2025-09-30 00:09:58,"2025-09-30 00:10:00",12.89,991.2954,23.95,49.75,23.3,23.31,0,78.47,0.016,96,0,0.016,0.196,7999
2025-09-30 00:19:58,"2025-09-30 00:20:00",12.88,991.2918,23.31,50.66,22.79,22.82,0.294,107.1,0.674,101,7.05,0.674,0.921,7999
2025-09-30 00:30:03,"2025-09-30 00:30:00",12.87,991.3329,23.03,51.95,22.33,22.35,0,92.5,0,0,0,0,0,7999
2025-09-30 00:40:06,"2025-09-30 00:40:00",12.87,991.4402,23.05,52.27,22.35,22.38,0,203.1,0,0,0,0,0,7999
2025-09-30 00:50:00,"2025-09-30 00:50:00",12.86,991.4446,22.57,53.89,21.94,21.96,0,46.13,0,0,0,0,0,7999
2025-09-30 01:00:02,"2025-09-30 01:00:00",12.85,991.4814,22.18,56.14,21.59,21.61,0.461,74.9,0.412,77.39,6.527,0.412,0.5,7999
2025-09-30 01:10:02,"2025-09-30 01:10:00",12.85,991.5521,21.62,58.4,21.03,21.04,0,44.73,0,0,0,0,0,7999
2025-09-30 01:19:59,"2025-09-30 01:20:00",12.84,991.5575,21.38,58.58,20.71,20.72,0,44.29,0,0,0,0,0,7999
2025-09-30 01:30:04,"2025-09-30 01:30:00",12.83,991.6251,21.41,60.82,20.83,20.83,0,28.05,0.018,28.48,0.027,0.018,0.167,7999
2025-09-30 01:40:02,"2025-09-30 01:40:00",12.82,991.6998,20.96,61.52,20.4,20.43,0.402,107.9,0.43,106.2,3.897,0.43,0.519,7999
2025-09-30 01:50:04,"2025-09-30 01:50:00",12.82,991.7688,20.42,64.33,19.93,19.96,0,80.5,0.06,80.9,0.016,0.06,0.294,7999
2025-09-30 02:00:08,"2025-09-30 02:00:00",12.81,991.7672,20.18,66.13,19.54,19.55,0,80.3,0,0,0,0,0,7999
2025-09-30 02:10:05,"2025-09-30 02:10:00",12.8,991.7599,20.02,65.56,19.27,19.27,0,86.3,0,0,0,0,0,7999
2025-09-30 02:20:06,"2025-09-30 02:20:00",12.8,991.8284,19.9,66.37,19.28,19.29,0.274,107.6,0.385,102,5.613,0.385,0.47,7999
2025-09-30 02:30:03,"2025-09-30 02:30:00",12.79,991.925,19.78,66.55,19,19.03,0,155.9,0,0,0,0,0,7999
2025-09-30 02:40:06,"2025-09-30 02:40:00",12.79,992.0192,19.56,70.62,18.84,18.84,0,269.4,0,0,0,0,0,7999
2025-09-30 02:50:03,"2025-09-30 02:50:00",12.79,992.0226,19.22,73.02,18.52,18.52,0,269.5,0,0,0,0,0,7999
2025-09-30 03:00:02,"2025-09-30 03:00:00",12.77,992.0795,19.22,71.36,18.53,18.55,0,285,0,0,0,0,0,7999
2025-09-30 03:10:04,"2025-09-30 03:10:00",12.77,992.0632,18.92,71.71,18.39,18.4,0.627,98.7,0.599,96.9,3.651,0.599,0.735,7999
2025-09-30 03:20:05,"2025-09-30 03:20:00",12.76,992.2164,18.45,73.51,18.15,18.17,0.578,95.1,0.524,108.6,14.95,0.524,1.107,7999
2025-09-30 03:30:03,"2025-09-30 03:30:00",12.76,992.155,18.64,72.28,18.13,18.13,0,112,0,0,0,0,0,7999
2025-09-30 03:40:07,"2025-09-30 03:40:00",12.75,992.1558,18.64,72.24,17.97,17.97,0,104.9,0,0,0,0,0,7999
2025-09-30 03:49:57,"2025-09-30 03:50:00",12.75,992.098,18.62,72.58,17.87,17.87,0,104.9,0,0,0,0,0,7999
2025-09-30 03:59:58,"2025-09-30 04:00:00",12.74,992.1276,18.46,72.61,17.75,17.76,0,105,0,0,0,0,0,7999
