2026-02-26 00:09:27,"2026-02-26 00:10:00",12.61,977.7316,-3.352,42.18,-3.644,-3.639,0.99,354.5,0.872,352.3,10.89,0.872,1.294,7999
2026-02-26 00:19:28,"2026-02-26 00:20:00",12.61,977.778,-3.672,43.65,-4.068,-4.056,0.657,0.107,0.345,20.89,17.12,0.345,0.657,7999
2026-02-26 00:29:29,"2026-02-26 00:30:00",12.59,977.9778,-3.852,44.27,-4.215,-4.211,0.99,351.6,0.576,337.1,12.21,0.576,0.99,7999
2026-02-26 00:39:34,"2026-02-26 00:40:00",12.58,978.2048,-3.972,45.03,-4.379,-4.361,0.196,2.326,0.461,354.6,21.57,0.461,0.813,7999
2026-02-26 00:49:31,"2026-02-26 00:50:00",12.57,978.5485,-4.192,46.14,-4.691,-4.696,0.647,308.1,0.611,315,12.76,0.611,0.735,7999
2026-02-26 00:59:34,"2026-02-26 01:00:00",12.46,978.7638,-4.152,46.4,-4.589,-4.581,0.421,38.01,0.582,350.6,21.59,0.582,0.892,7999
2026-02-26 01:09:33,"2026-02-26 01:10:00",12.56,978.8938,-4.231,47.02,-4.618,-4.622,0.265,354.5,0.592,339.9,18.24,0.592,0.872,7999
2026-02-26 01:19:33,"2026-02-26 01:20:00",12.55,978.9348,-4.272,46.7,-4.775,-4.774,0.069,313.8,0.217,329.3,14.36,0.217,0.51,7999
2026-02-26 01:29:32,"2026-02-26 01:30:00",12.53,978.9871,-4.351,46.48,-4.836,-4.821,0,331.3,0.38,14.88,20.96,0.38,1.313,7999
2026-02-26 01:39:26,"2026-02-26 01:40:00",12.53,979.0265,-4.712,48.42,-5.205,-5.202,0.755,345.6,0.387,335.2,21.65,0.387,0.862,7999
2026-02-26 01:49:33,"2026-02-26 01:50:00",12.51,979.1517,-4.851,48.82,-5.289,-5.288,0.823,337.9,0.699,345.7,9.69,0.699,0.902,7999
2026-02-26 01:59:35,"2026-02-26 02:00:00",12.52,979.1909,-4.991,49.85,-5.539,-5.523,0,21.67,0.145,21.43,5.158,0.145,0.304,7999
2026-02-26 02:19:31,"2026-02-26 02:20:00",12.49,979.3248,-5.312,51.37,-5.904,-5.905,0,317.6,0,0,0,0,0,7999
2026-02-26 02:29:35,"2026-02-26 02:30:00",12.48,979.3019,-5.271,50.99,-5.878,-5.873,0.137,3.834,0.09,19.79,10.17,0.09,0.382,7999
2026-02-26 02:39:34,"2026-02-26 02:40:00",12.48,979.3323,-5.652,53.73,-6.476,-6.455,0,39.92,0,0,0,0,0,7999
2026-02-26 02:49:35,"2026-02-26 02:50:00",12.47,979.6066,-5.852,54.36,-6.614,-6.636,0.059,240,0.005,240,0.006,0.005,0.059,7999
2026-02-26 02:59:32,"2026-02-26 03:00:00",12.47,979.7264,-5.572,53.3,-6.262,-6.264,0,294.9,0,0,0,0,0,7999
2026-02-26 03:09:26,"2026-02-26 03:10:00",12.47,979.8478,-5.651,53.96,-6.283,-6.287,0,266.9,0,0,0,0,0,7999
2026-02-26 03:19:34,"2026-02-26 03:20:00",12.46,979.9553,-5.411,51.95,-5.849,-5.874,0.176,320.3,0.097,318.7,1.865,0.097,0.255,7999
