2026-04-08 00:09:25,"2026-04-08 00:10:00",12.76,996.9318,4.511,37.74,4.569,4.593,3.097,116.9,2.579,114.7,17.45,2.579,3.195,7999
2026-04-08 00:19:24,"2026-04-08 00:20:00",12.73,996.9069,4.411,39.03,4.39,4.407,1.411,183.4,1.808,133.4,21.56,1.808,2.92,7999
2026-04-08 00:29:31,"2026-04-08 00:30:00",12.72,996.6835,4.152,40.07,4.119,4.13,1.284,110.3,2.136,122.4,16.14,2.136,3.332,7999
2026-04-08 00:39:32,"2026-04-08 00:40:00",12.71,996.5953,3.871,42.34,3.826,3.855,1.49,103.6,2.154,127.1,27.73,2.154,2.842,7999
2026-04-08 00:49:31,"2026-04-08 00:50:00",12.71,996.6442,3.492,44.1,3.49,3.496,1.735,109.7,2.164,120.5,17.1,2.164,2.96,7999
2026-04-08 00:59:32,"2026-04-08 01:00:00",12.69,996.6317,3.212,44.28,3.179,3.192,2.479,115.3,2.345,123.7,20.11,2.345,3.597,7999
2026-04-08 01:09:23,"2026-04-08 01:10:00",12.69,996.6218,3.013,45.4,2.952,2.965,1.176,131.8,1.676,122,21.96,1.676,2.078,7999
2026-04-08 01:19:29,"2026-04-08 01:20:00",12.68,996.6187,2.833,45.94,2.772,2.778,2.323,67.63,1.885,124,21.53,1.885,2.538,7999
2026-04-08 01:29:32,"2026-04-08 01:30:00",12.67,996.6881,2.641,46.7,2.609,2.615,1.166,134.5,2.14,121,26.83,2.14,3.087,7999
2026-04-08 01:39:25,"2026-04-08 01:40:00",12.66,996.5806,2.433,47.67,2.397,2.394,3.146,119.8,2.27,124.3,29.34,2.27,3.156,7999
2026-04-08 01:49:31,"2026-04-08 01:50:00",12.65,996.5586,2.234,48.61,2.193,2.206,1.98,92.9,1.732,110.7,17.79,1.732,3.087,7999
2026-04-08 01:59:30,"2026-04-08 02:00:00",12.65,996.671,2.114,48.37,2.067,2.069,2.695,93.3,2.352,116.2,18.33,2.352,3.45,7999
2026-04-08 02:09:23,"2026-04-08 02:10:00",12.64,996.6563,1.915,50.42,1.91,1.91,1.901,104.4,1.953,106.4,12.56,1.953,2.695,7999
2026-04-08 02:19:30,"2026-04-08 02:20:00",12.64,996.5557,1.755,50.16,1.759,1.758,2.44,138.2,2.334,126.8,18.34,2.334,2.862,7999
2026-04-08 02:29:30,"2026-04-08 02:30:00",12.63,996.5165,1.655,49.69,1.702,1.708,2.391,105.1,1.911,122.7,21.33,1.911,3.097,7999
2026-04-08 02:39:32,"2026-04-08 02:40:00",12.62,996.3601,1.555,49.94,1.601,1.607,2.715,127.2,1.964,123.7,27.06,1.964,3.283,7999
2026-04-08 02:49:28,"2026-04-08 02:50:00",12.61,996.2185,1.495,50.82,1.54,1.545,2.048,135,1.941,122.4,15.77,1.941,2.94,7999
2026-04-08 02:59:30,"2026-04-08 03:00:00",12.61,996.3065,1.355,51.54,1.422,1.416,2.195,116.2,1.967,128.4,27.24,1.967,2.479,7999
2026-04-08 03:09:28,"2026-04-08 03:10:00",12.62,996.1814,1.294,51.86,1.336,1.348,3.548,108.2,1.775,125.9,18.71,1.775,3.548,7999
