2026-04-06 00:09:36,"2026-04-06 00:10:00",12.75,989.2765,10.62,36.11,10.8,10.8,3.116,304.1,3.673,278.7,10.28,3.673,4.871,7999
2026-04-06 00:19:32,"2026-04-06 00:20:00",12.73,989.301,10.46,38.23,10.44,10.48,2.401,267.6,2.902,278.4,13.14,2.902,3.92,7999
2026-04-06 00:29:28,"2026-04-06 00:30:00",12.72,989.1292,10.23,39.81,10.22,10.25,2.283,273.4,3.342,274,9.67,3.342,4.645,7999
2026-04-06 00:39:24,"2026-04-06 00:40:00",12.7,989.0594,10.16,40.35,10.2,10.19,2.685,275.5,2.994,273.8,9.08,2.994,3.881,7999
2026-04-06 00:49:23,"2026-04-06 00:50:00",12.7,989.1207,10.02,41,10.05,10.06,2.156,255.4,3.252,272.3,10.76,3.252,4.606,7999
2026-04-06 00:59:32,"2026-04-06 01:00:00",12.69,989.2737,9.66,43.05,9.61,9.63,2.362,266.5,2.035,276.4,8.75,2.035,2.391,7999
2026-04-06 01:09:23,"2026-04-06 01:10:00",12.68,989.2272,9.46,43.65,9.43,9.44,1.48,273.7,1.521,271.6,5.58,1.521,1.686,7999
2026-04-06 01:19:31,"2026-04-06 01:20:00",12.68,989.3379,9.46,44.03,9.44,9.44,1.343,266.6,1.239,280.9,8.82,1.239,1.46,7999
2026-04-06 01:29:29,"2026-04-06 01:30:00",12.66,989.5864,10.14,43.67,10.11,10.14,4.773,315.3,4.752,295.1,8.92,4.752,6.556,7999
2026-04-06 01:39:28,"2026-04-06 01:40:00",12.66,989.8979,9.84,49.82,9.9,9.91,3.528,316.1,3.045,311.3,10.98,3.045,3.832,7999
2026-04-06 01:49:32,"2026-04-06 01:50:00",12.66,989.8048,9.32,59.16,9.38,9.4,5.067,280.6,4.386,291.1,15.11,4.386,5.664,7999
2026-04-06 01:59:30,"2026-04-06 02:00:00",12.64,989.8682,8.92,60.91,8.97,8.98,4.822,274.5,3.915,283.9,8.73,3.915,4.822,7999
2026-04-06 02:09:31,"2026-04-06 02:10:00",12.64,989.752,8.64,64.35,8.72,8.73,2.528,264.8,3.001,286.3,11.46,3.001,3.626,7999
2026-04-06 02:19:31,"2026-04-06 02:20:00",12.63,989.9144,8.36,66.73,8.45,8.46,2.538,239.3,2.417,262.5,9.56,2.417,2.979,7999
2026-04-06 02:29:32,"2026-04-06 02:30:00",12.63,990.0115,8.02,71.46,8.11,8.11,2.244,276.7,2.475,270.7,9.91,2.475,3.038,7999
2026-04-06 02:39:42,"2026-04-06 02:40:00",12.62,990.1432,7.883,71.79,8,8.01,4.165,276.7,3.368,267.7,6.286,3.368,4.165,7999
2026-04-06 02:49:37,"2026-04-06 02:50:00",12.61,989.9512,7.723,74.73,7.794,7.807,2.734,272.4,2.821,267,6.384,2.821,3.793,7999
2026-04-06 02:59:29,"2026-04-06 03:00:00",12.61,989.9471,7.644,74.65,7.724,7.728,2.626,267.2,2.354,263.3,8.81,2.354,2.656,7999
2026-04-06 03:09:26,"2026-04-06 03:10:00",12.6,989.5935,7.604,75.75,7.648,7.657,1.254,250,1.156,254,23.38,1.156,1.891,7999
