05,2.651,3.312,7999
2024-10-14 23:29:52,"2024-10-14 23:30:00",12.63,990.0035,7.475,64.29,7.496,7.511,0.882,329,1.497,334.7,24.54,1.497,2.45,7999
2024-10-14 23:39:49,"2024-10-14 23:40:00",12.62,990.02,7.074,64.93,7.076,7.097,1.754,344.1,1.285,336.8,20.96,1.285,1.921,7999
2024-10-14 23:49:43,"2024-10-14 23:50:00",12.61,990.1025,6.756,66.56,6.717,6.736,1.695,311.4,1.325,325,20.96,1.325,1.852,7999