2026-04-08 03:19:27,"2026-04-08 03:20:00",12.6,995.9432,1.175,53.13,1.236,1.251,3.822,124.9,2.937,116.2,9.63,2.937,4.567,7999
2026-04-08 03:29:31,"2026-04-08 03:30:00",12.61,995.9873,1.155,53.36,1.234,1.231,1.862,123.9,1.704,118,27.94,1.704,3.283,7999
2026-04-08 03:39:40,"2026-04-08 03:40:00",12.59,995.8514,1.155,52.6,1.251,1.251,3.234,138.1,2.719,127.4,18.79,2.719,3.949,7999
2026-04-08 03:49:23,"2026-04-08 03:50:00",12.59,995.8853,1.235,52.72,1.295,1.296,3.293,134,2.194,115.3,16.69,2.194,3.293,7999
2026-04-08 03:59:30,"2026-04-08 04:00:00",12.58,995.6392,1.255,52.02,1.31,1.315,2.509,128.3,1.671,139.1,14.83,1.671,2.989,7999
2026-04-08 04:09:23,"2026-04-08 04:10:00",12.59,995.6254,1.195,52.49,1.305,1.299,1.764,129.4,1.996,126.1,30.23,1.996,2.96,7999
2026-04-08 04:19:23,"2026-04-08 04:20:00",12.57,995.6221,1.256,50.76,1.341,1.339,2.862,113.2,2.212,116.9,18.82,2.212,3.058,7999
2026-04-08 04:29:31,"2026-04-08 04:30:00",12.57,995.6655,1.315,50.22,1.392,1.392,1.411,135.7,1.276,135.4,25.03,1.276,2.362,7999
2026-04-08 04:39:24,"2026-04-08 04:40:00",12.57,995.4225,1.255,48.83,1.33,1.334,2.009,144.6,2.656,131.4,26.55,2.656,3.949,7999
2026-04-08 04:49:32,"2026-04-08 04:50:00",12.56,995.4664,1.294,48.37,1.355,1.348,2.528,118.4,1.616,136,29.39,1.616,3.009,7999
2026-04-08 04:59:25,"2026-04-08 05:00:00",12.56,995.4113,1.255,47.93,1.342,1.337,1.176,94.3,1.032,129.4,37.76,1.032,1.607,7999
2026-04-08 05:09:31,"2026-04-08 05:10:00",12.55,995.3207,1.275,47.18,1.333,1.342,2.489,137.2,1.811,133.4,24.64,1.811,3.038,7999
2026-04-08 05:19:23,"2026-04-08 05:20:00",12.55,995.3042,1.315,46.11,1.396,1.397,2.46,118.1,1.211,125.5,34.68,1.211,2.558,7999
2026-04-08 05:29:23,"2026-04-08 05:30:00",12.55,995.3335,1.314,46.73,1.413,1.403,1.49,96.5,1.612,141.3,23.85,1.612,2.372,7999
2026-04-08 05:39:24,"2026-04-08 05:40:00",12.54,995.3182,1.395,46.83,1.485,1.488,1.45,154.8,1.18,144.5,41.01,1.18,1.98,7999
2026-04-08 05:49:23,"2026-04-08 05:50:00",12.53,995.2665,1.375,47.69,1.463,1.462,1.597,117.3,1.586,129.5,23.52,1.586,2.342,7999
2026-04-08 05:59:32,"2026-04-08 06:00:00",12.53,995.0765,1.34,50.11,1.417,1.42,1.323,120,1.755,146.8,19.26,1.755,2.773,7999
2026-04-08 06:09:32,"2026-04-08 06:10:00",12.52,994.846,1.135,54.3,1.197,1.219,3.058,118.7,2.957,126.4,17.74,2.957,3.822,7999
2026-04-08 06:19:31,"2026-04-08 06:20:00",12.52,994.8426,0.935,58.87,1.002,1.004,2.068,127.8,2.06,132.6,27.95,2.06,3.273,7999
