2024-10-27 00:09:44,"2024-10-27 00:10:00",12.71,999.4827,9.67,45.19,9.19,9.2,0.451,88.7,0.356,88.2,0.383,0.356,0.451,7999
2024-10-27 00:19:41,"2024-10-27 00:20:00",12.72,999.6273,9.45,46.22,9.02,9.03,0,78.19,0,0,0,0,0,7999
2024-10-27 00:29:46,"2024-10-27 00:30:00",12.7,999.5416,9.41,47.08,8.89,8.9,0,78.41,0,0,0,0,0,7999
2024-10-27 00:39:41,"2024-10-27 00:40:00",12.7,999.562,9.21,48.18,8.67,8.67,0.382,78.3,0.215,78.34,0.044,0.215,0.421,7999
2024-10-27 00:49:45,"2024-10-27 00:50:00",12.69,999.496,8.97,48.5,8.46,8.48,0.49,89,0.467,89,0,0.467,0.529,7999
2024-10-27 00:59:50,"2024-10-27 01:00:00",12.59,999.5123,8.67,49.93,7.964,7.979,0,98.4,0,0,0,0,0,7999
2024-10-27 01:09:47,"2024-10-27 01:10:00",12.68,999.4784,8.45,51.19,7.814,7.83,0.431,91.7,0.377,93.3,1.719,0.377,0.431,7999
2024-10-27 01:19:43,"2024-10-27 01:20:00",12.67,999.4255,8.21,51.95,7.709,7.724,0.49,101.6,0.43,90.7,8.28,0.43,0.529,7999
2024-10-27 01:29:49,"2024-10-27 01:30:00",12.67,999.4282,7.874,54.03,7.37,7.366,0.421,82.4,0.466,87.8,7.386,0.466,0.598,7999
2024-10-27 01:39:46,"2024-10-27 01:40:00",12.66,999.4951,7.834,53.01,7.297,7.289,0.49,149.7,0.508,156.1,17,0.508,0.804,7999
2024-10-27 01:49:49,"2024-10-27 01:50:00",12.66,999.4989,8.07,50.03,7.505,7.508,0,128.7,0,0,0,0,0,7999
2024-10-27 02:09:50,"2024-10-27 02:10:00",12.64,999.5137,7.675,52.02,7,7.005,0.333,112.3,0.374,123.5,4.921,0.374,0.412,7999
2024-10-27 02:29:50,"2024-10-27 02:30:00",12.64,999.601,6.996,56,6.275,6.289,0,83.1,0,0,0,0,0,7999
2024-10-27 02:39:48,"2024-10-27 02:40:00",12.62,999.5657,6.757,57.97,6.199,6.203,0.343,96.5,0.473,96.4,0.024,0.473,0.617,7999
2024-10-27 02:49:42,"2024-10-27 02:50:00",12.62,999.6434,6.741,57.66,6.155,6.154,0.314,103.2,0.128,116.5,6.964,0.128,0.353,7999
2024-10-27 02:59:49,"2024-10-27 03:00:00",12.61,999.739,6.717,58.91,6.28,6.264,0.745,75.25,0.408,65,34.54,0.408,0.784,7999
2024-10-27 03:09:42,"2024-10-27 03:10:00",12.61,999.7074,6.537,58.53,6.087,6.1,0.274,129.9,0.265,122.5,7.676,0.265,0.304,7999
2024-10-27 03:19:50,"2024-10-27 03:20:00",12.61,999.7263,6.438,59.11,5.863,5.88,0,100.3,0,0,0,0,0,7999
2024-10-27 03:29:50,"2024-10-27 03:30:00",12.6,999.8103,6.297,58.93,5.688,5.685,0,100.1,0,0,0,0,0,7999
2024-10-27 03:39:49,"2024-10-27 03:40:00",12.6,999.816,6.078,63.17,5.563,5.589,0.431,107.1,0.278,93.1,8.22,0.278,0.431,7999
2024-10-27 03:49:48,"2024-10-27 03:50:00",12.59,999.8426,5.878,61.51,5.38,5.367,0.48,152.7,0.389,151.5,0.527,0.389,0.49,7999
2024-10-27 03:59:49,"2024-10-27 04:00:00",12.58,999.7666,6.029,61.63,5.466,5.491,0.529,92.2,0.406,99.9,7.662,0.406,0.529,7999
2024-10-27 04:10:00,"2024-10-27 04:10:00",12.58,999.7801,5.678,64.8,5.306,5.322,0.48,96.2,0.453,84,5.644,0.453,0.559,7999