2025-09-30 04:09:57,"2025-09-30 04:10:00",12.75,992.1049,18.35,73.35,17.7,17.71,0,104.7,0,0,0,0,0,7999
2025-09-30 04:20:00,"2025-09-30 04:20:00",12.73,992.1287,18.25,73.69,17.73,17.75,0,96.4,0,0,0,0,0,7999
2025-09-30 04:29:58,"2025-09-30 04:30:00",12.73,992.256,18.17,74.4,17.61,17.59,0.284,286,0.319,294.7,6.663,0.319,0.421,7999
2025-09-30 04:39:58,"2025-09-30 04:40:00",12.72,992.281,17.95,77.23,17.68,17.7,0.872,307.9,0.775,302.4,6.025,0.775,0.872,7999
2025-09-30 04:50:06,"2025-09-30 04:50:00",12.72,992.3217,17.69,77.27,17.53,17.54,0.706,286.6,0.666,293.7,6.426,0.666,0.735,7999
2025-09-30 05:00:04,"2025-09-30 05:00:00",12.72,992.2808,17.45,77.62,17.15,17.17,0,274.3,0,0,0,0,0,7999
2025-09-30 05:10:05,"2025-09-30 05:10:00",12.72,992.2643,17.17,79.3,16.72,16.72,0,274.3,0,0,0,0,0,7999
2025-09-30 05:30:06,"2025-09-30 05:30:00",12.7,992.321,17.05,80.3,16.63,16.64,0,11.87,0,0,0,0,0,7999
2025-09-30 05:40:05,"2025-09-30 05:40:00",12.71,992.2589,16.75,81.6,16.16,16.18,0,273.7,0,0,0,0,0,7999
2025-09-30 05:50:05,"2025-09-30 05:50:00",12.71,992.2533,16.55,83.2,16.06,16.06,0,55.29,0,0,0,0,0,7999
2025-09-30 06:00:06,"2025-09-30 06:00:00",12.7,992.2986,16.49,83.6,15.87,15.87,0,55.35,0,0,0,0,0,7999
2025-09-30 06:09:57,"2025-09-30 06:10:00",12.7,992.3412,16.71,82.2,16.21,16.23,0,332.3,0.043,325.6,0.556,0.043,0.304,7999
2025-09-30 06:19:57,"2025-09-30 06:20:00",12.69,992.2851,16.63,82.5,16.23,16.22,0,34.19,0,0,0,0,0,7999
2025-09-30 06:29:58,"2025-09-30 06:30:00",12.69,992.2936,16.41,81.5,16.06,16.07,0,2.576,0,0,0,0,0,7999
2025-09-30 06:39:58,"2025-09-30 06:40:00",12.69,992.3624,16.23,82.9,15.92,15.92,0.343,322.4,0.22,325.8,3.361,0.22,0.412,7999
2025-09-30 06:49:58,"2025-09-30 06:50:00",12.68,992.3917,15.97,83.6,15.75,15.75,0.196,354.5,0.265,331.2,16.9,0.265,0.47,7999
2025-09-30 07:00:03,"2025-09-30 07:00:00",12.68,992.3511,15.69,86.6,15.45,15.45,0,15.79,0.044,20.12,2.613,0.044,0.196,7999
2025-09-30 07:10:05,"2025-09-30 07:10:00",12.67,992.2656,15.61,87.3,15.28,15.28,0,16.1,0,0,0,0,0,7999
2025-09-30 07:20:02,"2025-09-30 07:20:00",12.67,992.2308,15.45,88.4,15.05,15.04,0,1.802,0.02,4.533,0.028,0.02,0.157,7999
2025-09-30 07:30:06,"2025-09-30 07:30:00",12.67,992.2075,15.41,88.5,14.97,14.97,0,319,0.172,318.9,0.086,0.172,0.372,7999
2025-09-30 07:40:02,"2025-09-30 07:40:00",12.66,992.1593,15.41,88.2,14.97,14.97,0,50.95,0,0,0,0,0,7999
2025-09-30 07:49:58,"2025-09-30 07:50:00",12.67,992.1165,15.35,88.1,14.89,14.88,0,351,0,0,0,0,0,7999
2025-09-30 08:00:00,"2025-09-30 08:00:00",12.66,992.1074,15.21,86.5,14.83,14.83,0,3.903,0,0,0,0,0,7999
2025-09-30 08:10:06,"2025-09-30 08:10:00",12.65,992.0823,15.17,85.7,14.82,14.83,0,15.7,0,0,0,0,0,7999