2026-04-08 06:29:32,"2026-04-08 06:30:00",12.52,994.6456,1.035,59.99,1.066,1.069,1.343,116.4,1.224,121.3,23.84,1.224,1.872,7999
2026-04-08 06:39:30,"2026-04-08 06:40:00",12.51,994.7028,0.955,63.34,0.999,0.999,1.686,147.8,1.419,139.2,41.93,1.419,2.832,7999
2026-04-08 07:19:23,"2026-04-08 07:20:00",12.49,993.7336,0.476,71.71,0.501,0.492,2.793,142.6,1.958,127.9,28.87,1.958,2.822,7999
2026-04-08 07:29:23,"2026-04-08 07:30:00",12.48,994.0029,0.456,73.55,0.48,0.485,0.921,97.5,1.467,126.3,41.75,1.467,3.528,7999
2026-04-08 07:39:27,"2026-04-08 07:40:00",12.48,993.7797,0.496,73.41,0.515,0.516,1.705,108.8,1.866,128.1,28.37,1.866,3.254,7999
2026-04-08 07:49:31,"2026-04-08 07:50:00",12.47,993.9844,0.576,72.99,0.596,0.592,0.931,94.4,1.606,182.1,53.63,1.606,2.558,7999
2026-04-08 07:59:23,"2026-04-08 08:00:00",12.47,993.6687,0.596,72.87,0.613,0.611,1.695,172.4,1.788,136,44.63,1.788,4.528,7999
2026-04-08 08:09:25,"2026-04-08 08:10:00",12.47,993.4083,0.615,73.17,0.625,0.634,2.332,133.6,1.695,137.6,37.02,1.695,2.332,7999
2026-04-08 08:19:29,"2026-04-08 08:20:00",12.46,993.6891,0.656,73.93,0.67,0.672,1.441,130.2,0.807,124.8,34.95,0.807,1.441,7999
2026-04-08 08:29:23,"2026-04-08 08:30:00",12.46,992.5243,0.676,73.69,0.715,0.721,3.126,79.13,3.013,125.2,23.97,3.013,5.625,7999
2026-04-08 08:39:31,"2026-04-08 08:40:00",12.44,993.2828,0.795,73.2,0.808,0.792,1.441,135.5,0.988,164.1,40.17,0.988,1.891,7999
2026-04-08 08:49:28,"2026-04-08 08:50:00",12.45,992.8622,0.883,73.51,0.919,0.909,2.293,115.2,2.056,131.5,21.96,2.056,2.685,7999
2026-04-08 09:09:30,"2026-04-08 09:10:00",12.42,992.7671,1.015,73.91,1.049,1.044,0.99,99.2,2.21,133.2,27.68,2.21,3.42,7999
2026-04-08 09:19:42,"2026-04-08 09:20:00",12.42,993.0336,1.015,76.68,1.039,1.034,1.813,101.2,0.812,171.9,76.52,0.812,1.813,7999
2026-04-08 09:29:30,"2026-04-08 09:30:00",12.41,992.8696,0.895,78.6,0.901,0.914,1.196,163.7,1.119,155.5,53.14,1.119,1.882,7999
2026-04-08 09:39:30,"2026-04-08 09:40:00",12.41,992.6298,0.875,80.6,0.915,0.913,1.744,114.7,1.919,140.9,25.19,1.919,2.783,7999
2026-04-08 09:49:33,"2026-04-08 09:50:00",12.4,992.5518,0.856,81.4,0.891,0.893,2.568,148.1,1.962,127.9,25.38,1.962,3.263,7999
2026-04-08 09:59:28,"2026-04-08 10:00:00",12.39,992.0518,0.991,80.2,1.003,1,2.47,125.9,2.693,130.7,18.19,2.693,4.43,7999
