2026-03-14 00:09:34,"2026-03-14 00:10:00",12.64,983.998,1.538,47.19,1.614,1.613,7.085,315.9,5.847,322.6,12.24,5.847,7.183,7999
2026-03-14 00:19:33,"2026-03-14 00:20:00",12.62,984.3013,1.458,47.75,1.522,1.544,4.89,316.7,4.337,329.7,12.42,4.337,5.351,7999
2026-03-14 00:29:38,"2026-03-14 00:30:00",12.61,984.5907,1.405,47.87,1.461,1.456,6.527,316.1,5.453,318.1,10.84,5.453,8.84,7999
2026-03-14 00:39:25,"2026-03-14 00:40:00",12.6,984.8413,1.379,46.79,1.464,1.463,3.646,327.2,3.998,326.5,18.92,3.998,5.194,7999
2026-03-14 00:49:33,"2026-03-14 00:50:00",12.59,985.0839,1.318,47.48,1.357,1.362,3.469,321.8,4.356,332.1,16.19,4.356,6.35,7999
2026-03-14 00:59:33,"2026-03-14 01:00:00",12.58,985.2432,1.119,45.89,1.147,1.153,4.596,324.4,5.226,316.7,11.5,5.226,7.085,7999
2026-03-14 01:09:32,"2026-03-14 01:10:00",12.57,985.3569,0.998,46.79,1.028,1.039,4.038,320.8,4.34,318.3,11.14,4.34,5.498,7999
2026-03-14 01:19:34,"2026-03-14 01:20:00",12.57,985.3868,0.859,48.15,0.884,0.896,2.078,346.8,3.166,344.7,14.1,3.166,4.214,7999
2026-03-14 01:29:26,"2026-03-14 01:30:00",12.55,985.4399,0.619,49.62,0.65,0.652,3.116,321.6,3.151,322.2,23.59,3.151,4.038,7999
2026-03-14 01:39:28,"2026-03-14 01:40:00",12.55,985.6226,0.679,48.14,0.708,0.717,3.499,320.5,3.936,317.9,10.11,3.936,5.38,7999
2026-03-14 01:49:31,"2026-03-14 01:50:00",12.54,985.5906,0.607,48.93,0.606,0.615,4.89,316.6,4.301,310.4,8.32,4.301,6.938,7999
2026-03-14 01:59:31,"2026-03-14 02:00:00",12.54,985.7893,0.459,49.7,0.462,0.472,3.704,341.7,2.95,327.5,16.36,2.95,4.116,7999
2026-03-14 02:09:42,"2026-03-14 02:10:00",12.52,985.9363,0.359,50.36,0.336,0.353,2.029,319.6,2.577,330.3,35.48,2.577,3.959,7999
2026-03-14 02:19:34,"2026-03-14 02:20:00",12.51,986.2286,0.26,51.19,0.239,0.24,2.528,309.9,2.91,317.2,11.39,2.91,4.038,7999
2026-03-14 02:29:34,"2026-03-14 02:30:00",12.51,986.4789,0.239,51.44,0.227,0.225,3.028,321.2,3.022,311.2,9.48,3.022,4.155,7999
2026-03-14 02:39:30,"2026-03-14 02:40:00",12.51,986.5525,0.179,51.9,0.176,0.18,3.518,329.2,3.014,325.9,10.11,3.014,4.332,7999
2026-03-14 02:49:28,"2026-03-14 02:50:00",12.51,986.8466,0.119,53.12,0.107,0.109,2.528,321.8,2.48,304.3,10.28,2.48,3.548,7999
2026-03-14 02:59:29,"2026-03-14 03:00:00",12.5,987.0251,0.079,53,0.05,0.053,2.44,305.5,2.661,294.4,10.14,2.661,3.087,7999
2026-03-14 03:09:34,"2026-03-14 03:10:00",12.49,987.1426,-0.041,52.99,-0.1,-0.083,2.185,265.9,2.822,280.4,10.23,2.822,3.391,7999
2026-03-14 03:19:33,"2026-03-14 03:20:00",12.49,987.264,-0.12,53.29,-0.171,-0.16,2.342,287.9,2.476,298.3,11.56,2.476,3.165,7999
2026-03-14 03:29:30,"2026-03-14 03:30:00",12.48,987.3215,-0.161,52.4,-0.174,-0.18,2.401,318.2,2.352,310.7,9.91,2.352,3.616,7999
2026-03-14 03:49:34,"2026-03-14 03:50:00",12.47,987.5084,-0.22,52.44,-0.219,-0.222,3.616,330.4,2.929,319.4,6.74,2.929,3.891,7999
