2026-04-03 17:59:30,"2026-04-03 18:00:00",11.29,988.534,5.807,73.2,6.395,6.384,1.754,35.99,1.677,42.6,15.31,1.677,2.92,7999
2026-04-03 18:09:29,"2026-04-03 18:10:00",12.98,988.4893,6.006,72.59,6.546,6.536,1.49,36.32,1.5,60.99,10.44,1.5,1.911,7999
2026-04-03 18:29:29,"2026-04-03 18:30:00",12.83,988.7042,6.425,70.53,6.935,6.975,2.499,23.89,2.581,33.99,14.1,2.581,3.028,7999
2026-04-03 18:39:32,"2026-04-03 18:40:00",12.83,988.5687,6.326,70.95,6.825,6.815,1.225,42.99,2.054,53.81,13.44,2.054,3.499,7999
2026-04-03 18:49:29,"2026-04-03 18:50:00",12.83,989.0576,6.485,69.51,6.951,6.948,2.166,13,1.955,39.81,15.88,1.955,2.411,7999
2026-04-03 18:59:26,"2026-04-03 19:00:00",12.76,989.1266,6.305,71.61,6.713,6.709,3.861,40.99,2.74,48.51,7.575,2.74,3.861,7999
2026-04-03 19:09:32,"2026-04-03 19:10:00",12.66,989.0045,6.486,70.97,6.84,6.869,2.46,57,1.453,38.54,24.2,1.453,2.754,7999
2026-04-03 19:19:31,"2026-04-03 19:20:00",12.62,989.1191,6.503,71.61,6.838,6.831,2.156,38.6,2.006,38.19,29.45,2.006,2.568,7999
2026-04-03 19:29:38,"2026-04-03 19:30:00",12.58,988.964,6.406,72.64,6.655,6.667,2.038,33.42,2.096,30.51,18,2.096,3.038,7999
2026-04-03 19:49:32,"2026-04-03 19:50:00",12.52,988.7697,6.245,74.58,6.483,6.466,2.617,61.48,3.098,65.06,12.26,3.098,3.949,7999
2026-04-03 19:59:29,"2026-04-03 20:00:00",12.43,989.0325,6.205,74.96,6.411,6.405,2.764,60.15,3.003,59.9,10.1,3.003,3.41,7999
2026-04-03 20:09:23,"2026-04-03 20:10:00",12.36,989.1748,6.184,73.91,6.367,6.362,1.715,26.18,2.343,43.38,15.37,2.343,3.342,7999
2026-04-03 20:19:29,"2026-04-03 20:20:00",12.31,988.9596,6.245,73.17,6.42,6.421,2.881,18.47,2.475,36.73,17.48,2.475,2.95,7999
