2026-02-13 00:09:36,"2026-02-13 00:10:00",12.5,992.8079,1.37,58.3,1.081,1.107,0.588,114.3,0.527,99.2,11.6,0.527,0.764,7999
2026-02-13 00:19:34,"2026-02-13 00:20:00",12.48,992.798,1.15,59.57,0.82,0.83,0.755,99.3,0.777,91.9,10.51,0.777,0.97,7999
2026-02-13 00:29:37,"2026-02-13 00:30:00",12.47,992.5447,1.03,60.41,0.711,0.731,0.774,103.6,0.886,111.7,10.28,0.886,1.274,7999
2026-02-13 00:49:36,"2026-02-13 00:50:00",12.46,992.5154,0.51,63.44,0.167,0.176,0.872,73.38,0.751,80.6,7.103,0.751,0.882,7999
2026-02-13 00:59:34,"2026-02-13 01:00:00",12.45,992.5426,0.151,65.16,-0.205,-0.187,0.47,75.29,0.638,78.5,3.908,0.638,0.774,7999
2026-02-13 01:09:34,"2026-02-13 01:10:00",12.45,992.573,-0.25,66.73,-0.797,-0.78,0,93.8,0,0,0,0,0,7999
2026-02-13 01:19:36,"2026-02-13 01:20:00",12.43,992.5922,-0.428,67.57,-1.019,-1.005,0.235,107.1,0.434,101.2,8.81,0.434,0.774,7999
2026-02-13 01:29:29,"2026-02-13 01:30:00",12.43,992.5575,-0.629,68.35,-1.322,-1.312,0,92,0,0,0,0,0,7999
2026-02-13 01:39:32,"2026-02-13 01:40:00",12.42,992.5166,-0.808,69.4,-1.362,-1.355,0.637,107.3,0.561,103.5,3.249,0.561,0.804,7999
2026-02-13 01:49:33,"2026-02-13 01:50:00",12.41,992.4808,-0.908,69.84,-1.581,-1.58,0,100.1,0,0,0,0,0,7999
2026-02-13 01:59:37,"2026-02-13 02:00:00",12.41,992.4585,-0.948,70,-1.559,-1.574,0.412,83.2,0.512,87.2,7.095,0.512,0.637,7999
2026-02-13 02:09:35,"2026-02-13 02:10:00",12.41,992.3896,-0.988,70.08,-1.434,-1.448,0.911,66.58,0.76,76.02,6.838,0.76,0.911,7999
2026-02-13 02:19:36,"2026-02-13 02:20:00",12.4,992.3156,-1.048,70.1,-1.446,-1.463,1.029,100.7,0.956,90.1,8.65,0.956,1.48,7999
2026-02-13 02:29:36,"2026-02-13 02:30:00",12.39,992.4363,-0.969,69.82,-1.364,-1.363,0.882,93.7,0.981,98.2,11.99,0.981,1.176,7999
2026-02-13 02:39:31,"2026-02-13 02:40:00",12.38,992.6149,-1.169,70.46,-1.526,-1.51,0.725,111.1,0.906,96.6,5.454,0.906,1.107,7999
2026-02-13 02:49:32,"2026-02-13 02:50:00",12.38,992.6396,-1.228,70.62,-1.746,-1.72,0.372,135.8,0.412,127.3,12.34,0.412,0.784,7999
2026-02-13 02:59:36,"2026-02-13 03:00:00",12.37,992.6274,-1.348,71,-2.005,-1.982,0.284,113.4,0.208,116.9,4.051,0.208,0.392,7999
2026-02-13 03:09:37,"2026-02-13 03:10:00",12.37,992.646,-1.488,72.28,-2.341,-2.34,0,114.7,0.054,121.8,4.444,0.054,0.284,7999
2026-02-13 03:19:36,"2026-02-13 03:20:00",12.36,992.6724,-1.547,72.77,-2.442,-2.454,0,145.8,0.012,148.7,1.566,0.012,0.118,7999