2025-09-30 08:20:05,"2025-09-30 08:20:00",12.65,992.1097,15.15,85.8,14.8,14.8,0,294.5,0,0,0,0,0,7999
2025-09-30 08:30:06,"2025-09-30 08:30:00",12.64,992.1774,15.03,86.4,14.66,14.66,0,318.2,0,0,0,0,0,7999
2025-09-30 08:40:07,"2025-09-30 08:40:00",12.63,992.2269,14.93,87.7,14.57,14.56,0,336.5,0,0,0,0,0,7999
2025-09-30 08:50:05,"2025-09-30 08:50:00",12.63,992.2797,14.87,89.5,14.58,14.58,0.088,352.7,0.053,346.6,13.91,0.053,0.167,7999
2025-09-30 09:00:06,"2025-09-30 09:00:00",12.64,992.2875,14.67,89.7,14.36,14.37,0,334.1,0,0,0,0,0,7999
2025-09-30 09:10:03,"2025-09-30 09:10:00",12.63,992.3755,14.57,90.2,14.32,14.33,0,30.88,0,0,0,0,0,7999
2025-09-30 09:20:00,"2025-09-30 09:20:00",12.62,992.4085,14.57,91.1,14.37,14.37,0,354.1,0.269,357,2.822,0.269,0.519,7999
2025-09-30 09:30:02,"2025-09-30 09:30:00",12.62,992.484,14.61,90.4,14.35,14.35,0,322,0,0,0,0,0,7999
2025-09-30 09:40:05,"2025-09-30 09:40:00",12.61,992.4681,14.47,90.3,14.15,14.15,0,301.8,0,0,0,0,0,7999
2025-09-30 09:50:06,"2025-09-30 09:50:00",12.61,992.5017,14.48,90,14.16,14.15,0,332.8,0.021,350.7,0,0.021,0.225,7999
2025-09-30 10:00:02,"2025-09-30 10:00:00",12.6,992.5345,14.42,89.3,14,14.01,0,304.3,0,0,0,0,0,7999
2025-09-30 10:10:06,"2025-09-30 10:10:00",12.6,992.6045,14.37,90.1,13.95,13.95,0,304.3,0,0,0,0,0,7999
2025-09-30 10:20:02,"2025-09-30 10:20:00",12.59,992.6536,14.39,90.2,13.93,13.93,0,303.2,0,0,0,0,0,7999
2025-09-30 10:29:58,"2025-09-30 10:30:00",12.59,992.6343,14.37,90.3,13.81,13.83,0,303.2,0,0,0,0,0,7999
2025-09-30 10:40:03,"2025-09-30 10:40:00",12.59,992.631,14.37,89.2,14,13.98,0.274,303,0.314,299.8,6.179,0.314,0.412,7999
2025-09-30 10:50:06,"2025-09-30 10:50:00",12.58,992.662,14.53,87.7,14.15,14.14,0,296.3,0,0,0,0,0,7999
2025-09-30 11:00:01,"2025-09-30 11:00:00",12.58,992.6952,14.58,88.7,14.06,14.07,0,296.4,0,0,0,0,0,7999
2025-09-30 11:10:07,"2025-09-30 11:10:00",12.57,992.6746,14.55,88.7,14.15,14.14,0.304,282.3,0.383,279.6,3.193,0.383,0.48,7999
2025-09-30 11:20:02,"2025-09-30 11:20:00",12.57,992.709,14.69,87.9,14.37,14.36,0,327.4,0.021,326.3,0.054,0.021,0.137,7999
2025-09-30 11:30:06,"2025-09-30 11:30:00",12.57,992.7472,14.71,85.7,14.48,14.48,0,4.553,0.262,10.39,3.401,0.262,0.402,7999
2025-09-30 11:40:04,"2025-09-30 11:40:00",12.57,992.7856,14.54,86,14.31,14.32,0,23.41,0,0,0,0,0,7999
2025-09-30 11:50:04,"2025-09-30 11:50:00",12.56,992.7952,14.45,87.6,14.23,14.22,0,327.2,0,0,0,0,0,7999
2025-09-30 12:00:06,"2025-09-30 12:00:00",12.57,992.8363,14.47,88.4,14.09,14.09,0,345.2,0,0,0,0,0,7999
2025-09-30 12:10:04,"2025-09-30 12:10:00",12.57,992.8687,14.68,88,14.45,14.44,0.451,343.2,0.47,334.1,3.345,0.47,0.51,7999