2026-04-06 03:19:29,"2026-04-06 03:20:00",12.6,989.5149,7.485,77.12,7.528,7.541,1.333,265.4,1.783,265.8,7.796,1.783,2.166,7999
2026-04-06 03:29:24,"2026-04-06 03:30:00",12.59,989.7568,7.364,78.68,7.43,7.437,1.676,252.7,1.631,253.4,11.74,1.631,2.195,7999
2026-04-06 03:39:25,"2026-04-06 03:40:00",12.59,989.8581,7.245,80.2,7.314,7.327,0.735,227,1.397,244,50.02,1.397,2.391,7999
2026-04-06 03:49:32,"2026-04-06 03:50:00",12.58,989.8844,7.085,81.5,7.164,7.175,2.773,266.2,1.969,260.2,13.06,1.969,2.773,7999
2026-04-06 03:59:32,"2026-04-06 04:00:00",12.58,989.588,7.044,82.7,7.095,7.099,1.578,249.1,1.437,238.2,14.11,1.437,1.656,7999
2026-04-06 04:19:28,"2026-04-06 04:20:00",12.58,989.5272,6.825,84.2,6.897,6.908,1.735,228.1,1.543,248.2,17.39,1.543,2.332,7999
2026-04-06 04:29:30,"2026-04-06 04:30:00",12.57,989.4978,6.745,84.8,6.759,6.777,1.519,266.7,1.258,254.9,12.12,1.258,1.97,7999
2026-04-06 04:39:29,"2026-04-06 04:40:00",12.56,989.5475,6.645,85.2,6.683,6.693,1.372,257.2,2.029,263.2,8.33,2.029,3.116,7999
2026-04-06 04:49:28,"2026-04-06 04:50:00",12.56,989.458,6.605,85,6.629,6.631,2.283,261.2,1.847,264.4,13.19,1.847,2.519,7999
2026-04-06 04:59:29,"2026-04-06 05:00:00",12.56,989.4708,6.506,85.2,6.504,6.509,1.901,253.8,1.865,265.5,6.173,1.865,2.195,7999
2026-04-06 05:09:32,"2026-04-06 05:10:00",12.55,989.5027,6.287,85.7,6.281,6.288,1.519,259.9,1.543,265.5,6.951,1.543,1.813,7999
2026-04-06 05:19:29,"2026-04-06 05:20:00",12.54,989.4951,6.166,86.2,6.103,6.123,0.647,240.1,1.333,251.1,13.77,1.333,2.166,7999
2026-04-06 05:29:31,"2026-04-06 05:30:00",12.54,989.4883,6.007,86.7,5.938,5.95,0.696,250.9,1.116,247.2,14.84,1.116,1.558,7999
2026-04-06 05:39:31,"2026-04-06 05:40:00",12.53,989.3679,5.807,87.7,5.769,5.777,0.568,207.6,0.922,244.1,20.21,0.922,1.245,7999
2026-04-06 05:49:23,"2026-04-06 05:50:00",12.53,989.3776,5.767,88.1,5.718,5.716,0.96,250.6,1.043,249.3,9.11,1.043,1.392,7999
2026-04-06 05:59:32,"2026-04-06 06:00:00",12.53,989.3708,5.647,88.8,5.587,5.58,1.45,260.3,1.096,254.1,10.72,1.096,1.48,7999
2026-04-06 06:09:23,"2026-04-06 06:10:00",12.52,989.3841,5.567,89.3,5.518,5.52,0.813,259.9,0.923,243.3,24.38,0.923,1.558,7999
2026-04-06 06:19:23,"2026-04-06 06:20:00",12.52,989.377,5.547,89.6,5.506,5.508,1.068,266.1,1.039,267.5,7.948,1.039,1.254,7999
2026-04-06 06:29:31,"2026-04-06 06:30:00",12.51,989.3257,5.508,90.4,5.556,5.531,1.617,263,0.96,271.2,17.04,0.96,1.842,7999
2026-04-06 06:39:32,"2026-04-06 06:40:00",12.51,989.4893,5.627,90.8,5.721,5.702,2.352,276.3,2.105,268,9.08,2.105,2.352,7999