2026-02-13 03:29:46,"2026-02-13 03:30:00",12.35,992.6016,-1.381,71.99,-2.203,-2.208,0,95.1,0.247,117.4,22.55,0.247,0.902,7999
2026-02-13 03:39:45,"2026-02-13 03:40:00",12.35,992.6127,-1.468,72.49,-2.243,-2.239,0.343,123.4,0.158,112.3,16.87,0.158,0.441,7999
2026-02-13 03:49:38,"2026-02-13 03:50:00",12.34,992.6027,-1.367,72.85,-2.019,-2.022,0.078,127.1,0.262,170.7,24,0.262,0.657,7999
2026-02-13 03:59:29,"2026-02-13 04:00:00",12.34,992.6442,-1.348,73.17,-1.91,-1.912,0.206,158.4,0.18,150.6,26.47,0.18,0.539,7999
2026-02-13 04:09:29,"2026-02-13 04:10:00",12.33,992.6083,-1.448,73.85,-2.116,-2.115,0,130.6,0.032,135.4,1.4,0.032,0.147,7999
2026-02-13 04:19:35,"2026-02-13 04:20:00",12.34,992.6028,-1.548,74.91,-2.319,-2.313,0,140.6,0,0,0,0,0,7999
2026-02-13 04:29:30,"2026-02-13 04:30:00",12.34,992.5602,-1.528,75.78,-2.192,-2.2,0.392,140.4,0.412,166.8,21.77,0.412,0.784,7999
2026-02-13 04:39:35,"2026-02-13 04:40:00",12.32,992.6118,-1.628,76.8,-2.221,-2.232,0.01,170.6,0.29,144.8,28.03,0.29,0.676,7999
2026-02-13 04:49:35,"2026-02-13 04:50:00",12.31,992.6698,-1.628,77.6,-2.187,-2.177,0,131.9,0.324,141.9,38.28,0.324,0.764,7999
2026-02-13 05:09:34,"2026-02-13 05:10:00",12.3,992.7374,-1.668,79.04,-2.206,-2.199,0.519,133.4,0.435,149.1,22.23,0.435,0.784,7999
2026-02-13 05:19:37,"2026-02-13 05:20:00",12.3,992.7896,-1.768,79.68,-2.4,-2.394,0.088,102.7,0.07,140,20.27,0.07,0.255,7999
2026-02-13 05:29:35,"2026-02-13 05:30:00",12.29,992.7576,-1.888,80.5,-2.518,-2.506,0.069,134.9,0.259,149.3,25.66,0.259,0.617,7999
2026-02-13 05:39:36,"2026-02-13 05:40:00",12.29,992.6804,-1.888,81,-2.424,-2.418,0.235,181.7,0.363,145,16.47,0.363,1.176,7999
2026-02-13 05:49:37,"2026-02-13 05:50:00",12.3,992.6803,-1.988,81.8,-2.49,-2.501,0.363,165.8,0.438,174,27.69,0.438,0.813,7999
2026-02-13 06:09:29,"2026-02-13 06:10:00",12.28,992.6118,-2.208,82.7,-2.679,-2.667,0,132.8,0.061,140.2,29.53,0.061,0.431,7999
2026-02-13 06:19:31,"2026-02-13 06:20:00",12.29,992.5568,-2.307,83,-2.846,-2.832,0,177.9,0.104,208.9,16.78,0.104,0.47,7999
2026-02-13 06:29:33,"2026-02-13 06:30:00",12.28,992.4548,-2.447,83.8,-2.947,-2.941,0.235,189.2,0.368,154.1,46.54,0.368,0.853,7999
2026-02-13 06:39:32,"2026-02-13 06:40:00",12.26,992.3292,-2.587,84.3,-3.101,-3.097,0,207.8,0.166,167.9,33.8,0.166,0.725,7999