2026-02-26 03:29:31,"2026-02-26 03:30:00",12.45,980.131,-5.197,52.73,-5.553,-5.548,0,296.3,0,0,0,0,0,7999
2026-02-26 03:39:31,"2026-02-26 03:40:00",12.44,980.2798,-5.432,56.1,-5.737,-5.736,0.363,37.64,0.315,77.17,14.56,0.315,0.461,7999
2026-02-26 03:59:35,"2026-02-26 04:00:00",12.43,980.3181,-5.411,53.88,-5.791,-5.767,0,3.201,0,0,0,0,0,7999
2026-02-26 04:09:32,"2026-02-26 04:10:00",12.43,980.2252,-5.531,54.54,-6.09,-6.07,0,331.5,0,0,0,0,0,7999
2026-02-26 04:19:34,"2026-02-26 04:20:00",12.42,980.3729,-5.572,54.64,-6.21,-6.186,0,314.2,0,0,0,0,0,7999
2026-02-26 04:29:28,"2026-02-26 04:30:00",12.43,980.6425,-5.531,55,-5.915,-5.912,0.735,257.3,1.106,251.9,8.03,1.106,1.421,7999
2026-02-26 04:39:33,"2026-02-26 04:40:00",12.42,980.684,-5.672,55.06,-5.942,-5.954,0.804,306,1.059,287.4,11.97,1.059,1.352,7999
2026-02-26 04:49:33,"2026-02-26 04:50:00",12.41,980.798,-5.452,55.92,-5.783,-5.782,0.608,308.9,0.761,304.1,3.456,0.761,1.029,7999
2026-02-26 04:59:37,"2026-02-26 05:00:00",12.41,980.9565,-5.391,55.66,-5.729,-5.733,0.911,311.4,1.187,312.2,10.15,1.187,1.49,7999
2026-02-26 05:09:34,"2026-02-26 05:10:00",12.4,980.6697,-5.491,57.55,-5.915,-5.905,0,311.3,0.225,283.8,6.881,0.225,0.441,7999
2026-02-26 05:19:30,"2026-02-26 05:20:00",12.4,980.5272,-5.611,57.51,-6.063,-6.063,0.5,249.3,0.35,251.2,3.423,0.35,0.549,7999
2026-02-26 05:29:35,"2026-02-26 05:30:00",12.39,980.5989,-5.752,58.16,-6.314,-6.29,0,60.75,0.132,59.72,0.414,0.132,0.51,7999
2026-02-26 05:39:32,"2026-02-26 05:40:00",12.39,980.6758,-6.361,60.38,-6.961,-6.941,0.245,76.2,0.368,86.3,6.587,0.368,0.539,7999
2026-02-26 05:49:27,"2026-02-26 05:50:00",12.39,980.6138,-6.591,61.66,-7.165,-7.125,0.225,126.5,0.221,101.3,12.6,0.221,0.402,7999
2026-02-26 05:59:33,"2026-02-26 06:00:00",12.38,980.58,-6.912,62.58,-13.54,-13.76,0,158.9,0.164,153.4,9.76,0.164,0.51,7999
2026-02-26 06:09:42,"2026-02-26 06:10:00",12.38,980.6289,-6.671,61.76,-7.35,-7.355,0.353,137.8,0.693,138.7,2.43,0.693,0.872,7999
2026-02-26 06:19:41,"2026-02-26 06:20:00",12.37,980.7626,-6.651,61.93,-7.312,-7.315,0.441,176.6,0.349,148.2,20.52,0.349,0.764,7999
2026-02-26 06:29:32,"2026-02-26 06:30:00",12.37,980.7866,-6.671,62.9,-7.344,-7.363,0,184.4,0,0,0,0,0,7999
2026-02-26 06:39:34,"2026-02-26 06:40:00",12.36,980.9594,-6.771,63.99,-7.496,-7.49,0,25.22,0,0,0,0,0,7999
2026-02-26 06:49:35,"2026-02-26 06:50:00",12.35,980.9908,-7.011,64.63,-7.749,-7.743,0,87.3,0,0,0,0,0,7999