2026-03-14 03:59:26,"2026-03-14 04:00:00",12.46,987.5421,-0.36,53.99,-0.392,-0.374,1.666,335.1,2.052,318,11.23,2.052,2.695,7999
2026-03-14 04:09:31,"2026-03-14 04:10:00",12.47,987.6439,-0.54,54.67,-0.599,-0.602,1.617,302.3,1.606,311.9,11.92,1.606,2.215,7999
2026-03-14 04:19:26,"2026-03-14 04:20:00",12.46,987.6234,-0.62,55.45,-0.743,-0.735,0.647,281.1,1.221,301.4,13.4,1.221,2.097,7999
2026-03-14 04:29:32,"2026-03-14 04:30:00",12.45,987.7928,-0.679,56.11,-0.83,-0.835,1.245,320.7,1.408,318.3,10.41,1.408,1.676,7999
2026-03-14 04:39:33,"2026-03-14 04:40:00",12.45,988.1295,-0.639,56.31,-0.772,-0.788,1.646,314.5,1.879,308.2,10.7,1.879,2.411,7999
2026-03-14 04:49:32,"2026-03-14 04:50:00",12.44,988.0994,-0.641,56.09,-0.754,-0.767,1.646,309.9,1.602,318.9,14,1.602,2.097,7999
2026-03-14 04:59:32,"2026-03-14 05:00:00",12.43,988.4014,-0.619,56.01,-0.773,-0.772,1.46,310.6,1.088,303,11.93,1.088,1.46,7999
2026-03-14 05:09:34,"2026-03-14 05:10:00",12.44,988.5178,-0.6,55.58,-0.698,-0.711,1.999,317.8,1.882,313.2,12.24,1.882,2.127,7999
2026-03-14 05:19:27,"2026-03-14 05:20:00",12.42,988.3136,-0.699,55.29,-0.809,-0.811,2.234,301.3,1.848,306.1,12.26,1.848,2.293,7999
2026-03-14 05:29:33,"2026-03-14 05:30:00",12.42,988.1213,-0.76,55.81,-0.877,-0.871,1.029,341.3,1.698,327.9,9.46,1.698,2.009,7999
2026-03-14 05:39:28,"2026-03-14 05:40:00",12.41,988.4253,-0.839,55.65,-0.995,-0.989,0.951,306.6,1.277,312.6,8.13,1.277,1.891,7999
2026-03-14 05:49:26,"2026-03-14 05:50:00",12.41,988.6432,-1.019,56.22,-1.221,-1.218,0.813,326.8,0.987,303.3,10.62,0.987,1.254,7999
2026-03-14 05:59:31,"2026-03-14 06:00:00",12.42,988.7576,-1.139,56.31,-1.369,-1.37,1.088,313.9,1.022,309.1,11.89,1.022,1.196,7999
2026-03-14 06:09:34,"2026-03-14 06:10:00",12.41,988.7053,-1.199,56.74,-1.465,-1.455,0.862,297.7,0.991,309.5,10.79,0.991,1.352,7999
2026-03-14 06:19:34,"2026-03-14 06:20:00",12.39,988.5705,-1.44,58.16,-1.79,-1.749,0.49,55.55,0.419,40.94,11.63,0.419,0.617,7999
2026-03-14 06:29:34,"2026-03-14 06:30:00",12.4,988.6119,-2.218,62.65,-2.55,-2.519,0,63.32,0.288,64.1,0.923,0.288,0.608,7999
2026-03-14 06:39:33,"2026-03-14 06:40:00",12.38,988.5919,-2.479,64.03,-2.941,-2.939,0.568,57.78,0.558,58.12,0.154,0.558,0.627,7999
2026-03-14 06:49:28,"2026-03-14 06:50:00",12.38,988.9019,-2.438,63.27,-2.889,-2.881,0.539,33.26,0.559,23.68,7.499,0.559,0.676,7999
2026-03-14 06:59:33,"2026-03-14 07:00:00",12.37,988.9607,-2.638,64.36,-3.346,-3.322,0,33.39,0,0,0,0,0,7999
2026-03-14 07:09:32,"2026-03-14 07:10:00",12.36,989.1388,-2.751,65.52,-3.582,-3.595,0,33.29,0,0,0,0,0,7999
2026-03-14 07:19:25,"2026-03-14 07:20:00",12.36,989.3583,-2.798,65.86,-3.61,-3.593,0,33.32,0,0,0,0,0,7999
2026-03-14 07:29:30,"2026-03-14 07:30:00",12.36,989.5856,-2.958,67.36,-3.598,-3.622,0,351.3,0.038,319.9,10.92,0.038,0.294,7999