2026-02-13 06:49:37,"2026-02-13 06:50:00",12.27,992.3334,-2.627,84.8,-3.132,-3.128,0.206,237.9,0.104,120.6,39.55,0.104,0.441,7999
2026-02-13 06:59:36,"2026-02-13 07:00:00",12.25,992.2297,-2.667,85.4,-3.155,-3.157,0.314,158.1,0.418,189,23.45,0.418,1.372,7999
2026-02-13 07:09:37,"2026-02-13 07:10:00",12.25,992.2374,-2.687,85.6,-3.157,-3.153,0,208.1,0.183,166,30.46,0.183,0.519,7999
2026-02-13 07:19:35,"2026-02-13 07:20:00",12.24,992.1348,-2.727,85.7,-3.221,-3.209,0.245,184.1,0.092,187.9,4.029,0.092,0.363,7999
2026-02-13 07:29:38,"2026-02-13 07:30:00",12.24,992.0997,-2.768,86.2,-3.236,-3.251,0.755,192,0.41,202.8,20.17,0.41,1.058,7999
2026-02-13 07:39:37,"2026-02-13 07:40:00",12.23,992.0132,-2.887,86.1,-3.388,-3.376,0,189.1,0,0,0,0,0,7999
2026-02-13 07:49:33,"2026-02-13 07:50:00",12.23,992.0349,-2.932,86.8,-3.353,-3.355,0.118,208.5,0.816,193.9,23.58,0.816,1.186,7999
2026-02-13 07:59:36,"2026-02-13 08:00:00",12.22,991.9433,-2.987,87.1,-3.333,-3.35,0.813,191.8,0.553,197.6,10.66,0.553,1.137,7999
2026-02-13 08:09:35,"2026-02-13 08:10:00",12.22,991.8131,-3.047,87.2,-3.387,-3.393,1.313,214.5,0.523,194.1,18.23,0.523,1.313,7999
2026-02-13 08:19:36,"2026-02-13 08:20:00",12.21,991.6488,-3.207,87.1,-3.578,-3.563,0,49.57,0.038,193.5,20.5,0.038,0.196,7999
2026-02-13 08:29:37,"2026-02-13 08:30:00",12.21,991.6359,-3.3,87.7,-3.844,-3.829,0,128.5,0.06,132.6,14.46,0.06,0.225,7999
2026-02-13 08:49:35,"2026-02-13 08:50:00",12.19,991.5179,-3.527,88.5,-4.168,-4.157,0,57.12,0,0,0,0,0,7999
2026-02-13 08:59:37,"2026-02-13 09:00:00",12.19,991.3579,-3.587,88.9,-4.254,-4.25,0,253.8,0,0,0,0,0,7999
2026-02-13 09:09:29,"2026-02-13 09:10:00",12.18,991.251,-3.686,89.3,-4.298,-4.308,0.049,121.6,0.167,108.2,19.19,0.167,0.402,7999
2026-02-13 09:19:29,"2026-02-13 09:20:00",12.19,991.2312,-3.708,89.5,-4.295,-4.294,0,78.55,0.132,76.53,4.182,0.132,0.412,7999
2026-02-13 09:29:38,"2026-02-13 09:30:00",12.19,991.2493,-3.766,89.5,-4.433,-4.448,0,56.4,0,0,0,0,0,7999
2026-02-13 09:39:29,"2026-02-13 09:40:00",12.16,991.3256,-3.827,89.4,-4.533,-4.506,0,87,0,0,0,0,0,7999
2026-02-13 09:49:35,"2026-02-13 09:50:00",12.17,991.1974,-4.006,89.8,-4.681,-4.674,0,48.81,0,0,0,0,0,7999
2026-02-13 09:59:29,"2026-02-13 10:00:00",12.17,990.9877,-3.926,90.1,-4.644,-4.654,0,167.7,0.012,179.3,5.692,0.012,0.098,7999
2026-02-13 10:09:38,"2026-02-13 10:10:00",12.15,990.7664,-4.047,90.1,-4.639,-4.632,0,112.8,0.157,149.4,13.61,0.157,0.686,7999