2026-04-08 10:09:31,"2026-04-08 10:10:00",12.4,992.0853,1.115,80.5,1.128,1.122,1.078,100.3,1.499,144.8,34.15,1.499,2.871,7999
2026-04-08 10:19:31,"2026-04-08 10:20:00",12.39,991.8154,1.176,79.44,1.184,1.191,2.303,133,1.842,153.9,30.53,1.842,2.597,7999
2026-04-08 10:29:23,"2026-04-08 10:30:00",12.38,991.7672,1.314,77.91,1.329,1.301,1.813,113.8,1.401,136.9,33.29,1.401,2.381,7999
2026-04-08 10:39:23,"2026-04-08 10:40:00",12.38,991.5665,1.487,74.79,1.493,1.496,1.656,163.3,2.426,134.6,34.19,2.426,3.587,7999
2026-04-08 10:49:24,"2026-04-08 10:50:00",12.36,991.6328,1.555,74.37,1.606,1.598,2.117,111.6,1.806,130.6,32.88,1.806,2.372,7999
2026-04-08 10:59:28,"2026-04-08 11:00:00",12.36,991.9147,1.715,73.59,1.76,1.754,0.706,120.2,1.358,149.3,32.69,1.358,3.891,7999
2026-04-08 11:09:31,"2026-04-08 11:10:00",12.35,991.7642,1.814,73.23,1.852,1.853,0.617,132.3,1.088,139,42.5,1.088,1.823,7999
2026-04-08 11:19:30,"2026-04-08 11:20:00",12.35,991.5861,1.854,72.72,1.896,1.891,1.784,185.2,1.936,127.7,31.5,1.936,3.851,7999
2026-04-08 11:29:27,"2026-04-08 11:30:00",12.34,991.3857,1.854,72.22,1.878,1.873,1.833,106.1,2.283,135.2,26.21,2.283,3.136,7999
2026-04-08 11:39:28,"2026-04-08 11:40:00",12.34,991.1492,1.974,71.58,1.967,1.975,2.813,149.1,2.71,125.1,24.88,2.71,3.391,7999
2026-04-08 11:49:28,"2026-04-08 11:50:00",12.34,991.0061,1.974,71.97,1.975,1.971,0.784,135.9,1.557,139.9,31.18,1.557,3.352,7999
2026-04-08 11:59:31,"2026-04-08 12:00:00",12.34,991.0302,2.074,70.86,2.08,2.075,2.264,130.1,2.078,132.7,24.22,2.078,3.195,7999
2026-04-08 12:09:27,"2026-04-08 12:10:00",12.33,990.9473,2.154,71.32,2.158,2.154,1.147,139,1.09,135.6,49.05,1.09,1.695,7999
2026-04-08 12:39:32,"2026-04-08 12:40:00",12.34,990.5536,2.576,68.74,2.649,2.639,1.401,108.1,1.861,144.4,39.34,1.861,3.195,7999
2026-04-08 12:49:30,"2026-04-08 12:50:00",12.35,990.5333,2.773,67.59,2.891,2.879,0.725,33.55,1.503,156.1,57.02,1.503,2.881,7999
2026-04-08 12:59:29,"2026-04-08 13:00:00",12.39,990.2639,3.052,67.32,3.18,3.171,1.352,210.2,1.931,164.2,42.68,1.931,2.656,7999
2026-04-08 13:09:30,"2026-04-08 13:10:00",12.38,990.1757,3.191,66.25,3.352,3.35,1.392,287.7,1.315,142.5,42.24,1.315,2.254,7999
2026-04-08 13:19:24,"2026-04-08 13:20:00",12.38,990.0499,3.473,65.93,3.653,3.637,1.137,195.8,1.474,154.5,46.75,1.474,2.421,7999
2026-04-08 13:29:29,"2026-04-08 13:30:00",12.36,989.6195,3.652,64.58,3.775,3.775,1.46,228,1.94,123.6,41.62,1.94,3.891,7999