2026-04-06 06:49:30,"2026-04-06 06:50:00",12.52,989.601,5.747,90.1,5.851,5.841,2.695,297.3,3.114,282.1,8.22,3.114,3.724,7999
2026-04-06 06:59:29,"2026-04-06 07:00:00",12.5,989.7448,6.12,85.3,6.179,6.154,3.93,295.5,3.571,294.8,18.41,3.571,4.126,7999
2026-04-06 07:29:24,"2026-04-06 07:30:00",12.48,990.0909,4.469,83,4.545,4.542,1.176,11.27,1.662,349.1,18.64,1.662,2.274,7999
2026-04-06 07:49:31,"2026-04-06 07:50:00",12.48,990.0797,4.19,84.3,4.234,4.247,1.862,323.7,1.528,323.7,10.1,1.528,2.303,7999
2026-04-06 07:59:32,"2026-04-06 08:00:00",12.48,990.1965,4.13,85,4.193,4.178,1.254,309.9,1.276,328.5,11.74,1.276,1.539,7999
2026-04-06 08:09:32,"2026-04-06 08:10:00",12.48,990.2213,4.19,84.4,4.235,4.232,1.666,323.6,1.285,319.5,10.05,1.285,1.666,7999
2026-04-06 08:19:23,"2026-04-06 08:20:00",12.47,990.2289,4.35,82.9,4.359,4.35,1.529,311.8,1.519,314.8,14.72,1.519,1.842,7999
2026-04-06 08:29:24,"2026-04-06 08:30:00",12.47,990.2736,4.57,81.1,4.604,4.595,2.528,310.3,1.976,302.4,17.3,1.976,2.558,7999
2026-04-06 08:39:30,"2026-04-06 08:40:00",12.46,990.2718,4.688,79.69,4.732,4.738,3.224,314.4,2.315,304.7,16.61,2.315,3.401,7999
2026-04-06 08:49:24,"2026-04-06 08:50:00",12.47,990.3442,4.709,78.33,4.748,4.756,2.685,297.3,2.802,304.2,7.261,2.802,3.43,7999
2026-04-06 08:59:24,"2026-04-06 09:00:00",12.45,990.3066,4.589,77.03,4.617,4.624,3.322,331.6,2.955,313.3,17.19,2.955,3.744,7999
2026-04-06 09:09:25,"2026-04-06 09:10:00",12.46,990.3267,4.509,76.84,4.581,4.571,2.862,317.6,3.085,309.5,6.506,3.085,3.979,7999
2026-04-06 09:19:31,"2026-04-06 09:20:00",12.45,990.3959,4.569,75.9,4.611,4.618,2.019,328.4,2.785,318.3,10.51,2.785,3.371,7999
2026-04-06 09:29:31,"2026-04-06 09:30:00",12.44,990.4032,4.449,75.36,4.501,4.499,3.979,323.4,2.902,318.9,10.3,2.902,3.979,7999
2026-04-06 09:39:31,"2026-04-06 09:40:00",12.44,990.4918,4.39,75.32,4.417,4.427,2.577,310,2.625,307.4,11.93,2.625,3.469,7999
2026-04-06 09:49:27,"2026-04-06 09:50:00",12.43,990.5933,4.43,74.66,4.494,4.486,3.577,311.7,3.695,300,9.34,3.695,4.704,7999
2026-04-06 09:59:31,"2026-04-06 10:00:00",12.43,990.7101,4.41,73.64,4.479,4.477,3.322,291.8,3.714,296.7,11.72,3.714,4.792,7999
2026-04-06 10:09:31,"2026-04-06 10:10:00",12.43,990.7999,4.27,73.71,4.314,4.324,3.548,309,3.222,299,15.36,3.222,4.586,7999
2026-04-06 10:19:38,"2026-04-06 10:20:00",12.42,990.8385,4.13,73.41,4.167,4.177,3.185,285.9,3.025,299.9,11.29,3.025,3.665,7999