2026-03-14 07:39:32,"2026-03-14 07:40:00",12.35,989.6024,-2.957,67.12,-3.479,-3.467,0.039,259.5,0.363,260,0.505,0.363,0.529,7999
2026-03-14 07:49:33,"2026-03-14 07:50:00",12.34,989.7244,-2.897,67.2,-3.525,-3.511,0,308,0.056,308,0.059,0.056,0.343,7999
2026-03-14 07:59:32,"2026-03-14 08:00:00",12.34,989.7377,-2.958,67.61,-3.748,-3.74,0,334.1,0,0,0,0,0,7999
2026-03-14 08:09:34,"2026-03-14 08:10:00",12.34,989.5832,-2.918,67.08,-3.545,-3.555,0.284,43.33,0.218,25.65,10.11,0.218,0.363,7999
2026-03-14 08:19:25,"2026-03-14 08:20:00",12.33,989.2446,-3.418,68.53,-3.848,-3.831,0.216,54.71,0.354,58.98,2.444,0.354,0.461,7999
2026-03-14 08:29:35,"2026-03-14 08:30:00",12.31,989.2233,-3.478,69.09,-4.008,-3.992,0,37.39,0,0,0,0,0,7999
2026-03-14 08:39:29,"2026-03-14 08:40:00",12.3,989.4037,-3.74,70.49,-4.439,-4.442,0,37.61,0,0,0,0,0,7999
2026-03-14 08:49:33,"2026-03-14 08:50:00",12.19,989.3516,-3.637,70.77,-4.369,-4.366,0,130,0,0,0,0,0,7999
2026-03-14 08:59:41,"2026-03-14 09:00:00",12.29,989.2835,-3.498,71.51,-3.987,-4.051,0.245,8.78,0.138,16.28,3.73,0.138,0.343,7999
2026-03-14 09:19:34,"2026-03-14 09:20:00",12.28,989.7499,-3.057,69.71,-3.597,-3.58,0,197.5,0,0,0,0,0,7999
2026-03-14 09:29:30,"2026-03-14 09:30:00",12.27,989.5646,-3.217,70.41,-3.841,-3.835,0,197.5,0,0,0,0,0,7999
2026-03-14 09:39:34,"2026-03-14 09:40:00",12.26,989.2949,-3.357,71.59,-3.818,-3.83,0,197.2,0,0,0,0,0,7999
2026-03-14 09:59:33,"2026-03-14 10:00:00",12.25,989.4336,-3.493,72.24,-4.088,-4.093,0,197.3,0,0,0,0,0,7999
2026-03-14 10:09:41,"2026-03-14 10:10:00",12.25,989.5322,-3.397,71.03,-4.007,-4.013,0,197.4,0,0,0,0,0,7999
2026-03-14 10:19:25,"2026-03-14 10:20:00",12.23,989.8918,-3.297,69.83,-3.959,-3.983,0,197.7,0,0,0,0,0,7999
2026-03-14 10:29:26,"2026-03-14 10:30:00",12.22,990.124,-2.917,68.13,-3.316,-3.33,0.382,318.6,0.507,316,1.772,0.507,0.696,7999
2026-03-14 10:39:27,"2026-03-14 10:40:00",12.22,990.27,-2.914,67.56,-3.413,-3.41,0,251.3,0,0,0,0,0,7999
2026-03-14 10:49:26,"2026-03-14 10:50:00",12.21,990.4059,-2.937,66.78,-3.583,-3.564,0,235.2,0,0,0,0,0,7999
2026-03-14 10:59:29,"2026-03-14 11:00:00",12.21,990.582,-3.117,69.63,-3.636,-3.656,0,235.2,0,0,0,0,0,7999
2026-03-14 11:09:33,"2026-03-14 11:10:00",12.19,990.7391,-3.078,72.4,-3.484,-3.485,0,235.3,0,0,0,0,0,7999
2026-03-14 11:19:33,"2026-03-14 11:20:00",12.17,990.8016,-3.237,73.58,-3.557,-3.554,0,235.3,0,0,0,0,0,7999
2026-03-14 11:29:25,"2026-03-14 11:30:00",12.17,990.8924,-3.197,72.86,-3.556,-3.547,0,235.2,0,0,0,0,0,7999
2026-03-14 11:39:32,"2026-03-14 11:40:00",12.15,990.6764,-3.257,71.65,-3.74,-3.738,0,169,0.022,167.4,4.696,0.022,0.167,7999
2026-03-14 11:49:34,"2026-03-14 11:50:00",11.93,990.9249,-3.078,70.47,-3.566,-3.574,0,312.6,0,0,0,0,0,7999