2026-02-13 10:19:36,"2026-02-13 10:20:00",12.14,990.6758,-4.067,90.6,-4.607,-4.629,0.47,135.6,0.179,115.3,11.96,0.179,0.549,7999
2026-02-13 10:29:29,"2026-02-13 10:30:00",12.13,990.6691,-4.026,90.8,-4.606,-4.635,0.176,111,0.21,98.2,11.87,0.21,0.706,7999
2026-02-13 10:39:36,"2026-02-13 10:40:00",12.14,990.7019,-4.166,90.5,-4.816,-4.812,0,80.9,0,0,0,0,0,7999
2026-02-13 10:49:36,"2026-02-13 10:50:00",12.12,990.6264,-4.147,90.7,-4.851,-4.841,0,99.7,0,0,0,0,0,7999
2026-02-13 10:59:37,"2026-02-13 11:00:00",12.11,990.4452,-4.226,90.9,-4.95,-4.941,0,111.6,0,0,0,0,0,7999
2026-02-13 11:09:39,"2026-02-13 11:10:00",12.12,990.2563,-4.287,91.4,-4.989,-5.015,0.039,104,0.114,137.4,17.6,0.114,0.461,7999
2026-02-13 11:19:35,"2026-02-13 11:20:00",12.11,990.1476,-4.206,91.3,-4.789,-4.792,0.529,148.6,0.238,129.8,48.35,0.238,0.843,7999
2026-02-13 11:29:37,"2026-02-13 11:30:00",12.1,990.1245,-4.066,91.2,-4.559,-4.565,0,213.8,0.123,236,36.95,0.123,0.461,7999
2026-02-13 11:39:36,"2026-02-13 11:40:00",12.1,990.1129,-3.896,90.8,-4.313,-4.314,0.48,180.2,0.366,182.7,12.92,0.366,0.843,7999
2026-02-13 11:49:38,"2026-02-13 11:50:00",12.1,990.1434,-3.886,90.4,-4.335,-4.334,0,247.3,0.234,236.7,11.41,0.234,0.676,7999
2026-02-13 12:19:28,"2026-02-13 12:20:00",12.07,990.099,-3.926,89.9,-4.411,-4.416,0.314,147.6,0.183,182.8,23.95,0.183,0.461,7999
2026-02-13 12:29:31,"2026-02-13 12:30:00",12.07,990.0146,-3.965,89.4,-4.473,-4.476,0.216,187.1,0.23,136.6,47.61,0.23,0.598,7999
2026-02-13 12:39:32,"2026-02-13 12:40:00",12.07,990.0555,-3.967,89.5,-4.44,-4.442,0,314.9,0.118,155,26.16,0.118,0.598,7999
2026-02-13 12:49:29,"2026-02-13 12:50:00",12.07,990.0209,-3.927,89.8,-4.36,-4.356,0.196,187.5,0.578,170,31.13,0.578,1.049,7999
2026-02-13 12:59:28,"2026-02-13 13:00:00",12.07,989.8947,-3.746,89,-4.144,-4.159,0.882,161.5,0.479,192.4,37.79,0.479,0.882,7999
2026-02-13 13:09:31,"2026-02-13 13:10:00",12.05,989.9285,-3.706,88.6,-4.113,-4.103,0,339.7,0.114,203,27.17,0.114,0.568,7999
2026-02-13 13:19:29,"2026-02-13 13:20:00",12.06,990.0119,-3.468,88.5,-3.926,-3.935,0.666,209.3,0.515,190.3,37.06,0.515,1.088,7999
2026-02-13 13:29:30,"2026-02-13 13:30:00",12.08,990.1335,-3.207,87,-3.673,-3.692,0.363,118.9,0.38,165.8,38.64,0.38,0.823,7999