2026-04-06 10:39:31,"2026-04-06 10:40:00",12.42,990.9473,3.91,73.42,3.951,3.964,2.852,310.6,2.534,308.8,7.457,2.534,3.459,7999
2026-04-06 10:49:32,"2026-04-06 10:50:00",12.41,991.0669,3.791,73.48,3.85,3.851,4.929,298,3.731,305.5,9.66,3.731,4.929,7999
2026-04-06 11:09:31,"2026-04-06 11:10:00",12.4,991.3187,3.571,73.56,3.587,3.594,3.92,292.2,3.116,304.7,11.52,3.116,3.92,7999
2026-04-06 11:19:41,"2026-04-06 11:20:00",12.4,991.4833,3.431,74.24,3.447,3.451,3.577,307.5,3.038,303.1,7.41,3.038,4.371,7999
2026-04-06 11:29:32,"2026-04-06 11:30:00",12.4,991.6594,3.331,74.33,3.35,3.354,2.362,310.7,2.642,303,12.82,2.642,3.842,7999
2026-04-06 11:39:38,"2026-04-06 11:40:00",12.39,991.8491,3.251,73.66,3.287,3.284,3.665,299,3.107,301.3,9.43,3.107,4.322,7999
2026-04-06 11:49:29,"2026-04-06 11:50:00",12.39,992.0539,3.171,73.72,3.205,3.212,4.214,299.4,3.477,301.5,6.627,3.477,4.214,7999
2026-04-06 11:59:32,"2026-04-06 12:00:00",12.39,992.1816,3.131,73.74,3.15,3.161,3.048,297.7,2.886,299,7.694,2.886,3.459,7999
2026-04-06 12:09:27,"2026-04-06 12:10:00",12.4,992.2438,3.21,73.35,3.28,3.279,3.224,308.9,2.555,305.7,13.79,2.555,3.753,7999
2026-04-06 12:19:25,"2026-04-06 12:20:00",12.41,992.3826,3.33,72.94,3.422,3.415,3.518,282.8,3.57,300.3,16.92,3.57,4.469,7999
2026-04-06 12:29:27,"2026-04-06 12:30:00",12.4,992.456,3.43,72.82,3.542,3.545,3.597,296.8,2.711,290.4,12.08,2.711,3.597,7999
2026-04-06 12:39:24,"2026-04-06 12:40:00",12.4,992.5597,3.49,73.43,3.623,3.617,1.186,310.5,1.972,297.5,10.08,1.972,2.342,7999
2026-04-06 12:49:39,"2026-04-06 12:50:00",12.41,992.7291,3.351,75.68,3.47,3.471,2.568,273.3,2.267,272.5,6.447,2.267,2.92,7999
2026-04-06 12:59:32,"2026-04-06 13:00:00",12.41,992.9163,3.351,75.86,3.474,3.466,2.519,282.3,2.927,279.2,8.62,2.927,3.499,7999
2026-04-06 13:09:32,"2026-04-06 13:10:00",12.39,992.9161,3.412,75.16,3.54,3.553,3.038,275.2,2.345,278.6,16.02,2.345,3.038,7999
2026-04-06 13:19:30,"2026-04-06 13:20:00",12.4,993.0097,3.61,73.84,3.786,3.779,3.704,297.5,2.979,291.6,21.78,2.979,3.763,7999
2026-04-06 13:29:43,"2026-04-06 13:30:00",12.43,993.0533,3.891,73.04,4.067,4.047,3.45,302.7,3.481,294,12.26,3.481,4.057,7999
2026-04-06 13:39:30,"2026-04-06 13:40:00",12.42,993.0798,4.189,70.63,4.319,4.314,3.871,277.1,4.201,287.4,16,4.201,5.41,7999
2026-04-06 13:49:30,"2026-04-06 13:50:00",12.44,993.0173,4.19,70.69,4.39,4.354,3.283,294.2,4.887,304.3,11.88,4.887,6.458,7999