2026-03-14 13:59:32,"2026-03-14 14:00:00",13.12,991.1568,-0.899,60.6,-0.927,-0.913,2.479,78.39,2.492,80.5,17.81,2.492,3.058,7999
2026-03-14 14:09:35,"2026-03-14 14:10:00",12.62,991.3003,-0.719,61.17,-0.476,-0.434,3.165,64.98,1.934,81,19.16,1.934,3.165,7999
2026-03-14 14:19:30,"2026-03-14 14:20:00",12.36,991.505,-0.999,62.16,-0.761,-0.762,3.469,108.8,3.107,100.5,9.59,3.107,4.145,7999
2026-03-14 15:39:33,"2026-03-14 15:40:00",13,991.3418,0.24,56.91,0.864,0.831,1.431,134.9,1.316,123.5,13.3,1.316,2.117,7999
2026-03-14 15:49:32,"2026-03-14 15:50:00",13,991.2947,0.46,55.55,1.138,1.109,1.107,177.2,1.325,139.2,37.45,1.325,1.98,7999
2026-03-14 15:59:32,"2026-03-14 16:00:00",13.18,991.1931,0.82,56.41,1.582,1.559,3.077,109.9,2.531,114.2,21.91,2.531,3.332,7999
2026-03-14 16:09:25,"2026-03-14 16:10:00",13.26,991.4955,1.203,52.54,1.98,2.015,3.097,134.3,2.479,129.3,20.66,2.479,3.587,7999
2026-03-14 16:19:35,"2026-03-14 16:20:00",12.93,991.2036,0.64,56.89,1.484,1.454,2.215,157.6,1.521,127.2,35.02,1.521,2.421,7999
2026-03-14 16:29:33,"2026-03-14 16:30:00",12.86,991.3085,0.96,54.79,1.42,1.448,3.959,103.8,2.639,103.5,19.88,2.639,3.959,7999
2026-03-14 16:39:45,"2026-03-14 16:40:00",12.86,991.2247,1.08,51.28,1.562,1.588,3.871,121.8,2.481,108,14.56,2.481,3.871,7999
2026-03-14 16:49:44,"2026-03-14 16:50:00",12.81,991.2593,1.364,49.53,1.701,1.736,2.146,205.8,1.875,199,14.58,1.875,2.499,7999
2026-03-14 16:59:28,"2026-03-14 17:00:00",12.78,991.1238,1.179,50.86,1.678,1.666,2.401,124.5,1.65,117.1,22.3,1.65,2.401,7999
2026-03-14 17:09:25,"2026-03-14 17:10:00",12.82,991.0333,1.179,51.02,1.737,1.711,1.754,107.1,2.35,108.2,21.46,2.35,3.636,7999
2026-03-14 17:19:27,"2026-03-14 17:20:00",12.78,991.0334,1.42,52.06,1.895,1.887,0.97,216.1,1.08,132.6,67.16,1.08,2.607,7999
2026-03-14 17:29:33,"2026-03-14 17:30:00",12.77,990.9143,1.279,51.62,1.76,1.753,1.019,150.9,1.104,138.2,44.12,1.104,2.254,7999
2026-03-14 17:59:31,"2026-03-14 18:00:00",12.67,990.9133,1.119,50.53,1.544,1.539,1.392,78.11,1.766,133.1,36,1.766,2.852,7999
2026-03-14 18:09:31,"2026-03-14 18:10:00",12.66,990.6332,1.38,49.9,1.731,1.717,0.196,203.7,0.693,178.5,40.71,0.693,1.519,7999
2026-03-14 18:19:33,"2026-03-14 18:20:00",12.64,990.3503,1.199,50.5,1.56,1.531,0.902,160.7,2.335,123.1,26.59,2.335,3.832,7999
2026-03-14 18:29:26,"2026-03-14 18:30:00",12.63,990.104,1.359,50.29,1.757,1.73,1.784,119.8,1.951,124.6,16.17,1.951,2.764,7999
2026-03-14 18:39:25,"2026-03-14 18:40:00",12.59,990.1135,1.319,49.25,1.658,1.682,2.46,136.9,2.227,128.1,17.65,2.227,3.028,7999
2026-03-14 18:49:31,"2026-03-14 18:50:00",12.53,989.8647,1.346,49.9,1.566,1.589,1.97,95.8,1.66,119.8,20.96,1.66,2.411,7999
2026-03-14 18:59:34,"2026-03-14 19:00:00",12.5,989.785,1.14,50.1,1.331,1.352,2.47,141.8,2.333,119.2,24.37,2.333,3.312,7999