2026-02-13 13:39:37,"2026-02-13 13:40:00",12.07,990.1016,-2.886,86.1,-3.424,-3.441,0.098,139.6,0.244,148,11.6,0.244,0.735,7999
2026-02-13 13:49:33,"2026-02-13 13:50:00",12.11,990.1349,-2.327,83.5,-2.952,-2.961,0.157,107.9,0.446,135.4,23.17,0.446,0.764,7999
2026-02-13 13:59:34,"2026-02-13 14:00:00",12.21,990.1973,-1.748,80.3,-2.433,-2.45,0.49,157.5,0.464,169,30.88,0.464,0.735,7999
2026-02-13 14:09:47,"2026-02-13 14:10:00",12.3,990.1104,-1.967,80.5,-2.316,-2.324,0.666,188.9,0.775,195.8,14.46,0.775,1.392,7999
2026-02-13 14:19:46,"2026-02-13 14:20:00",12.4,989.9668,-1.728,80.5,-1.959,-1.987,0.157,240.3,0.37,183.8,37.57,0.37,0.676,7999
2026-02-13 14:29:33,"2026-02-13 14:30:00",12.58,989.7704,-1.428,79.24,-1.576,-1.582,2.068,212,1.198,205.4,17.74,1.198,2.303,7999
2026-02-13 14:39:36,"2026-02-13 14:40:00",12.72,989.6982,-1.048,78.67,-1.117,-1.146,0.608,118.5,1.557,201,31.86,1.557,2.166,7999
2026-02-13 14:49:38,"2026-02-13 14:50:00",12.84,989.6007,-0.683,78.12,-0.63,-0.687,0.519,193,0.895,184,32.63,0.895,1.441,7999
2026-02-13 15:09:37,"2026-02-13 15:10:00",13.03,989.4189,0.291,74.29,0.439,0.426,2.058,129.4,1.559,193.4,28.29,1.559,2.352,7999
2026-02-13 15:19:29,"2026-02-13 15:20:00",13.1,989.4186,0.471,74.73,0.666,0.61,1.431,270.4,2.004,226.7,42.95,2.004,3.244,7999
2026-02-13 15:29:29,"2026-02-13 15:30:00",13.15,989.4086,1.111,72.02,1.306,1.286,1.313,231.5,1.392,227.3,26.04,1.392,2.499,7999
2026-02-13 15:39:31,"2026-02-13 15:40:00",13.22,989.2494,1.77,70.74,2.022,1.99,2.117,236.8,1.768,220.9,22.26,1.768,2.44,7999
2026-02-13 15:49:30,"2026-02-13 15:50:00",13.27,989.1637,2.23,67.91,2.42,2.416,2.773,220.5,2.051,220.3,17.04,2.051,2.852,7999
2026-02-13 15:59:34,"2026-02-13 16:00:00",13.32,989.1193,2.868,66.79,3.17,3.131,1.166,185.7,1.439,222.3,21.25,1.439,2.509,7999
2026-02-13 16:09:37,"2026-02-13 16:10:00",13.26,988.9353,3.679,63.09,3.949,3.924,1.705,196.8,1.41,212.1,9.01,1.41,2.499,7999
2026-02-13 16:19:36,"2026-02-13 16:20:00",13.25,988.8712,3.829,62.53,4.212,4.185,1.666,225.3,2.537,260.4,13.39,2.537,3.048,7999
2026-02-13 16:29:33,"2026-02-13 16:30:00",13.26,988.9437,3.925,62.61,4.339,4.273,1.294,219.8,2.167,250,15.66,2.167,3.293,7999
2026-02-13 16:39:34,"2026-02-13 16:40:00",13.23,988.9339,4.369,60.6,4.709,4.677,1.333,257.7,1.312,252.3,18.96,1.312,1.666,7999
2026-02-13 16:49:30,"2026-02-13 16:50:00",13.29,988.9183,4.249,60.05,4.631,4.653,2.048,252.6,2.244,255.1,9.3,2.244,2.666,7999