2026-02-26 07:09:35,"2026-02-26 07:10:00",12.34,981.1782,-7.391,65.73,-8.34,-8.31,0,69.98,0,0,0,0,0,7999
2026-02-26 07:19:42,"2026-02-26 07:20:00",12.34,981.1772,-7.671,67.92,-8.57,-8.55,0,69.94,0,0,0,0,0,7999
2026-02-26 07:39:34,"2026-02-26 07:40:00",12.33,981.2157,-7.691,69.12,-8.41,-8.43,0,320.9,0,0,0,0,0,7999
2026-02-26 07:49:32,"2026-02-26 07:50:00",12.34,981.2277,-7.671,68.7,-8.45,-8.43,0,321,0,0,0,0,0,7999
2026-02-26 07:59:27,"2026-02-26 08:00:00",12.32,981.1594,-7.911,69.3,-8.73,-8.73,0,96.6,0,0,0,0,0,7999
2026-02-26 08:09:26,"2026-02-26 08:10:00",12.32,981.0411,-7.971,69.9,-8.64,-8.64,0.363,130.4,0.429,123.2,6.496,0.429,0.539,7999
2026-02-26 08:19:27,"2026-02-26 08:20:00",12.31,980.7866,-7.851,70.02,-8.43,-8.46,0.804,65.23,0.653,78.09,14.14,0.653,0.833,7999
2026-02-26 08:29:26,"2026-02-26 08:30:00",12.31,980.6315,-7.711,70.1,-8.16,-8.19,0.941,139.1,0.959,139.6,0.971,0.959,1.019,7999
2026-02-26 08:39:32,"2026-02-26 08:40:00",12.31,980.564,-7.651,69.9,-8.12,-8.11,0.186,183.1,0.098,178.8,12.99,0.098,0.235,7999
2026-02-26 08:49:27,"2026-02-26 08:50:00",12.3,980.5078,-7.571,70.29,-8.03,-8.04,0.088,152.1,0.339,172.7,24.21,0.339,0.568,7999
2026-02-26 08:59:32,"2026-02-26 09:00:00",12.29,980.7155,-7.251,68.86,-7.694,-7.691,0,194.6,0.036,196,4.191,0.036,0.157,7999
2026-02-26 09:09:33,"2026-02-26 09:10:00",12.29,980.658,-7.471,69.3,-7.93,-7.916,0.314,179.5,0.099,179.2,6.716,0.099,0.412,7999
2026-02-26 09:19:30,"2026-02-26 09:20:00",12.28,980.6842,-7.491,69.62,-7.978,-7.966,0.274,177,0.047,173.9,2.669,0.047,0.274,7999
2026-02-26 09:29:27,"2026-02-26 09:30:00",12.28,980.4907,-7.551,69.86,-8.12,-8.11,0,129.8,0.238,131.4,1.731,0.238,0.333,7999
2026-02-26 09:39:34,"2026-02-26 09:40:00",12.29,980.5305,-7.711,70.56,-8.33,-8.32,0.294,140.1,0.168,135.5,4.639,0.168,0.382,7999
2026-02-26 09:49:32,"2026-02-26 09:50:00",12.28,980.441,-7.651,70.43,-8.29,-8.3,0.206,129.7,0.349,128,10.3,0.349,0.588,7999
2026-02-26 10:09:33,"2026-02-26 10:10:00",12.26,980.599,-7.931,72.15,-8.56,-8.56,0.372,111,0.328,105,1.811,0.328,0.441,7999
2026-02-26 10:19:28,"2026-02-26 10:20:00",12.27,980.6388,-8.03,72.79,-8.81,-8.8,0.039,106.1,0.203,106.1,0.04,0.203,0.274,7999
2026-02-26 10:29:34,"2026-02-26 10:30:00",12.25,980.7314,-8.05,73.07,-8.77,-8.77,0.343,128.4,0.342,132.3,6.835,0.342,0.51,7999
2026-02-26 11:09:34,"2026-02-26 11:10:00",12.23,981.058,-8.39,74.22,-9.09,-9.08,0,121.7,0,0,0,0,0,7999