2026-04-06 13:59:29,"2026-04-06 14:00:00",12.51,993.0211,4.389,69.9,4.557,4.578,5.096,279.6,5.376,292.1,15.54,5.376,6.233,7999
2026-04-06 14:09:31,"2026-04-06 14:10:00",12.51,993.1412,4.53,67.99,4.741,4.733,1.921,329.1,3.225,314.9,17.07,3.225,4.557,7999
2026-04-06 14:19:28,"2026-04-06 14:20:00",12.44,993.1473,4.569,68.83,4.691,4.725,4.606,324.6,4.287,303.9,13.46,4.287,5.047,7999
2026-04-06 14:29:38,"2026-04-06 14:30:00",12.34,993.2728,4.429,69.21,4.566,4.583,4.586,312,4.494,306.6,15.77,4.494,5.41,7999
2026-04-06 14:39:30,"2026-04-06 14:40:00",12.42,993.3179,4.269,68.82,4.446,4.446,3.538,307.1,4.858,299.1,14.41,4.858,8.4,7999
2026-04-06 14:49:27,"2026-04-06 14:50:00",12.43,993.4149,4.369,68.51,4.523,4.532,6.409,309.1,4.677,300.5,15.89,4.677,6.409,7999
2026-04-06 14:59:25,"2026-04-06 15:00:00",12.43,993.4395,4.416,68.91,4.577,4.56,2.705,303.8,3.504,309.1,14.38,3.504,4.714,7999
2026-04-06 15:09:25,"2026-04-06 15:10:00",12.42,993.4719,4.549,68.27,4.783,4.749,1.568,329.3,3.446,310.9,20.68,3.446,4.047,7999
2026-04-06 15:19:32,"2026-04-06 15:20:00",12.44,993.3414,4.849,69.13,5.056,4.946,1.666,255.2,2.582,297,21.05,2.582,3.312,7999
2026-04-06 15:29:39,"2026-04-06 15:30:00",13.01,993.266,5.668,63.48,5.962,5.99,5.165,276.9,4.184,272.5,6.847,4.184,5.419,7999
2026-04-06 15:39:31,"2026-04-06 15:40:00",12.8,993.2961,5.545,61.35,5.85,5.838,4.694,287.7,4.788,298.4,14.8,4.788,5.851,7999
2026-04-06 15:49:30,"2026-04-06 15:50:00",12.83,993.4268,5.568,57.78,5.762,5.808,6.517,314.5,4.236,304.1,13.1,4.236,6.517,7999
2026-04-06 15:59:24,"2026-04-06 16:00:00",12.78,993.4846,5.767,57.37,5.977,5.995,3.136,287.8,4.574,313.2,16.85,4.574,5.792,7999
2026-04-06 16:09:23,"2026-04-06 16:10:00",12.74,993.499,5.647,55.5,5.839,5.87,6.174,276.8,5.554,296.1,19.29,5.554,7.526,7999
2026-04-06 16:19:24,"2026-04-06 16:20:00",12.71,993.5521,5.635,52.13,5.885,5.827,2.724,315.5,4.978,313.1,11.71,4.978,6.331,7999
2026-04-06 16:29:28,"2026-04-06 16:30:00",12.9,993.5166,5.967,46.9,6.213,6.245,6.448,297.6,6.243,290.9,12.39,6.243,7.732,7999
2026-04-06 16:39:32,"2026-04-06 16:40:00",12.91,993.5961,6.065,48.39,6.337,6.309,6.586,297.1,5.872,292.4,11.94,5.872,8.58,7999
2026-04-06 16:49:42,"2026-04-06 16:50:00",12.99,993.4689,6.307,45.18,6.476,6.525,7.203,298.7,6.03,299.2,20.02,6.03,7.556,7999
2026-04-06 16:59:32,"2026-04-06 17:00:00",12.9,993.3961,6.127,46.3,6.409,6.385,3.685,308.5,4.302,309.2,14.54,4.302,5.547,7999