2026-02-13 16:59:37,"2026-02-13 17:00:00",13.3,988.8322,4.625,58.56,5.084,5.091,2.46,208.2,2.196,219.2,10.06,2.196,2.548,7999
2026-02-13 17:09:34,"2026-02-13 17:10:00",13.32,988.7025,4.94,58.03,5.452,5.478,1.803,214.7,1.806,247,16.3,1.806,2.205,7999
2026-02-13 17:19:34,"2026-02-13 17:20:00",13.3,988.5488,5.212,57.93,5.828,5.783,1.441,198.2,1.547,223.6,20.55,1.547,2.068,7999
2026-02-13 17:49:34,"2026-02-13 17:50:00",13.39,988.0856,6.278,53.97,6.983,6.914,1.401,240.3,1.732,261.3,11.42,1.732,2.734,7999
2026-02-13 17:59:34,"2026-02-13 18:00:00",13.44,988.0463,6.989,51.35,7.691,7.691,1.637,265.2,1.17,223.9,19.08,1.17,1.637,7999
2026-02-13 18:09:44,"2026-02-13 18:10:00",13.72,987.8665,7.002,52.54,7.907,7.88,1.196,281.9,1.29,275.1,13.54,1.29,1.803,7999
2026-02-13 18:19:30,"2026-02-13 18:20:00",13.44,987.5564,7.522,49.87,8.36,8.31,0.696,207.3,1.139,215.3,24.57,1.139,1.784,7999
2026-02-13 18:29:35,"2026-02-13 18:30:00",13.72,987.3436,7.402,50.82,8.14,8.11,1.333,186.5,1.862,218.4,21.57,1.862,2.93,7999
2026-02-13 18:39:32,"2026-02-13 18:40:00",13.78,987.4056,8.14,48.03,8.94,8.93,0.862,276.8,0.877,222.6,48.37,0.877,1.401,7999
2026-02-13 18:49:37,"2026-02-13 18:50:00",13.72,987.3257,8.44,48.11,9.38,9.38,0.902,256.9,0.728,209.5,29.32,0.728,1.235,7999
2026-02-13 18:59:38,"2026-02-13 19:00:00",13.78,987.256,8.72,47.18,9.68,9.67,0.51,224.2,0.706,209,19.92,0.706,1.695,7999
2026-02-13 19:09:37,"2026-02-13 19:10:00",13.77,987.1461,9.32,45.95,10.2,10.3,1.558,280.5,1.312,251.4,28.43,1.312,2.136,7999
2026-02-13 19:19:37,"2026-02-13 19:20:00",13.75,987.0099,9.2,46.3,10.08,10.02,0.47,276,0.987,282.5,13.43,0.987,1.597,7999
2026-02-13 19:29:32,"2026-02-13 19:30:00",13.54,986.9455,9.62,44.94,10.49,10.46,1.088,290.1,0.17,289.7,6.215,0.17,1.088,7999
2026-02-13 19:39:29,"2026-02-13 19:40:00",13.55,986.8052,9.44,45.4,10.08,10.07,1.95,255.6,2.144,261.7,14.99,2.144,2.881,7999
2026-02-13 19:49:32,"2026-02-13 19:50:00",13.46,986.7764,9.54,44.4,9.98,9.99,2.685,285.9,2.483,264.4,15.86,2.483,3.567,7999
2026-02-13 19:59:35,"2026-02-13 20:00:00",13.51,986.7347,9.82,42.85,10.27,10.27,2.617,252.3,2,269,9.72,2,2.617,7999
2026-02-13 20:19:37,"2026-02-13 20:20:00",13.77,986.6744,10.26,41.57,10.74,10.75,2.489,238,1.407,233.1,20.59,1.407,2.489,7999