2026-02-26 11:19:32,"2026-02-26 11:20:00",12.24,980.9708,-8.19,73.95,-8.84,-8.86,0.715,132.7,0.741,132.3,2.178,0.741,0.843,7999
2026-02-26 11:29:34,"2026-02-26 11:30:00",12.22,980.9254,-8.27,73.83,-8.86,-8.87,0.725,91.4,0.497,94.9,9.15,0.497,0.764,7999
2026-02-26 11:39:28,"2026-02-26 11:40:00",12.22,980.9474,-8.43,74.62,-8.92,-8.92,0.343,93,0.385,93.7,6.936,0.385,0.539,7999
2026-02-26 11:49:26,"2026-02-26 11:50:00",12.22,980.8477,-8.47,75.12,-9.08,-9.07,0,113.5,0.01,113.6,0,0.01,0.118,7999
2026-02-26 11:59:32,"2026-02-26 12:00:00",12.21,980.7433,-8.43,75.56,-9.06,-9.06,0,139.6,0.033,139.6,0.03,0.033,0.196,7999
2026-02-26 12:09:28,"2026-02-26 12:10:00",12.21,980.6558,-8.31,74.8,-8.91,-8.93,0.304,125.4,0.448,130.1,5.759,0.448,0.637,7999
2026-02-26 12:19:33,"2026-02-26 12:20:00",12.2,980.649,-8.27,73.99,-8.89,-8.89,0.137,87.9,0.011,87.9,0,0.011,0.137,7999
2026-02-26 12:29:28,"2026-02-26 12:30:00",12.19,980.5944,-8.31,74.84,-8.78,-8.79,0.461,120.2,0.389,111.3,7.003,0.389,0.461,7999
2026-02-26 12:39:35,"2026-02-26 12:40:00",12.19,980.4513,-8.17,74.32,-8.68,-8.68,0.029,113.5,0.332,107.3,2.73,0.332,0.49,7999
2026-02-26 12:49:32,"2026-02-26 12:50:00",12.19,980.5585,-8.01,73.71,-8.56,-8.56,0,108.4,0.028,128.3,1.172,0.028,0.176,7999
2026-02-26 12:59:31,"2026-02-26 13:00:00",12.19,980.58,-7.931,73.87,-8.37,-8.39,0.549,102.1,0.575,99.6,2.215,0.575,0.666,7999
2026-02-26 13:09:35,"2026-02-26 13:10:00",12.19,980.8363,-7.71,72.55,-8.16,-8.15,0,165.5,0,0,0,0,0,7999
2026-02-26 13:19:42,"2026-02-26 13:20:00",12.18,980.887,-7.511,71.23,-7.782,-7.794,0.892,202.6,0.608,190.4,14.17,0.608,0.911,7999
2026-02-26 13:29:41,"2026-02-26 13:30:00",12.21,981.014,-7.272,70.24,-7.502,-7.524,0.431,217.3,0.795,195.4,12.18,0.795,1.215,7999
2026-02-26 13:39:34,"2026-02-26 13:40:00",12.14,981.0563,-7.091,68.82,-7.63,-7.666,2.009,200.5,1.201,200.3,15.75,1.201,2.009,7999
2026-02-26 13:49:35,"2026-02-26 13:50:00",12.25,980.928,-6.885,68.52,-7.465,-7.476,0,201.4,0.397,193.9,27.98,0.397,0.97,7999
2026-02-26 13:59:34,"2026-02-26 14:00:00",12.24,980.8566,-6.791,68.26,-7.366,-7.355,1.254,168.6,0.757,192.8,18.9,0.757,1.254,7999
2026-02-26 14:09:26,"2026-02-26 14:10:00",12.27,980.9029,-6.171,66.05,-6.278,-6.311,0,225.6,0.577,186.3,18.11,0.577,1.254,7999
2026-02-26 14:19:26,"2026-02-26 14:20:00",12.55,981.2462,-5.432,62.26,-5.479,-5.505,1.284,195.5,0.779,180,6.783,0.779,1.284,7999