2026-04-08 13:39:30,"2026-04-08 13:40:00",12.34,989.5904,3.892,63.33,4.01,3.998,0.882,148.5,1.517,159.3,31.61,1.517,2.666,7999
2026-04-08 13:49:31,"2026-04-08 13:50:00",12.38,989.241,4.31,60.39,4.467,4.451,1.333,235.5,2.681,178.2,50.09,2.681,4.038,7999
2026-04-08 13:59:30,"2026-04-08 14:00:00",12.46,988.9781,4.67,59.92,4.854,4.845,2.597,163.2,1.744,185.6,34.86,1.744,2.783,7999
2026-04-08 14:09:31,"2026-04-08 14:10:00",12.44,988.7967,5.09,58.69,5.277,5.264,3.675,221.6,2.445,204,46.96,2.445,3.675,7999
2026-04-08 14:19:30,"2026-04-08 14:20:00",12.54,988.6375,5.688,55.55,5.93,5.908,1.47,177.7,2.305,162,44.9,2.305,5.086,7999
2026-04-08 14:29:25,"2026-04-08 14:30:00",12.62,988.5144,6.17,56,6.368,6.326,2.264,54.6,2.886,175.2,57.45,2.886,4.41,7999
2026-04-08 14:39:23,"2026-04-08 14:40:00",12.8,988.2542,6.547,54.58,6.844,6.855,3.224,189.1,2.282,187.1,29.96,2.282,3.665,7999
2026-04-08 14:49:26,"2026-04-08 14:50:00",12.75,988.1806,6.707,54.76,6.939,6.925,1.695,185.7,2.745,205.4,35.13,2.745,4.782,7999
2026-04-08 14:59:30,"2026-04-08 15:00:00",12.81,987.9599,7.485,52,7.666,7.591,6.497,185.5,3.473,201.7,20.12,3.473,6.497,7999
2026-04-08 15:09:31,"2026-04-08 15:10:00",12.91,987.9976,8.06,51.67,8.29,8.27,3.136,214.4,3.461,203.6,17.48,3.461,4.351,7999
2026-04-08 15:29:41,"2026-04-08 15:30:00",12.97,987.6708,8.74,51.27,9.04,9.03,1.401,208.1,2.3,190.3,46.24,2.3,4.586,7999
2026-04-08 15:39:30,"2026-04-08 15:40:00",12.91,987.4871,9.12,50.23,9.32,9.25,3.097,241.3,3.419,202.1,26.16,3.419,5.086,7999
2026-04-08 15:49:30,"2026-04-08 15:50:00",13.33,987.3926,9.99,48.76,10.25,10.23,3.773,163.7,3.322,187.8,25.06,3.322,5.341,7999
2026-04-08 15:59:24,"2026-04-08 16:00:00",13.29,987.292,10.42,46.73,10.58,10.68,5.076,162.9,3.677,207,24.83,3.677,5.37,7999
2026-04-08 16:09:31,"2026-04-08 16:10:00",13.4,987.1663,11.18,45.34,11.49,11.47,4.675,234.6,2.739,194.4,19.84,2.739,4.675,7999
2026-04-08 16:19:30,"2026-04-08 16:20:00",13.41,986.6526,11.74,45.6,12.11,12.08,5.106,244.5,3.368,191.6,24.14,3.368,5.106,7999
2026-04-08 16:39:27,"2026-04-08 16:40:00",13.43,986.4495,12.5,45.38,12.86,12.76,1.49,228.7,4.378,198.9,17.08,4.378,6.419,7999
2026-04-08 16:49:31,"2026-04-08 16:50:00",13.43,986.2065,13.04,43.59,13.34,13.29,2.871,237.8,4.541,209,18.04,4.541,8.04,7999
2026-04-08 16:59:29,"2026-04-08 17:00:00",13.45,986.074,13.51,43.06,13.82,13.78,3.087,188.7,4.511,193.4,21.88,4.511,7.419,7999