2024-10-27 04:19:52,"2024-10-27 04:20:00",12.58,999.6361,5.32,65.14,4.797,4.825,0,87.2,0,0,0,0,0,7999
2024-10-27 04:29:50,"2024-10-27 04:30:00",12.57,999.4492,5.219,65.34,4.589,4.593,0.51,104.4,0.441,101.2,4.882,0.441,0.588,7999
2024-10-27 04:49:48,"2024-10-27 04:50:00",12.56,999.3413,5.02,66.28,4.338,4.35,0,100.4,0,0,0,0,0,7999
2024-10-27 04:59:48,"2024-10-27 05:00:00",12.57,999.3237,5.119,66.1,4.305,4.321,0,100.6,0,0,0,0,0,7999
2024-10-27 05:09:50,"2024-10-27 05:10:00",12.55,999.2549,5.02,67.42,4.311,4.333,0,68.91,0,0,0,0,0,7999
2024-10-27 05:19:42,"2024-10-27 05:20:00",12.54,999.2079,4.861,69.13,4.04,4.061,0,68.87,0,0,0,0,0,7999
2024-10-27 05:29:42,"2024-10-27 05:30:00",12.54,999.2476,4.741,71.27,4.019,4.018,0,68.83,0,0,0,0,0,7999
2024-10-27 05:39:47,"2024-10-27 05:40:00",12.54,999.2634,4.68,72.34,3.963,3.976,0,68.89,0,0,0,0,0,7999
2024-10-27 05:49:42,"2024-10-27 05:50:00",12.53,999.2754,4.481,70.55,3.761,3.761,0,86.4,0,0,0,0,0,7999
2024-10-27 05:59:42,"2024-10-27 06:00:00",12.52,999.2385,4.341,71.31,3.729,3.726,0,76.15,0,0,0,0,0,7999
2024-10-27 06:09:42,"2024-10-27 06:10:00",12.52,999.2378,4.121,71.42,3.64,3.665,0.5,106.2,0.488,89,7.497,0.488,0.578,7999
2024-10-27 06:19:48,"2024-10-27 06:20:00",12.51,999.2311,3.882,71.22,3.407,3.413,0,81.5,0.257,81.4,0.061,0.257,0.431,7999
2024-10-27 06:29:49,"2024-10-27 06:30:00",12.5,999.2292,3.782,71.82,3.256,3.256,0.578,94,0.523,94,0.02,0.523,0.578,7999
2024-10-27 06:39:50,"2024-10-27 06:40:00",12.5,999.0907,3.922,71.28,3.333,3.34,0,98.5,0.071,98.5,0.014,0.071,0.314,7999
2024-10-27 06:49:49,"2024-10-27 06:50:00",12.49,998.9751,4.061,70.67,3.272,3.275,0,98.6,0,0,0,0,0,7999
2024-10-27 06:59:42,"2024-10-27 07:00:00",12.5,998.8714,4.162,70.23,3.348,3.329,0,98.6,0,0,0,0,0,7999
2024-10-27 07:09:58,"2024-10-27 07:10:00",12.5,998.8352,4.221,69.91,3.359,3.369,0,98.6,0,0,0,0,0,7999
2024-10-27 07:29:51,"2024-10-27 07:30:00",12.48,998.6196,4.162,70.07,3.441,3.437,0,91.2,0,0,0,0,0,7999
2024-10-27 07:39:48,"2024-10-27 07:40:00",12.47,998.4822,4.181,67.69,3.585,3.565,0,85.2,0,0,0,0,0,7999
2024-10-27 07:49:41,"2024-10-27 07:50:00",12.48,998.4677,4.302,67.45,3.744,3.746,0,81.9,0,0,0,0,0,7999
2024-10-27 07:59:48,"2024-10-27 08:00:00",12.47,998.2952,4.401,63.34,3.849,3.833,0.392,137.1,0.109,134.9,14.42,0.109,0.392,7999
2024-10-27 08:09:48,"2024-10-27 08:10:00",12.46,998.2867,4.88,60.13,4.31,4.311,0,169.5,0.14,180.5,7.966,0.14,0.774,7999
2024-10-27 08:19:48,"2024-10-27 08:20:00",12.46,998.3173,4.84,59.85,4.289,4.267,0.314,181.7,0.152,191.6,9.95,0.152,0.49,7999
2024-10-27 08:29:50,"2024-10-27 08:30:00",12.44,998.3891,4.64,60.91,4.057,4.06,0,269,0,0,0,0,0,7999