2026-04-06 17:09:33,"2026-04-06 17:10:00",13.04,993.4069,6.547,46.99,6.76,6.76,5.596,311.4,5.93,298.5,9.51,5.93,7.33,7999
2026-04-06 17:19:28,"2026-04-06 17:20:00",13.36,993.2731,7.487,41.78,7.984,7.917,5.341,278.6,5.936,298,14.55,5.936,7.673,7999
2026-04-06 17:29:31,"2026-04-06 17:30:00",13.2,993.3917,7.087,42.96,7.393,7.457,6.507,307.5,5.145,301.4,7.915,5.145,6.507,7999
2026-04-06 17:39:31,"2026-04-06 17:40:00",13.31,993.202,7.046,42.46,7.487,7.426,4.038,351.7,4.465,300.6,20.83,4.465,5.341,7999
2026-04-06 17:49:28,"2026-04-06 17:50:00",13.25,993.1672,7.323,38.08,7.741,7.71,5.517,297.7,6.016,309.7,13.66,6.016,7.468,7999
2026-04-06 17:59:30,"2026-04-06 18:00:00",13.26,993.0342,7.43,37.19,7.903,7.784,5.743,300.8,5.092,294.5,11.06,5.092,6.164,7999
2026-04-06 18:09:31,"2026-04-06 18:10:00",13.44,992.9153,8.38,34.58,8.59,8.77,6.713,290.8,4.678,313.7,26.95,4.678,6.713,7999
2026-04-06 18:19:31,"2026-04-06 18:20:00",13.24,993.1202,7.626,39.02,7.913,7.984,6.762,304.6,5.947,305.6,10.26,5.947,7.027,7999
2026-04-06 18:29:23,"2026-04-06 18:30:00",13.25,993.0026,7.766,37.62,8.19,8.16,6.507,285.1,4.602,298.5,16.45,4.602,6.507,7999
2026-04-06 18:39:24,"2026-04-06 18:40:00",13.1,993.0956,7.247,37.99,7.375,7.444,6.39,309.6,6.303,303.8,11.46,6.303,7.585,7999
2026-04-06 18:49:23,"2026-04-06 18:50:00",13.29,993.0638,7.607,39.56,8.02,7.946,4.92,290.5,5.422,312.3,12.6,5.422,6.488,7999
2026-04-06 18:59:29,"2026-04-06 19:00:00",13.28,992.8905,7.645,38.15,8.11,8.09,4.988,329.6,4.823,314.3,11.7,4.823,6.174,7999
2026-04-06 19:09:31,"2026-04-06 19:10:00",13.31,992.738,8.03,37.03,8.46,8.5,4.136,292,3.759,318.8,11.82,3.759,4.959,7999
2026-04-06 19:19:30,"2026-04-06 19:20:00",13.26,992.7453,7.926,35.83,8.42,8.34,5.929,301,6.442,302.5,9.37,6.442,8.86,7999
2026-04-06 19:29:32,"2026-04-06 19:30:00",13.49,992.7166,8.06,33,8.51,8.42,6.811,300.9,5.932,302.6,15.31,5.932,7.869,7999
2026-04-06 19:49:32,"2026-04-06 19:50:00",13.82,992.5106,8.41,30.55,8.91,8.8,5.38,274.3,5.97,291.4,12.55,5.97,9.41,7999
2026-04-06 19:59:23,"2026-04-06 20:00:00",13.82,992.4481,8.41,32.33,8.77,8.71,5.978,279.9,6.435,301.9,18.26,6.435,7.83,7999
2026-04-06 20:09:39,"2026-04-06 20:10:00",13.83,992.4804,8.75,32.62,9.13,9.16,5.204,308.4,4.02,318,11.63,4.02,5.811,7999
2026-04-06 20:19:24,"2026-04-06 20:20:00",13.33,992.2885,8.11,30.23,8.56,8.45,7.301,273.1,6.043,287.9,12.33,6.043,7.967,7999
2026-04-06 20:29:34,"2026-04-06 20:30:00",13.18,992.4693,7.726,35.29,8.03,8.03,3.156,327.5,5.177,321.3,15.31,5.177,7.027,7999