2026-04-08 17:09:31,"2026-04-08 17:10:00",13.48,985.849,14.19,41.44,14.51,14.51,4.488,193.5,3.164,195.7,24.82,3.164,5.41,7999
2026-04-08 17:19:39,"2026-04-08 17:20:00",13.49,985.5413,14.49,40.95,14.77,14.78,4.733,188.4,4.038,204.5,34.76,4.038,6.39,7999
2026-04-08 17:29:33,"2026-04-08 17:30:00",13.59,985.4409,15.21,40.52,15.5,15.5,3.165,151.2,3.229,203.1,20.58,3.229,4.684,7999
2026-04-08 17:39:23,"2026-04-08 17:40:00",13.63,985.2886,15.01,40.84,15.35,15.36,3.489,191.3,4.422,196.9,11.01,4.422,6.605,7999
2026-04-08 17:49:45,"2026-04-08 17:50:00",13.69,985.1531,15.53,40.51,15.89,15.85,2.009,206.3,3.401,206.6,30.73,3.401,5.135,7999
2026-04-08 17:59:23,"2026-04-08 18:00:00",13.68,984.8278,15.81,39.64,16.14,16.13,5.909,173.6,4.421,174.6,28.51,4.421,6.948,7999
2026-04-08 18:09:28,"2026-04-08 18:10:00",13.68,984.917,16.21,39,16.56,16.5,3.254,204.5,3.276,189,30.63,3.276,5.018,7999
2026-04-08 18:19:24,"2026-04-08 18:20:00",13.67,984.8777,16.79,38.91,17.14,17.09,1.548,253.5,2.168,213.3,19.21,2.168,3.293,7999
2026-04-08 18:29:23,"2026-04-08 18:30:00",13.65,984.594,17.15,37.97,17.54,17.5,4.106,209.9,3.691,214.9,17.35,3.691,5.086,7999
2026-04-08 18:39:26,"2026-04-08 18:40:00",13.68,984.1094,17.49,38.08,17.85,17.79,2.195,144.5,4.714,190.1,25.67,4.714,6.997,7999
2026-04-08 18:49:31,"2026-04-08 18:50:00",13.67,983.96,17.98,36.51,18.27,18.27,4.498,209.8,5.735,211.3,15.33,5.735,8.74,7999
2026-04-08 18:59:28,"2026-04-08 19:00:00",13.66,983.502,18.3,35.46,18.55,18.58,9.1,213.5,5.171,211.6,26.79,5.171,9.1,7999
2026-04-08 19:09:29,"2026-04-08 19:10:00",13.65,983.6384,18.82,35.48,19.04,19.09,5.312,250.4,4.813,207.1,26.8,4.813,7.105,7999
2026-04-08 19:19:29,"2026-04-08 19:20:00",13.66,983.5016,19,34.81,19.29,19.29,5.233,225.8,3.785,205.7,34.83,3.785,6.605,7999
2026-04-08 19:29:23,"2026-04-08 19:30:00",13.66,983.2479,19.16,34.25,19.47,19.46,6.164,206.1,4.113,214.7,35.69,4.113,8.7,7999
2026-04-08 19:39:23,"2026-04-08 19:40:00",13.5,983.0601,19.28,34.44,19.53,19.52,5.165,224.4,6.305,207.2,19.91,6.305,8.4,7999
2026-04-08 19:49:33,"2026-04-08 19:50:00",13.48,982.6287,19.42,34.54,19.76,19.69,2.715,206.7,5.005,201.3,32.14,5.005,7.693,7999
2026-04-08 19:59:30,"2026-04-08 20:00:00",13.47,982.4717,19.66,33.57,19.96,19.94,4.606,191.5,4.497,203.6,18.3,4.497,5.488,7999
2026-04-08 20:29:27,"2026-04-08 20:30:00",13.47,981.7149,20.28,31.62,20.43,20.52,5.39,185,4.739,214.7,17.48,4.739,7.566,7999