2026-02-26 14:29:32,"2026-02-26 14:30:00",12.91,981.4941,-4.853,59.23,-4.832,-4.843,1.686,191.9,1.66,223.6,23.76,1.66,2.107,7999
2026-02-26 14:39:28,"2026-02-26 14:40:00",13.07,981.5952,-4.052,57.52,-3.909,-3.966,0.97,269.2,1.226,234.3,26.33,1.226,2.391,7999
2026-02-26 14:49:26,"2026-02-26 14:50:00",12.88,981.521,-3.892,53.01,-3.522,-3.476,2.656,226.3,1.724,220,12.38,1.724,2.862,7999
2026-02-26 14:59:32,"2026-02-26 15:00:00",12.75,981.5225,-4.011,54.14,-3.831,-3.787,2.205,266.6,1.793,245.2,21.39,1.793,2.489,7999
2026-02-26 15:09:43,"2026-02-26 15:10:00",12.68,981.6754,-4.024,53.21,-3.762,-3.769,1.784,279.2,1.642,223.2,30.26,1.642,2.146,7999
2026-02-26 15:19:33,"2026-02-26 15:20:00",12.62,981.5855,-3.752,52.65,-3.529,-3.523,1.421,228,1.122,188.6,44.98,1.122,2.019,7999
2026-02-26 15:29:30,"2026-02-26 15:30:00",12.62,981.4464,-3.652,52,-3.399,-3.428,1.921,201.8,2.161,217.5,17.72,2.161,2.891,7999
2026-02-26 15:39:26,"2026-02-26 15:40:00",12.61,981.4872,-3.232,48.33,-3.032,-2.995,2.215,243.4,1.829,207.5,26.12,1.829,2.773,7999
2026-02-26 15:49:31,"2026-02-26 15:50:00",12.62,981.5306,-3.212,49.09,-2.942,-2.976,1.852,189.1,2.354,213.6,14.44,2.354,3.401,7999
2026-02-26 15:59:36,"2026-02-26 16:00:00",12.63,981.5682,-2.892,48.8,-2.633,-2.632,1.646,191.7,1.372,199.1,25.87,1.372,1.95,7999
2026-02-26 16:09:31,"2026-02-26 16:10:00",12.65,981.4861,-2.832,49.6,-2.515,-2.561,1.245,196.8,1.62,210.3,21.81,1.62,2.381,7999
2026-02-26 16:19:33,"2026-02-26 16:20:00",12.78,981.3914,-2.532,50.46,-2.128,-2.205,1.921,250.6,1.098,216,36.71,1.098,1.98,7999
2026-02-26 16:29:42,"2026-02-26 16:30:00",12.74,981.4373,-2.373,47.9,-2.097,-2.052,3.254,205.8,2.55,220.4,13.64,2.55,3.254,7999
2026-02-26 16:39:35,"2026-02-26 16:40:00",12.74,981.3856,-2.153,49.16,-1.721,-1.785,0.676,287.4,1.167,204.9,32.44,1.167,2.43,7999
2026-02-26 16:49:36,"2026-02-26 16:50:00",12.88,981.3457,-1.773,45.88,-1.306,-1.368,2.225,224.8,1.673,245.6,29.75,1.673,2.43,7999
2026-02-26 16:59:35,"2026-02-26 17:00:00",13.1,981.3648,-1.273,43.03,-0.69,-0.712,2.029,200.2,1.977,213.8,39.79,1.977,3.342,7999
2026-02-26 17:09:33,"2026-02-26 17:10:00",13.12,981.2241,-1.152,43.54,-0.626,-0.627,3.126,209.4,1.523,210.4,13.71,1.523,3.185,7999
2026-02-26 17:19:30,"2026-02-26 17:20:00",13.1,981.3033,-1.234,42.61,-0.842,-0.79,2.666,205,2.002,197.1,20.63,2.002,3.352,7999
