2026-04-04 16:39:27,"2026-04-04 16:40:00",10.61,979.6142,5.304,86.1,5.532,5.542,7.526,290.9,6.687,273.1,11.72,6.687,8.58,7999
2026-04-04 16:49:24,"2026-04-04 16:50:00",10.4,979.7467,5.484,85.5,5.608,5.65,6.987,291.6,5.423,280.3,10.65,5.423,7.105,7999
2026-04-04 16:59:23,"2026-04-04 17:00:00",10.35,979.8927,5.466,85.8,5.715,5.695,4.165,271.5,5.024,267.2,5.969,5.024,6.096,7999
2026-04-04 17:09:31,"2026-04-04 17:10:00",12.35,979.8739,5.647,83.7,5.822,5.802,4.4,258.4,5.227,255.3,10.44,5.227,8.63,7999
2026-04-04 17:19:30,"2026-04-04 17:20:00",12.52,979.7689,5.786,82.7,5.97,5.972,4.684,267,4.715,264.7,13.02,4.715,6.39,7999
2026-04-04 17:29:28,"2026-04-04 17:30:00",12.55,979.9085,6.086,81.3,6.291,6.298,5.302,254.9,4.23,260.8,10.85,4.23,5.841,7999
2026-04-04 17:39:31,"2026-04-04 17:40:00",12.43,980.0474,5.945,81.4,6.115,6.142,5.174,263.7,5.245,266.8,12.39,5.245,6.556,7999
2026-04-04 17:49:29,"2026-04-04 17:50:00",12.38,980.1246,6.146,82.4,6.332,6.317,2.989,296.9,3.446,271.9,10.46,3.446,4.116,7999
2026-04-04 17:59:32,"2026-04-04 18:00:00",12.33,979.9766,6.266,80.4,6.462,6.461,5.223,277.8,4.12,274.2,10.61,4.12,5.223,7999
2026-04-04 18:09:32,"2026-04-04 18:10:00",12.43,980.189,6.585,81,6.836,6.796,2.342,231.5,3.794,268.7,16.95,3.794,5.37,7999
2026-04-04 18:19:32,"2026-04-04 18:20:00",12.32,980.1098,6.284,82.4,6.473,6.468,2.264,269.3,4.849,247.9,20.28,4.849,6.997,7999
2026-04-04 18:29:31,"2026-04-04 18:30:00",12.56,979.874,6.385,79.95,6.555,6.575,3.881,267.7,3.98,247.7,23.12,3.98,4.381,7999
2026-04-04 18:39:33,"2026-04-04 18:40:00",12.71,979.9572,6.725,77.69,6.941,6.978,5.988,258.5,3.881,234.5,22.19,3.881,6.213,7999
2026-04-04 18:49:32,"2026-04-04 18:50:00",12.7,980.1204,6.206,78.68,6.502,6.458,3.665,239.5,4.925,253.6,8.94,4.925,7.448,7999
2026-04-04 18:59:23,"2026-04-04 19:00:00",12.85,979.9468,6.665,75,6.913,6.92,5.713,267.6,4.84,263.6,6.813,4.84,5.713,7999
2026-04-04 19:09:23,"2026-04-04 19:10:00",12.7,980.0824,6.466,75.24,6.71,6.667,3.048,231.9,4.633,252.6,16.32,4.633,7.144,7999
2026-04-04 19:19:25,"2026-04-04 19:20:00",12.67,980.1003,6.745,73.69,6.995,6.978,2.852,243.6,4.149,249.6,14.45,4.149,5.263,7999
2026-04-04 19:29:24,"2026-04-04 19:30:00",12.54,980.0382,6.086,75.94,6.229,6.263,4.724,243.4,4.676,242.6,19.99,4.676,6.586,7999
2026-04-04 19:39:42,"2026-04-04 19:40:00",12.54,980.0114,5.827,76.46,5.993,6.024,5.429,251.6,5.408,265.1,11.49,5.408,7.458,7999
2026-04-04 19:49:32,"2026-04-04 19:50:00",12.48,980.3196,5.746,73.6,5.918,5.91,5.341,264.5,5.29,261.6,9.99,5.29,6.478,7999
2026-04-04 19:59:28,"2026-04-04 20:00:00",12.45,980.3812,5.587,71.61,5.772,5.772,7.458,256.9,6.626,262.7,13.7,6.626,7.997,7999