2026-04-06 20:39:27,"2026-04-06 20:40:00",13.1,992.4959,7.568,34.5,7.906,7.872,4.694,319.9,4.439,323.5,16.86,4.439,6.145,7999
2026-04-06 20:49:36,"2026-04-06 20:50:00",13.24,992.3782,7.867,30.42,8.02,8.18,4.969,11.1,4.631,341.6,20.21,4.631,6.556,7999
2026-04-06 20:59:32,"2026-04-06 21:00:00",13.24,992.5184,8.61,31.37,8.81,8.91,5.792,287.5,3.507,319.4,21.35,3.507,5.792,7999
2026-04-06 21:09:24,"2026-04-06 21:10:00",13.72,992.4084,8.03,26.96,8.37,8.31,6.948,336.1,5.566,319.3,9.12,5.566,6.958,7999
2026-04-06 21:19:24,"2026-04-06 21:20:00",13.69,992.6162,7.866,30.33,8.19,8.15,4.91,335.8,4.591,324.5,21.7,4.591,5.772,7999
2026-04-06 21:29:29,"2026-04-06 21:30:00",13.16,992.6888,7.568,30.64,7.962,7.866,4.528,324.7,5.089,339.3,11.95,5.089,5.9,7999
2026-04-06 21:39:31,"2026-04-06 21:40:00",13.72,992.7764,7.768,29.38,7.938,8.01,4.831,294.3,4.838,337,19.4,4.838,6.615,7999
2026-04-06 21:49:30,"2026-04-06 21:50:00",13.7,992.7673,7.786,28.85,8.26,8.14,3.557,312.1,5.085,314.8,8.62,5.085,6.909,7999
2026-04-06 22:09:39,"2026-04-06 22:10:00",12.98,992.9811,7.028,30.54,7.206,7.304,5.233,320.3,6.083,316.8,14.26,6.083,9.05,7999
2026-04-06 22:19:26,"2026-04-06 22:20:00",12.96,992.9827,6.884,31.31,7.039,7.07,4.498,328.1,3.954,330.5,17.38,3.954,5.253,7999
2026-04-06 22:29:23,"2026-04-06 22:30:00",12.93,993.1718,6.748,30.43,6.89,6.924,4.665,312.3,4.568,316.1,10.33,4.568,5.713,7999
2026-04-06 22:39:26,"2026-04-06 22:40:00",13.71,993.2509,7.389,29.26,7.825,7.777,2.342,339.4,3.313,332.2,20.48,3.313,4.381,7999
2026-04-06 22:49:29,"2026-04-06 22:50:00",13.15,993.3424,6.809,31.51,7.119,7.121,5.655,298.8,4.883,326.6,12.45,4.883,6.174,7999
2026-04-06 22:59:29,"2026-04-06 23:00:00",13.3,993.4587,6.796,31.59,7.129,7.08,4.283,350.6,4.731,341.3,11.04,4.731,7.183,7999
2026-04-06 23:09:31,"2026-04-06 23:10:00",13.37,993.5206,6.509,30.83,6.879,6.871,4.586,314.2,4.391,333.7,15.36,4.391,5.321,7999
2026-04-06 23:19:33,"2026-04-06 23:20:00",12.95,993.6655,6.25,29.76,6.577,6.545,2.391,343.4,4.087,336.6,17.86,4.087,5.919,7999
2026-04-06 23:29:30,"2026-04-06 23:30:00",12.96,993.7214,6.009,30.53,6.386,6.41,5.586,346.9,4.407,337.7,19.58,4.407,5.949,7999
2026-04-06 23:39:28,"2026-04-06 23:40:00",12.89,993.9576,5.792,31.69,6.205,6.209,3.734,0.253,3.208,356.7,21.32,3.208,5.214,7999
2026-04-06 23:49:27,"2026-04-06 23:50:00",12.82,994.0417,5.291,32.93,5.75,5.738,3.704,321.2,3.949,339.2,23.66,3.949,5.753,7999