2025-09-30 12:20:07,"2025-09-30 12:20:00",12.58,992.8955,14.88,87,14.56,14.55,0,351.3,0,0,0,0,0,7999
2025-09-30 12:30:05,"2025-09-30 12:30:00",12.58,992.9008,15.11,85.7,14.81,14.8,0,9.35,0,0,0,0,0,7999
2025-09-30 12:40:05,"2025-09-30 12:40:00",12.59,992.9288,15.28,86.2,15.11,15.11,0.147,331.6,0.058,330.1,4.317,0.058,0.314,7999
2025-09-30 12:50:04,"2025-09-30 12:50:00",12.61,992.9932,15.21,86.6,15.26,15.25,0.196,5.499,0.351,0.433,9.65,0.351,0.568,7999
2025-09-30 12:59:58,"2025-09-30 13:00:00",12.63,993.0532,15.62,84.8,15.62,15.6,0,24.72,0.389,3.383,11.41,0.389,0.559,7999
2025-09-30 13:10:07,"2025-09-30 13:10:00",12.69,993.088,16.43,81.5,16.3,16.28,0.666,74.23,0.578,69.86,5.124,0.578,0.696,7999
2025-09-30 13:40:04,"2025-09-30 13:40:00",12.93,993.1594,20.42,70.38,19.43,19.43,0,229.8,0,0,0,0,0,7999
2025-09-30 13:50:06,"2025-09-30 13:50:00",13.04,993.2089,20.52,72.43,20.09,20.09,0.363,287.9,0.202,304.4,14.09,0.202,0.529,7999
2025-09-30 14:00:04,"2025-09-30 14:00:00",13.09,993.2187,20.36,73.16,20.19,20.2,0.686,253.9,0.435,271,15.45,0.435,0.686,7999
2025-09-30 14:09:59,"2025-09-30 14:10:00",13.18,993.2833,21.12,71.34,21.08,21.06,1,66.29,0.14,45.99,8.34,0.14,1,7999
2025-09-30 14:19:59,"2025-09-30 14:20:00",13.25,993.3967,21.36,73.01,21.58,21.55,1.627,90.4,0.937,103.7,24.7,0.937,1.921,7999
2025-09-30 14:30:02,"2025-09-30 14:30:00",13.29,993.4214,21.61,73.56,21.93,21.92,2.646,99,1.375,103.8,25.82,1.375,2.646,7999
2025-09-30 14:40:06,"2025-09-30 14:40:00",13.2,993.515,21.62,71.3,21.95,21.98,2.195,94,1.732,88.9,16.3,1.732,2.195,7999
2025-09-30 14:50:05,"2025-09-30 14:50:00",13.32,993.5715,21.82,71.49,22.25,22.22,1.901,66.75,1.625,66.63,14.06,1.625,1.95,7999
2025-09-30 15:00:05,"2025-09-30 15:00:00",13.33,993.5169,22.12,69.09,22.49,22.56,3.048,66.99,1.922,65.12,14.09,1.922,3.048,7999
2025-09-30 15:10:04,"2025-09-30 15:10:00",13.36,993.5712,22.34,67.14,22.71,22.68,1.774,54.28,1.885,82.5,18.61,1.885,2.93,7999
2025-09-30 15:20:06,"2025-09-30 15:20:00",13.4,993.4713,23.14,65.17,23.72,23.69,1.264,113.7,1.344,105.9,7.487,1.344,2.058,7999
2025-09-30 15:30:04,"2025-09-30 15:30:00",13.44,993.4115,23.38,64.64,24.05,24.01,0.794,120.5,1.22,96.8,10.41,1.22,1.862,7999
2025-09-30 15:40:05,"2025-09-30 15:40:00",13.46,993.4374,23.83,62.13,24.54,24.52,1.078,91,1.168,66.44,12.41,1.168,1.509,7999
2025-09-30 15:50:03,"2025-09-30 15:50:00",13.48,993.4104,24.02,59.64,24.69,24.74,0.941,60.58,1.131,76.43,36.64,1.131,1.823,7999
2025-09-30 16:00:07,"2025-09-30 16:00:00",13.49,993.3568,24.51,58.86,25.17,25.14,0.853,26.52,0.614,44.43,14.63,0.614,1.176,7999
2025-09-30 16:10:08,"2025-09-30 16:10:00",13.49,993.3716,24.99,56.39,25.69,25.67,1.186,17.29,0.758,88.3,29.07,0.758,1.186,7999