2024-10-27 08:39:47,"2024-10-27 08:40:00",12.45,998.4089,4.381,62.13,3.817,3.828,0,190.2,0,0,0,0,0,7999
2024-10-27 08:49:47,"2024-10-27 08:50:00",12.43,998.2809,4.121,65.12,3.371,3.385,0,190.2,0,0,0,0,0,7999
2024-10-27 08:59:46,"2024-10-27 09:00:00",12.43,998.1437,3.861,66.1,3.097,3.092,0.421,105.1,0.136,105.8,1.524,0.136,0.421,7999
2024-10-27 09:09:45,"2024-10-27 09:10:00",12.43,998.1053,3.801,66.03,3.145,3.141,0.392,120,0.431,117.5,3.748,0.431,0.549,7999
2024-10-27 09:19:49,"2024-10-27 09:20:00",12.42,998.256,3.921,65.52,3.301,3.301,0,127.2,0.191,111.5,1.525,0.191,0.353,7999
2024-10-27 09:29:47,"2024-10-27 09:30:00",12.41,998.4349,4.009,65.49,3.272,3.283,0.51,88.8,0.17,88.7,0.06,0.17,0.51,7999
2024-10-27 09:39:43,"2024-10-27 09:40:00",12.41,998.386,3.362,68.39,2.921,2.942,0.872,100.7,0.831,97.7,1.89,0.831,0.872,7999
2024-10-27 09:49:45,"2024-10-27 09:50:00",12.41,998.1635,3.283,68.13,2.827,2.824,0.245,119.8,0.497,126.4,5.59,0.497,0.627,7999
2024-10-27 09:59:49,"2024-10-27 10:00:00",12.39,998.4155,3.122,69.57,2.619,2.628,0,79.89,0.114,81,1.783,0.114,0.343,7999
2024-10-27 10:09:49,"2024-10-27 10:10:00",12.39,998.3513,2.983,69.94,2.485,2.473,0.627,129.3,0.459,108.4,8.97,0.459,0.627,7999
2024-10-27 10:19:51,"2024-10-27 10:20:00",12.38,998.338,3.142,69.87,2.537,2.546,0,115.5,0,0,0,0,0,7999
2024-10-27 10:39:46,"2024-10-27 10:40:00",12.36,998.2385,3.003,70.97,2.541,2.537,0,69.49,0,0,0,0,0,7999
2024-10-27 10:49:47,"2024-10-27 10:50:00",12.37,998.2603,3.102,69.35,2.565,2.569,0.108,115.6,0.152,113.2,2.882,0.152,0.461,7999
2024-10-27 10:59:43,"2024-10-27 11:00:00",12.35,998.3469,3.241,67.25,2.552,2.549,0,115.6,0,0,0,0,0,7999
2024-10-27 11:09:49,"2024-10-27 11:10:00",12.34,998.333,3.182,68.55,2.525,2.534,0,115.5,0,0,0,0,0,7999
2024-10-27 11:19:49,"2024-10-27 11:20:00",12.34,998.2706,3.223,67.25,2.493,2.489,0.039,115.7,0.035,115.7,0.008,0.035,0.186,7999
2024-10-27 11:29:49,"2024-10-27 11:30:00",12.33,998.1172,3.462,67.6,2.769,2.779,0,128,0.102,127.7,0.458,0.102,0.402,7999
2024-10-27 11:39:47,"2024-10-27 11:40:00",12.32,997.8992,3.382,67.33,2.657,2.654,0,127.9,0,0,0,0,0,7999
2024-10-27 11:49:45,"2024-10-27 11:50:00",12.32,997.8979,3.283,67.35,2.629,2.629,0,128,0,0,0,0,0,7999
2024-10-27 11:59:48,"2024-10-27 12:00:00",12.32,997.8685,3.122,67.67,2.409,2.36,0.657,196.8,0.114,196.7,1.17,0.114,0.657,7999
2024-10-27 12:09:41,"2024-10-27 12:10:00",12.3,997.7349,3.087,67.8,2.534,2.513,0.5,143.7,0.4,160.1,26.5,0.4,0.794,7999
2024-10-27 12:19:50,"2024-10-27 12:20:00",12.29,997.7777,3.123,67.57,2.7,2.7,0.441,182.1,0.301,173.8,23.53,0.301,0.696,7999
2024-10-27 12:29:47,"2024-10-27 12:30:00",12.29,998.0182,3.103,68.31,2.655,2.66,0,155,0.119,158.2,9.17,0.119,0.333,7999