2026-02-26 17:29:32,"2026-02-26 17:30:00",13.24,981.0879,-0.594,41.71,0.113,0.037,1.695,201.6,0.902,176.1,46.45,0.902,2.568,7999
2026-02-26 17:39:33,"2026-02-26 17:40:00",13.2,981.0378,-0.583,41.45,-0.14,-0.178,1.058,203.5,1.783,207.7,21.52,1.783,2.94,7999
2026-02-26 17:49:43,"2026-02-26 17:50:00",13.38,980.8846,-0.231,39.55,0.356,0.241,1.156,131.4,1.815,220,45.25,1.815,2.94,7999
2026-02-26 17:59:32,"2026-02-26 18:00:00",13.42,980.7504,-0.092,38.11,0.359,0.41,3.283,214.5,3.244,208.8,14.43,3.244,4.841,7999
2026-02-26 18:09:26,"2026-02-26 18:10:00",13.47,980.3372,0.274,37.89,0.793,0.804,3.116,228.1,2.31,214.5,20.04,2.31,3.175,7999
2026-02-26 18:19:34,"2026-02-26 18:20:00",13.52,980.2102,1.483,34.15,2.07,1.986,1.245,184,1.417,213.8,19.07,1.417,2.087,7999
2026-02-26 18:29:30,"2026-02-26 18:30:00",13.6,980.0891,1.859,32.48,2.512,2.491,3.018,194.7,1.983,230.4,31.25,1.983,3.018,7999
2026-02-26 18:39:26,"2026-02-26 18:40:00",13.59,980.0538,2.054,32.88,2.575,2.547,2.43,198.2,2.276,217.9,21.56,2.276,2.969,7999
2026-02-26 18:49:30,"2026-02-26 18:50:00",13.63,980.1586,2.144,33.06,2.659,2.67,3.214,192,2.283,202.5,20.69,2.283,4.047,7999
2026-02-26 18:59:35,"2026-02-26 19:00:00",13.66,979.9967,2.529,33.21,2.987,3.067,1.441,258.3,2.266,210.9,35.92,2.266,4.341,7999
2026-02-26 19:09:33,"2026-02-26 19:10:00",13.84,979.799,2.834,32.85,3.385,3.415,3.518,192.6,2.1,202.4,28.17,2.1,3.518,7999
2026-02-26 19:29:31,"2026-02-26 19:30:00",13.87,979.7489,3.524,32.94,4.075,4.072,1.901,169.9,2.465,204.8,19.94,2.465,4.41,7999
2026-02-26 19:39:26,"2026-02-26 19:40:00",13.87,979.5673,3.822,32.89,4.374,4.383,1.637,206,1.651,250.6,29.1,1.651,2.45,7999
2026-02-26 19:49:32,"2026-02-26 19:50:00",13.88,979.4891,3.982,34.28,4.599,4.629,1.48,202.5,1.827,210.9,24.98,1.827,3.067,7999
2026-02-26 19:59:36,"2026-02-26 20:00:00",13.87,979.3629,4.641,33.52,5.259,5.253,2.029,204.6,1.393,182.4,47.29,1.393,2.489,7999
2026-02-26 20:09:34,"2026-02-26 20:10:00",13.8,979.3232,4.282,35.18,4.92,4.885,1.911,222.5,2.774,202,16.5,2.774,3.606,7999
2026-02-26 20:19:44,"2026-02-26 20:20:00",13.82,979.1889,4.981,33.88,5.352,5.438,4.547,266.9,2.898,249.4,16.14,2.898,4.577,7999
2026-02-26 20:29:34,"2026-02-26 20:30:00",13.71,979.1085,5.121,34.08,5.58,5.577,1.97,219.8,2.252,230.3,22.15,2.252,3.528,7999
2026-02-26 20:39:33,"2026-02-26 20:40:00",13.22,979.118,5.001,35.04,5.345,5.402,2.264,185.2,2.041,197,16.45,2.041,3.842,7999