2025-09-30 16:20:04,"2025-09-30 16:20:00",13.48,993.3972,25.12,53.87,25.83,25.8,1.235,9.93,1.276,50.97,15.84,1.276,2.332,7999
2025-09-30 16:30:06,"2025-09-30 16:30:00",13.5,993.366,25.36,53.4,25.89,25.9,1.421,63.71,1.619,59.34,13.76,1.619,2.274,7999
2025-09-30 16:40:02,"2025-09-30 16:40:00",13.45,993.3923,25.91,51.73,26.56,26.59,1.186,30.83,1.294,34.5,25.89,1.294,1.725,7999
2025-09-30 16:50:05,"2025-09-30 16:50:00",13.44,993.2433,26.17,53.37,26.88,26.9,2.048,94.4,0.934,90.9,47.78,0.934,2.048,7999
2025-09-30 17:00:03,"2025-09-30 17:00:00",13.3,993.1761,26.41,49.77,27.08,27.11,2.666,18.52,2.163,58.65,24.89,2.163,2.813,7999
2025-09-30 17:10:07,"2025-09-30 17:10:00",13.29,993.0668,26.31,49.6,26.99,26.92,0.941,123,1.54,81,16.87,1.54,2.587,7999
2025-09-30 17:20:03,"2025-09-30 17:20:00",13.29,993.0159,26.53,49.99,27.31,27.28,1.558,75.28,1.679,82.1,19.73,1.679,2.479,7999
2025-09-30 17:30:03,"2025-09-30 17:30:00",13.31,992.9152,26.89,47.3,27.56,27.62,3.381,20.77,1.937,52.09,30.9,1.937,3.469,7999
2025-09-30 17:40:14,"2025-09-30 17:40:00",13.29,992.8706,26.91,48,27.58,27.53,0.01,113.9,1.435,60.13,21.38,1.435,2.656,7999
2025-09-30 17:50:03,"2025-09-30 17:50:00",13.3,992.7831,27.21,48.52,27.84,27.86,1.95,67.62,2.316,52.1,10.23,2.316,2.675,7999
2025-09-30 18:00:05,"2025-09-30 18:00:00",13.27,992.7126,27.19,48.72,27.85,27.87,2.254,46.57,2.595,66.09,12.78,2.595,3.753,7999
2025-09-30 18:10:02,"2025-09-30 18:10:00",13.24,992.6367,27.19,48.84,27.83,27.81,2.499,30.99,2.078,48.07,18.94,2.078,2.793,7999
2025-09-30 18:20:06,"2025-09-30 18:20:00",13.21,992.4574,27.37,48.52,28.18,28.09,0.304,77.3,1.018,53.86,16.36,1.018,1.764,7999
2025-09-30 18:29:59,"2025-09-30 18:30:00",13.32,992.3717,27.18,48.3,27.77,27.85,2.185,16.92,2.135,14.72,14.96,2.135,3.067,7999
2025-09-30 18:50:05,"2025-09-30 18:50:00",13.33,992.1296,27.63,46.7,28.38,28.35,2.029,140.3,1.178,133.5,28.26,1.178,2.029,7999
2025-09-30 18:59:57,"2025-09-30 19:00:00",13.3,991.986,27.61,50.17,28.33,28.3,1.431,117.4,2.017,102.4,27.32,2.017,2.901,7999
2025-09-30 19:10:05,"2025-09-30 19:10:00",13.28,991.8894,27.81,47.52,28.56,28.59,1.362,63.57,1.257,86.7,23.91,1.257,2.421,7999
2025-09-30 19:20:02,"2025-09-30 19:20:00",13.3,991.8688,27.53,48.52,28.19,28.12,1.392,83.3,2.156,85.7,17.88,2.156,3.998,7999
2025-09-30 19:30:05,"2025-09-30 19:30:00",13.3,991.734,27.53,45.36,28.1,28.09,2.421,74.97,2.233,78.89,12.82,2.233,3.391,7999
2025-09-30 19:40:01,"2025-09-30 19:40:00",13.3,991.6533,27.77,46.55,28.23,28.29,2.166,83.8,2.966,84.7,9.2,2.966,3.969,7999
2025-09-30 19:50:04,"2025-09-30 19:50:00",13.32,991.5129,27.59,44.97,28.14,28.14,2.332,31.37,2.285,60.2,22.65,2.285,2.705,7999