2024-10-27 12:39:48,"2024-10-27 12:40:00",12.29,998.072,3.143,68.55,2.591,2.606,0,117.1,0.073,121.4,12.92,0.073,0.225,7999
2024-10-27 12:49:41,"2024-10-27 12:50:00",12.29,998.1124,3.182,68.19,2.575,2.571,0,190.1,0,0,0,0,0,7999
2024-10-27 12:59:49,"2024-10-27 13:00:00",12.3,998.0449,3.382,68.01,2.993,3.004,0.157,162.1,0.356,157.2,8.92,0.356,0.735,7999
2024-10-27 13:09:48,"2024-10-27 13:10:00",12.31,998.1698,3.682,66.81,3.303,3.243,0.951,182,0.459,174.8,14.54,0.459,1.176,7999
2024-10-27 13:19:41,"2024-10-27 13:20:00",12.32,998.145,4.4,65.01,3.953,3.926,0.314,206.7,0.108,199.4,5.643,0.108,0.48,7999
2024-10-27 13:29:49,"2024-10-27 13:30:00",12.5,998.0615,5.02,62.75,4.714,4.682,0.206,163.5,0.733,175.9,20.18,0.733,1.421,7999
2024-10-27 13:59:47,"2024-10-27 14:00:00",13.05,997.824,6.497,57.39,6.473,6.466,1.362,170.1,1.295,184.7,22.63,1.295,1.548,7999
2024-10-27 14:09:50,"2024-10-27 14:10:00",13.13,997.869,7.024,56.91,7.031,6.996,0.657,205.8,1.316,193.4,22.2,1.316,2.195,7999
2024-10-27 14:19:48,"2024-10-27 14:20:00",13.23,997.9406,7.276,55.08,7.391,7.365,1.901,164.2,2.497,198.6,14.72,2.497,3.107,7999
2024-10-27 14:29:46,"2024-10-27 14:30:00",13.3,997.9472,7.974,51,8.06,8.04,2.352,171.2,2.036,188.3,18.26,2.036,2.695,7999
2024-10-27 14:39:48,"2024-10-27 14:40:00",13.34,997.9198,8.47,49.57,8.58,8.55,1.372,194.1,1.505,196.1,19.5,1.505,2.185,7999
2024-10-27 14:49:42,"2024-10-27 14:50:00",13.37,997.7906,8.63,47.32,8.77,8.75,4.077,188.9,2.344,185.4,18.55,2.344,4.077,7999
2024-10-27 14:59:42,"2024-10-27 15:00:00",13.41,997.7065,8.88,47.64,9,9.01,2.744,209.1,2.403,204.2,21.27,2.403,3.401,7999
2024-10-27 15:09:49,"2024-10-27 15:10:00",13.42,997.5629,9.02,47.76,9.21,9.18,1.558,179.9,2.327,190.5,15.72,2.327,3.293,7999
2024-10-27 15:19:49,"2024-10-27 15:20:00",13.44,997.4227,9.55,45.52,9.8,9.75,0.274,198.8,1.411,196.8,28.86,1.411,2.078,7999
2024-10-27 15:29:46,"2024-10-27 15:30:00",13.44,997.3914,9.95,43.97,10.14,10.14,1.47,200.1,2.156,205.3,14.39,2.156,2.93,7999
2024-10-27 15:39:42,"2024-10-27 15:40:00",13.45,997.234,9.91,42.57,10.15,10.17,2.499,159.2,2.36,183.9,13.49,2.36,3.391,7999
2024-10-27 15:49:42,"2024-10-27 15:50:00",13.45,997.1567,10.43,40.61,10.68,10.64,2.881,200.8,1.319,205,17.67,1.319,2.881,7999
2024-10-27 15:59:42,"2024-10-27 16:00:00",13.47,996.9164,10.69,40.17,10.88,10.89,1.411,181.7,2.485,183.3,18.43,2.485,3.861,7999
2024-10-27 16:09:47,"2024-10-27 16:10:00",13.48,996.8367,11.09,39.58,11.39,11.32,2.822,219.5,1.763,201.7,18.4,1.763,3.126,7999
2024-10-27 16:19:47,"2024-10-27 16:20:00",13.5,996.6266,11.59,39.28,11.85,11.82,1.764,206.5,1.576,174.7,20.72,1.576,2.891,7999