2026-03-14 19:09:33,"2026-03-14 19:10:00",12.48,989.6024,1.279,50.18,1.406,1.417,1.215,66.06,1.234,118.2,38.09,1.234,1.627,7999
2026-03-14 19:19:34,"2026-03-14 19:20:00",12.46,989.6837,1.2,51.28,1.418,1.4,1.372,206.7,1.227,130.8,43.07,1.227,2.078,7999
2026-03-14 19:29:25,"2026-03-14 19:30:00",12.46,989.6776,1.28,50.88,1.448,1.462,1,183.2,0.886,184.7,33.4,0.886,2.46,7999
2026-03-14 19:39:25,"2026-03-14 19:40:00",12.43,989.4244,1.18,51.82,1.427,1.412,1.519,118.6,2.034,119.5,19.82,2.034,2.813,7999
2026-03-14 19:49:33,"2026-03-14 19:50:00",12.42,989.0713,1.339,50.88,1.541,1.552,1.842,106,1.695,122.1,19.68,1.695,2.352,7999
2026-03-14 19:59:33,"2026-03-14 20:00:00",12.41,989.0574,1.436,51.85,1.674,1.65,0.363,196.5,1.131,133,27.87,1.131,2.097,7999
2026-03-14 20:09:27,"2026-03-14 20:10:00",12.43,989.0526,1.599,50.87,1.868,1.87,1.891,156.2,1.152,127.3,46.25,1.152,1.931,7999
2026-03-14 20:19:30,"2026-03-14 20:20:00",12.42,989.0718,1.698,51.3,1.96,1.982,1.793,114.8,1.673,136.6,25.36,1.673,3.018,7999
2026-03-14 20:29:33,"2026-03-14 20:30:00",12.42,988.989,1.859,51.7,2.147,2.119,2.136,121.3,1.177,158.9,41.72,1.177,2.274,7999
2026-03-14 20:39:30,"2026-03-14 20:40:00",12.46,988.7001,1.896,50.41,2.266,2.25,1.901,188.7,1.655,151.1,33.86,1.655,2.587,7999
2026-03-14 20:49:26,"2026-03-14 20:50:00",12.46,988.6245,2.039,50.57,2.325,2.355,2.871,113.8,1.561,140.2,40.76,1.561,2.871,7999
2026-03-14 20:59:30,"2026-03-14 21:00:00",12.47,988.4369,1.998,50.6,2.298,2.323,3.028,96.8,2.538,112.6,17.99,2.538,3.675,7999
2026-03-14 21:09:25,"2026-03-14 21:10:00",12.44,988.1771,1.999,50.32,2.307,2.308,2.038,126.4,2.72,113.2,13.27,2.72,3.802,7999
2026-03-14 21:19:32,"2026-03-14 21:20:00",12.47,987.9867,2.238,50.76,2.605,2.57,0.872,127.9,1.299,137.1,19.36,1.299,2.058,7999
2026-03-14 21:29:32,"2026-03-14 21:30:00",12.53,987.8734,2.318,48.25,2.72,2.69,1.323,131.3,2.268,138.5,13.09,2.268,3.332,7999
2026-03-14 21:39:49,"2026-03-14 21:40:00",12.55,987.8711,2.398,47.57,2.805,2.812,2.068,114.5,1.533,145.7,26.19,1.533,2.068,7999
2026-03-14 21:49:35,"2026-03-14 21:50:00",12.52,987.7621,2.378,46.77,2.654,2.683,3.283,118.8,2.644,124.8,37.87,2.644,4.185,7999
2026-03-14 22:09:31,"2026-03-14 22:10:00",12.41,987.7653,2.399,49.49,2.75,2.737,0.764,117.7,0.983,163.9,38.96,0.983,1.676,7999
2026-03-14 22:19:27,"2026-03-14 22:20:00",12.39,987.5161,2.378,48.43,2.642,2.629,1.235,50.31,2.442,125.7,30.68,2.442,3.381,7999
2026-03-14 22:29:32,"2026-03-14 22:30:00",12.26,987.2918,2.238,50.86,2.52,2.516,2.058,154.9,3,133.9,17.07,3,4.116,7999
2026-03-14 22:39:33,"2026-03-14 22:40:00",12.32,987.2482,2.118,51.16,2.356,2.35,2.548,108.2,2.056,130.4,21.48,2.056,2.568,7999
2026-03-14 22:49:34,"2026-03-14 22:50:00",10.82,987.2028,2.076,51.2,2.243,2.251,1.735,117.8,1.91,120.6,31.64,1.91,2.93,7999