2026-04-08 20:39:31,"2026-04-08 20:40:00",13.47,981.8906,20.3,31.83,20.49,20.52,5.713,170.7,5.869,210.9,21.41,5.869,7.183,7999
2026-04-08 20:49:25,"2026-04-08 20:50:00",13.32,981.7478,20.22,31.96,20.55,20.5,5.331,195.3,4.994,211.5,28,4.994,9.23,7999
2026-04-08 20:59:23,"2026-04-08 21:00:00",13.35,981.634,20.94,30.66,21.19,21.17,4.234,227.3,2.211,209.4,34.51,2.211,4.234,7999
2026-04-08 21:09:24,"2026-04-08 21:10:00",13.08,981.5217,20.64,30,20.77,20.8,4.469,250.7,6.479,237.5,28.38,6.479,8.09,7999
2026-04-08 21:19:32,"2026-04-08 21:20:00",13.08,981.4265,20.24,30.84,20.38,20.39,4.243,231.1,5.215,216.7,17.06,5.215,7.183,7999
2026-04-08 21:29:40,"2026-04-08 21:30:00",13.08,981.4144,20.72,30.64,20.94,20.91,3.851,220.7,3.437,212.9,26.43,3.437,5.743,7999
2026-04-08 21:39:33,"2026-04-08 21:40:00",13.16,981.3852,20.59,30.92,20.74,20.75,4.831,216.5,4.07,226.4,19.96,4.07,5.468,7999
2026-04-08 21:49:30,"2026-04-08 21:50:00",13.44,981.4557,20.96,30.05,21.16,21.16,3.979,229.1,4.118,220.9,29.34,4.118,7.987,7999
2026-04-08 21:59:31,"2026-04-08 22:00:00",13.5,981.4204,21.23,29.3,21.48,21.47,3.812,253.1,5.623,221.5,20.83,5.623,7.242,7999
2026-04-08 22:09:32,"2026-04-08 22:10:00",13.12,981.4639,21.09,29.6,21.28,21.3,4.469,203.3,3.446,213.9,17.53,3.446,5.449,7999
2026-04-08 22:19:26,"2026-04-08 22:20:00",12.98,981.4371,20.93,30.92,21,21.03,3.205,272.8,3.099,211.1,32.35,3.099,5.664,7999
2026-04-08 22:29:23,"2026-04-08 22:30:00",12.9,981.4905,20.68,31.68,20.77,20.78,1.833,286.9,2.719,227.5,27.6,2.719,4.773,7999
2026-04-08 22:39:31,"2026-04-08 22:40:00",12.86,981.2244,20.7,31.57,20.76,20.77,4.077,217.1,4.118,213.2,24.59,4.118,7.046,7999
2026-04-08 22:49:24,"2026-04-08 22:50:00",12.81,981.2836,20.5,32.13,20.62,20.62,4.518,197.9,5.423,215.2,14.38,5.423,9.01,7999
2026-04-08 22:59:29,"2026-04-08 23:00:00",12.8,981.3268,20.28,33.98,20.32,20.35,1.029,232.5,3.673,221.1,20.78,3.673,6.586,7999
2026-04-08 23:09:23,"2026-04-08 23:10:00",12.79,981.3392,19.88,36.61,19.92,19.94,1.264,208.1,1.871,222.4,36.78,1.871,2.969,7999
2026-04-08 23:19:23,"2026-04-08 23:20:00",12.78,981.3442,19.66,36.35,19.67,19.69,2.048,251.9,1.981,217.6,26.19,1.981,3.332,7999
2026-04-08 23:29:27,"2026-04-08 23:30:00",12.78,981.417,19.62,36.99,19.63,19.64,2.411,186.5,1.793,215.8,25.96,1.793,3.508,7999
2026-04-08 23:39:30,"2026-04-08 23:40:00",12.77,981.018,20.12,34.54,20.19,20.17,5.243,192.5,4.104,211.4,17.63,4.104,5.625,7999