2024-10-27 16:29:47,"2024-10-27 16:30:00",13.53,996.4786,11.71,39.73,12.09,12.03,1.754,197.2,1.881,181.6,21.8,1.881,3.038,7999
2024-10-27 16:49:49,"2024-10-27 16:50:00",13.62,996.0641,12.23,38.17,12.62,12.57,2.205,220,2.272,189.7,22.25,2.272,4.439,7999
2024-10-27 16:59:48,"2024-10-27 17:00:00",13.73,995.875,12.61,35.05,12.82,12.91,2.587,214.8,3.232,194.6,16.83,3.232,4.204,7999
2024-10-27 17:09:48,"2024-10-27 17:10:00",13.72,995.7415,12.79,33.79,13.2,13.16,3.107,165.8,2.59,180.7,14.79,2.59,3.998,7999
2024-10-27 17:19:45,"2024-10-27 17:20:00",13.7,995.5041,13.03,32.58,13.44,13.35,2.234,218.9,2.904,200.9,16.61,2.904,4.547,7999
2024-10-27 17:29:49,"2024-10-27 17:30:00",13.66,995.1618,13.37,30.93,13.7,13.7,3.293,171.5,2.739,188.1,21.15,2.739,3.626,7999
2024-10-27 17:39:49,"2024-10-27 17:40:00",13.71,995.061,13.37,31.57,13.56,13.61,4.645,194.6,3.916,198.9,11.02,3.916,6.076,7999
2024-10-27 17:49:51,"2024-10-27 17:50:00",13.71,994.8989,13.71,28.66,13.95,14,3.165,202.3,3.018,192,23.97,3.018,3.881,7999
2024-10-27 17:59:48,"2024-10-27 18:00:00",13.71,994.7202,13.99,27.99,14.3,14.31,2.058,168.7,2.288,182.9,24.17,2.288,3.763,7999
2024-10-27 18:09:48,"2024-10-27 18:10:00",13.69,994.5016,13.87,28.28,14.23,14.25,2.401,205.7,2.389,192.8,20.1,2.389,3.234,7999
2024-10-27 18:19:41,"2024-10-27 18:20:00",13.69,994.1816,13.97,29.38,14.24,14.3,4.822,176.4,3.339,191.5,15.96,3.339,4.822,7999
2024-10-27 18:29:44,"2024-10-27 18:30:00",13.69,994.0995,14.37,29.03,14.76,14.7,1.058,223.8,1.636,189.4,26.63,1.636,2.862,7999
2024-10-27 18:39:48,"2024-10-27 18:40:00",13.56,993.9035,14.1,29.1,14.39,14.36,2.332,232.1,2.99,192.7,24.71,2.99,3.842,7999
2024-10-27 18:49:48,"2024-10-27 18:50:00",13.55,993.7733,14.43,28.44,14.76,14.69,3.998,207.1,1.731,208.8,21.77,1.731,3.998,7999
2024-10-27 19:09:48,"2024-10-27 19:10:00",13.55,993.5964,14.84,27.95,15.17,15.16,2.136,206.2,1.587,200.9,21.47,1.587,2.577,7999
2024-10-27 19:19:48,"2024-10-27 19:20:00",13.54,993.4255,14.64,28.12,15.01,14.95,2.117,198.6,2.855,201.6,23.22,2.855,4.479,7999
2024-10-27 19:29:41,"2024-10-27 19:30:00",13.6,993.2324,14.56,27,14.89,14.9,2.421,198.5,2.992,183.9,18.89,2.992,4.773,7999
2024-10-27 19:39:42,"2024-10-27 19:40:00",13.58,993.1395,14.76,27.22,15.08,15.16,3.401,185.8,2.455,187.4,12.18,2.455,4.312,7999
2024-10-27 19:49:47,"2024-10-27 19:50:00",13.58,993.0212,14.68,26.74,15.08,15.07,3.263,240.2,2.491,182.4,33.95,2.491,3.636,7999
2024-10-27 19:59:47,"2024-10-27 20:00:00",13.59,992.9601,14.72,27.06,15.06,15.06,1.921,203.6,2.142,188.9,13.93,2.142,3.41,7999
2024-10-27 20:09:59,"2024-10-27 20:10:00",13.58,992.7371,15.08,26.85,15.48,15.45,2.166,184.6,1.692,189.3,17.99,1.692,2.793,7999