2026-02-13 20:39:36,"2026-02-13 20:40:00",13.54,986.5629,10.52,40.89,11.03,11.04,1.95,218.3,1.864,231.8,24.45,1.864,2.362,7999
2026-02-13 20:49:37,"2026-02-13 20:50:00",13.49,986.5426,10.62,41.21,11.03,11.09,2.313,277.1,1.932,254.3,23.6,1.932,2.509,7999
2026-02-13 20:59:34,"2026-02-13 21:00:00",13.78,986.5813,10.6,41.77,10.98,11.01,2.029,255.5,1.715,245.7,21.27,1.715,3.283,7999
2026-02-13 21:09:35,"2026-02-13 21:10:00",13.75,986.5542,10.46,42.17,10.89,10.87,1.48,253.2,1.922,254.6,9.02,1.922,2.421,7999
2026-02-13 21:19:36,"2026-02-13 21:20:00",13.75,986.4926,10.74,41.51,11.23,11.22,1.499,260.8,1.432,239.1,23.95,1.432,2.293,7999
2026-02-13 21:29:38,"2026-02-13 21:30:00",13.74,986.4323,10.89,40.86,11.31,11.36,2.352,261,1.995,256.9,12.27,1.995,2.94,7999
2026-02-13 21:39:36,"2026-02-13 21:40:00",13.73,986.412,10.96,40.91,11.45,11.44,1.793,255.9,1.415,264,15.18,1.415,1.793,7999
2026-02-13 21:49:37,"2026-02-13 21:50:00",13.74,986.3984,11.12,39.74,11.54,11.55,1.617,259.5,1.405,242.5,15.95,1.405,1.852,7999
2026-02-13 21:59:36,"2026-02-13 22:00:00",13.74,986.3318,10.94,40.19,11.36,11.39,1.294,241,1.216,248.5,13.43,1.216,1.744,7999
2026-02-13 22:09:37,"2026-02-13 22:10:00",13.72,986.2948,11.04,39.91,11.56,11.55,0.853,248.3,1.09,229.8,19.25,1.09,1.715,7999
2026-02-13 22:19:36,"2026-02-13 22:20:00",13.53,986.2895,11.08,39.87,11.54,11.57,0.892,210.5,1.068,243.5,20.69,1.068,1.529,7999
2026-02-13 22:29:37,"2026-02-13 22:30:00",13.15,986.2244,10.91,40.1,11.39,11.39,0.813,249.1,0.793,251.1,10.75,0.793,1.274,7999
2026-02-13 22:39:36,"2026-02-13 22:40:00",13.02,986.1528,10.85,40.48,11.27,11.28,1,222.6,0.651,226.7,16.01,0.651,1,7999
2026-02-13 22:59:37,"2026-02-13 23:00:00",12.73,986.209,10.2,41.79,10.25,10.27,1.039,253.7,0.896,231.4,16.27,0.896,1.509,7999
2026-02-13 23:09:34,"2026-02-13 23:10:00",12.68,986.242,9.9,42.55,9.57,9.6,0.804,210.9,0.524,221.2,9.56,0.524,0.804,7999
2026-02-13 23:19:28,"2026-02-13 23:20:00",12.66,986.2338,9.34,44.62,8.65,8.69,0,204.2,0.001,204.1,0,0.001,0.01,7999
2026-02-13 23:29:32,"2026-02-13 23:30:00",12.63,986.2643,8.9,46.09,8.23,8.24,0.245,197.4,0.025,202.2,1.993,0.025,0.245,7999
2026-02-13 23:39:31,"2026-02-13 23:40:00",12.61,986.295,8.64,47.08,7.96,7.947,0.412,203.5,0.3,208.8,14.61,0.3,0.862,7999
2026-02-13 23:49:28,"2026-02-13 23:50:00",12.61,986.2482,8.36,47.86,7.559,7.582,0,199.1,0.24,209.5,5.697,0.24,1.039,7999