2026-02-26 20:49:36,"2026-02-26 20:50:00",13.21,979.0776,4.96,37.49,5.321,5.298,0.372,232.4,1.555,207.7,26.86,1.555,2.764,7999
2026-02-26 20:59:32,"2026-02-26 21:00:00",13.18,979.0366,5.199,39.43,5.429,5.442,1.735,214.9,2.112,249.3,20.51,2.112,3.038,7999
2026-02-26 21:09:28,"2026-02-26 21:10:00",13.22,979.1151,5.201,39.45,5.48,5.452,1.49,235.9,1.988,225.2,22.06,1.988,2.93,7999
2026-02-26 21:19:32,"2026-02-26 21:20:00",13.15,979.0891,5.26,39.95,5.557,5.552,1.147,237.9,1.912,244.6,12.82,1.912,2.92,7999
2026-02-26 21:29:34,"2026-02-26 21:30:00",13.14,978.9753,5.239,39.75,5.478,5.466,2.048,203.4,3.153,227.9,23.22,3.153,4.763,7999
2026-02-26 21:39:28,"2026-02-26 21:40:00",13.71,978.8431,5.64,39.06,5.931,5.92,2.911,213,1.606,221.9,26.87,1.606,2.911,7999
2026-02-26 21:49:26,"2026-02-26 21:50:00",13.9,978.7828,5.839,39.79,6.326,6.303,1.088,263.9,2.632,223.9,23.46,2.632,3.959,7999
2026-02-26 21:59:35,"2026-02-26 22:00:00",13.84,978.7798,5.9,40.25,6.346,6.338,1.627,198,2.344,210.2,18.9,2.344,3.028,7999
2026-02-26 22:09:26,"2026-02-26 22:10:00",13.8,978.6323,5.823,41.33,6.184,6.249,4.773,208.3,3.753,229.3,21.88,3.753,4.773,7999
2026-02-26 22:19:27,"2026-02-26 22:20:00",13.77,978.7145,5.899,42.28,6.308,6.342,2.332,203.9,2.047,219.2,15.74,2.047,2.803,7999
2026-02-26 22:29:32,"2026-02-26 22:30:00",13.19,978.8536,5.739,43.26,6.158,6.139,1.352,193,1.72,209.7,16.73,1.72,2.156,7999
2026-02-26 22:39:34,"2026-02-26 22:40:00",13.04,978.9115,5.459,44.98,5.772,5.803,4.057,255.6,4.262,253.7,12.32,4.262,5.684,7999
2026-02-26 22:49:35,"2026-02-26 22:50:00",12.88,979.0322,5.059,45.55,5.243,5.25,3.058,270.4,2.312,249.9,20.94,2.312,3.058,7999
2026-02-26 22:59:32,"2026-02-26 23:00:00",12.85,979.1411,4.978,46.08,5.201,5.208,1.431,225.9,1.678,236.9,20.77,1.678,2.705,7999
2026-02-26 23:09:33,"2026-02-26 23:10:00",12.87,979.2284,4.919,47.25,5.201,5.225,1.441,191.8,2.202,223.1,18.26,2.202,3.273,7999
2026-02-26 23:19:30,"2026-02-26 23:20:00",12.78,979.3024,4.619,49.19,4.833,4.86,2.489,263.4,2.286,241.6,19.6,2.286,2.93,7999
2026-02-26 23:29:30,"2026-02-26 23:30:00",12.71,979.4894,4.34,50.27,4.427,4.456,1.627,210.3,1.797,229.8,23.42,1.797,2.215,7999
2026-02-26 23:39:36,"2026-02-26 23:40:00",12.61,979.6129,4.118,50.84,4.1,4.1,1.764,250.6,1.486,238.9,15.09,1.486,1.891,7999
2026-02-26 23:49:32,"2026-02-26 23:50:00",12.66,979.6464,3.961,50.76,3.904,3.894,1.117,251.6,1.333,229.4,19.32,1.333,1.872,7999