2026-04-04 20:09:25,"2026-04-04 20:10:00",12.5,980.2156,5.606,71.32,5.777,5.788,6.409,248.4,5.126,252.8,13.55,5.126,7.889,7999
2026-04-04 20:19:23,"2026-04-04 20:20:00",12.43,980.2837,5.349,72.95,5.532,5.508,6.037,257.1,5.53,254.6,22.06,5.53,6.703,7999
2026-04-04 20:29:26,"2026-04-04 20:30:00",12.39,980.243,5.427,72.42,5.618,5.597,3.557,255.7,3.963,247.1,16.81,3.963,5.87,7999
2026-04-04 20:39:28,"2026-04-04 20:40:00",12.59,980.1062,5.587,70.89,5.85,5.828,3.998,227.3,3.746,241.6,17.8,3.746,4.675,7999
2026-04-04 20:49:28,"2026-04-04 20:50:00",12.93,979.9286,6.17,66.77,6.382,6.395,4.733,280.3,5.051,256.4,22.84,5.051,7.497,7999
2026-04-04 20:59:30,"2026-04-04 21:00:00",12.82,979.9935,6.365,62.11,6.554,6.637,5.919,255.2,4.697,238.3,20.6,4.697,6.742,7999
2026-04-04 21:19:32,"2026-04-04 21:20:00",12.5,980.2028,6.285,62.42,6.478,6.485,3.812,287.3,4.207,266.3,16.47,4.207,5.292,7999
2026-04-04 21:29:29,"2026-04-04 21:30:00",12.49,980.3324,6.225,64.32,6.385,6.396,4.332,254.4,3.786,257.9,18.72,3.786,5.057,7999
2026-04-04 21:39:32,"2026-04-04 21:40:00",12.45,980.2883,6.182,63.73,6.291,6.29,5.165,273.2,5.954,269.1,7.23,5.954,6.713,7999
2026-04-04 21:49:27,"2026-04-04 21:50:00",12.43,980.223,6.245,63.83,6.377,6.381,5.419,268.2,4.394,259.7,14.88,4.394,5.419,7999
2026-04-04 21:59:27,"2026-04-04 22:00:00",12.43,980.2823,6.245,65.63,6.341,6.367,6.105,243.2,3.625,260,24.27,3.625,6.105,7999
2026-04-04 22:09:31,"2026-04-04 22:10:00",12.39,980.356,5.067,75.98,5.165,5.212,4.743,255.4,3.518,248.7,14.78,3.518,4.743,7999
2026-04-04 22:19:28,"2026-04-04 22:20:00",12.41,980.313,5.507,70.23,5.672,5.644,6.262,266.7,5.3,269.9,11.04,5.3,6.488,7999
2026-04-04 22:29:43,"2026-04-04 22:30:00",12.34,980.5125,5.306,75.29,5.254,5.377,6.84,258.9,6.221,258.1,9.42,6.221,7.762,7999
2026-04-04 22:39:26,"2026-04-04 22:40:00",12.34,980.4645,4.528,80.7,4.624,4.629,6.213,251.7,4.764,265.7,12.48,4.764,6.331,7999
2026-04-04 22:49:23,"2026-04-04 22:50:00",12.31,980.6668,4.828,77.05,4.858,4.885,5.998,271.6,5.265,254.4,14.6,5.265,7.272,7999
2026-04-04 22:59:27,"2026-04-04 23:00:00",12.29,980.7018,4.747,77.65,4.898,4.866,1.852,221,3.158,257.7,13.92,3.158,4.733,7999
2026-04-04 23:09:23,"2026-04-04 23:10:00",12.28,980.5503,4.928,72.46,5.045,5.053,4.586,277.4,4.573,269.5,16.17,4.573,5.86,7999
2026-04-04 23:19:31,"2026-04-04 23:20:00",12.22,980.827,4.808,71.31,4.85,4.887,7.027,266.8,7.675,261.1,15.43,7.675,9.51,7999
2026-04-04 23:29:24,"2026-04-04 23:30:00",12.16,981.0773,3.43,81.7,3.482,3.487,7.997,259.8,6.909,258.8,12.89,6.909,9.59,7999