2025-09-30 20:00:04,"2025-09-30 20:00:00",13.28,991.412,27.59,45.12,28.25,28.23,0.666,96.7,1.159,100.2,35.41,1.159,1.842,7999
2025-09-30 20:10:07,"2025-09-30 20:10:00",13.3,991.423,27.53,44.83,28.05,28.09,1.205,87.5,1.454,92.7,29.95,1.454,2.156,7999
2025-09-30 20:20:03,"2025-09-30 20:20:00",13.32,991.3452,27.43,43.43,27.73,27.73,2.92,59.81,2.861,54.65,14.18,2.861,3.42,7999
2025-09-30 20:30:01,"2025-09-30 20:30:00",13.25,991.1899,27.69,43.15,28.35,28.33,1.98,67.17,1.82,101.6,20.92,1.82,2.587,7999
2025-09-30 20:40:04,"2025-09-30 20:40:00",13.23,991.0706,27.77,40.75,28.39,28.38,1.999,83.3,2.387,107.9,21.29,2.387,3.018,7999
2025-09-30 20:50:03,"2025-09-30 20:50:00",13.21,990.9543,27.98,38.83,28.5,28.48,2.617,65.86,2.596,72.2,27.31,2.596,3.714,7999
2025-09-30 21:10:06,"2025-09-30 21:10:00",13.23,990.8736,27.97,37.33,28.54,28.54,3.116,28.01,1.646,56.37,23.87,1.646,3.116,7999
2025-09-30 21:30:06,"2025-09-30 21:30:00",13.27,990.7385,27.87,38.89,28.36,28.39,2.626,31.57,2.264,44.06,13.9,2.264,2.783,7999
2025-09-30 21:40:05,"2025-09-30 21:40:00",13.29,990.7008,27.71,40.89,28.22,28.22,1.205,39.48,2.105,46.21,22.27,2.105,2.832,7999
2025-09-30 21:49:57,"2025-09-30 21:50:00",13.34,990.6401,27.69,41.25,28.22,28.23,1.215,29.42,1.61,30.99,19.17,1.61,2.822,7999
2025-09-30 22:00:01,"2025-09-30 22:00:00",13.35,990.6155,27.35,41.68,27.7,27.7,2.274,36.83,1.84,58.64,18.92,1.84,2.558,7999
2025-09-30 22:09:57,"2025-09-30 22:10:00",13.29,990.6124,27.21,42.59,27.46,27.47,2.666,54.2,1.816,51.11,18.29,1.816,2.666,7999
2025-09-30 22:20:00,"2025-09-30 22:20:00",13.23,990.6741,27.07,42.74,27.28,27.28,1.225,78.35,2.042,74.32,14.68,2.042,3.116,7999
2025-09-30 22:30:06,"2025-09-30 22:30:00",13.23,990.6259,27.05,42.41,27.32,27.32,0.755,90.4,1.168,66.95,12.36,1.168,1.705,7999
2025-09-30 22:40:06,"2025-09-30 22:40:00",13.11,990.572,26.79,42.13,27.06,27.07,1.558,61.43,1.284,72.67,15,1.284,1.607,7999
2025-09-30 22:50:04,"2025-09-30 22:50:00",13,990.6083,26.55,42.89,26.68,26.7,0.568,44.56,1.598,73.01,24.13,1.598,2.205,7999
2025-09-30 23:00:05,"2025-09-30 23:00:00",12.95,990.652,26.39,43.41,26.4,26.42,1.343,66.34,1.339,53.28,7.031,1.339,1.793,7999
2025-09-30 23:09:58,"2025-09-30 23:10:00",12.94,990.7098,26.05,45.58,25.99,26.02,0.715,70.38,0.868,65.09,7.846,0.868,1.098,7999
2025-09-30 23:20:04,"2025-09-30 23:20:00",12.92,990.7338,25.63,46.58,25.53,25.54,1.254,54.96,1.182,67.89,12.75,1.182,1.529,7999
2025-09-30 23:30:00,"2025-09-30 23:30:00",12.9,990.7305,25.37,47.28,25.27,25.28,1.784,74.61,1.566,80.4,16.32,1.566,2.176,7999
2025-09-30 23:40:06,"2025-09-30 23:40:00",12.89,990.78,25.01,48.34,24.84,24.86,1.548,87.4,0.933,98.5,9.68,0.933,1.548,7999