2024-10-27 20:19:49,"2024-10-27 20:20:00",13.57,992.5979,14.66,26.98,14.97,14.99,3.802,177.8,2.916,196,18.12,2.916,3.802,7999
2024-10-27 20:29:50,"2024-10-27 20:30:00",13.61,992.5073,14.9,28.06,15.21,15.19,1.921,175.7,2.797,200.8,19.35,2.797,5.067,7999
2024-10-27 20:39:47,"2024-10-27 20:40:00",13.58,992.4656,14.96,27.27,15.36,15.37,1.96,193.3,2.226,193.9,15.89,2.226,3.44,7999
2024-10-27 20:49:44,"2024-10-27 20:50:00",13.61,992.264,14.82,26.84,15.19,15.2,3.273,139.1,2.241,194.4,22.14,2.241,3.665,7999
2024-10-27 20:59:50,"2024-10-27 21:00:00",13.62,992.1861,14.84,26.78,15.26,15.23,2.587,169.7,2.362,188.8,18.42,2.362,2.871,7999
2024-10-27 21:09:46,"2024-10-27 21:10:00",13.6,992.1133,14.64,27.7,14.97,14.96,2.136,142.2,2.937,201.1,21.96,2.937,3.685,7999
2024-10-27 21:19:42,"2024-10-27 21:20:00",13.58,992.1238,14.56,29.04,14.86,14.87,1.931,182.9,2.597,190,13.65,2.597,4.322,7999
2024-10-27 21:29:48,"2024-10-27 21:30:00",13.6,992.0942,14.35,28.24,14.6,14.6,3.087,198,3.185,184.8,12.4,3.185,4.263,7999
2024-10-27 21:39:50,"2024-10-27 21:40:00",13.6,992.0988,14.54,28.09,14.86,14.88,2.391,241.5,2.1,194.8,25.85,2.1,3.058,7999
2024-10-27 21:49:48,"2024-10-27 21:50:00",13.64,992.0091,14.56,28.28,15.04,15.02,1.568,184.9,1.546,180.7,24.28,1.546,2.832,7999
2024-10-27 21:59:41,"2024-10-27 22:00:00",13.63,992.0548,14.41,28.46,14.8,14.81,2.362,196.1,2.001,191.7,19.69,2.001,2.519,7999
2024-10-27 22:09:49,"2024-10-27 22:10:00",13.36,992.0837,14.14,29.22,14.5,14.52,2.107,198.2,2.754,194.8,12.84,2.754,3.538,7999
2024-10-27 22:19:41,"2024-10-27 22:20:00",13.14,991.9365,13.9,29.89,14.19,14.22,1.95,200.3,2.07,185.3,19.56,2.07,3.616,7999
2024-10-27 22:29:49,"2024-10-27 22:30:00",12.97,991.7998,13.71,31.08,13.91,13.93,2.146,207.4,1.337,191.8,25.07,1.337,2.146,7999
2024-10-27 22:39:47,"2024-10-27 22:40:00",12.85,991.6941,13.39,32.01,13.43,13.45,1.519,184.1,1.516,175.4,30.36,1.516,2.421,7999
2024-10-27 22:49:48,"2024-10-27 22:50:00",12.8,991.5351,13.09,32.59,13.07,13.08,0.774,163.9,1.613,184.4,14.6,1.613,2.332,7999
2024-10-27 22:59:59,"2024-10-27 23:00:00",12.78,991.438,12.81,33.6,12.73,12.74,1.245,201.7,1.416,183.4,10.17,1.416,2.274,7999
2024-10-27 23:09:51,"2024-10-27 23:10:00",12.78,991.3785,12.55,34.59,12.43,12.45,0.255,207.3,1.191,184.8,26.57,1.191,1.921,7999
2024-10-27 23:19:49,"2024-10-27 23:20:00",12.76,991.3218,12.29,34.99,12.18,12.19,0.059,171.8,1.388,185.8,27.54,1.388,2.107,7999
2024-10-27 23:29:49,"2024-10-27 23:30:00",12.76,991.2184,12.15,34.76,12.06,12.05,0.902,221.4,1.481,176.9,24.49,1.481,2.166,7999
2024-10-27 23:49:49,"2024-10-27 23:50:00",12.74,991.3752,11.77,36.07,11.66,11.64,2.754,196,1.418,191.1,17.88,1.418,3.097,7999
