2026-04-09 00:09:23,"2026-04-09 00:10:00",12.73,980.7288,19.88,34.59,19.9,19.9,2.362,217.5,2.355,211.6,18.24,2.355,4.812,7999
2026-04-09 00:19:32,"2026-04-09 00:20:00",12.73,980.7894,19.6,37.51,19.61,19.64,3.881,214,3.277,216.4,18.28,3.277,4.018,7999
2026-04-09 00:29:23,"2026-04-09 00:30:00",12.72,980.8514,19.18,38.78,19.18,19.18,1.48,213.6,2.005,227.7,20.54,2.005,3.214,7999
2026-04-09 00:39:24,"2026-04-09 00:40:00",12.71,981.4202,19.28,38.51,19.34,19.31,2.195,237.2,3.154,228.4,21.5,3.154,4.616,7999
2026-04-09 00:49:23,"2026-04-09 00:50:00",12.7,981.2052,18.68,42.38,18.69,18.71,4.586,247.4,3.294,244.5,22.76,3.294,4.822,7999
2026-04-09 00:59:27,"2026-04-09 01:00:00",12.7,981.7556,18.22,43.46,18.29,18.27,4.978,245.6,3.352,239.4,21.08,3.352,4.978,7999
2026-04-09 01:09:23,"2026-04-09 01:10:00",12.69,981.6826,18.22,46.1,18.25,18.26,1.989,229.3,2.741,240.8,27.65,2.741,4.008,7999
2026-04-09 01:19:23,"2026-04-09 01:20:00",12.69,981.7994,18,45.86,18.03,18.02,3.675,212.8,2.492,231.1,19.48,2.492,4.439,7999
2026-04-09 01:29:32,"2026-04-09 01:30:00",12.68,981.7426,17.72,48.96,17.7,17.74,1.578,236.4,2.013,235.9,19.92,2.013,3.087,7999
2026-04-09 01:39:28,"2026-04-09 01:40:00",12.68,981.7476,17.32,49.33,17.4,17.34,3.675,224.8,2.632,213.8,16.71,2.632,5.527,7999
2026-04-09 01:49:29,"2026-04-09 01:50:00",12.67,981.1047,17.44,48.5,17.46,17.48,1.705,185.6,2.725,191.6,24.03,2.725,3.626,7999
2026-04-09 01:59:23,"2026-04-09 02:00:00",12.66,981.5702,17.04,50.58,17.02,17.01,3.175,201,2.071,222.5,20.67,2.071,3.175,7999
2026-04-09 02:09:31,"2026-04-09 02:10:00",12.66,981.7111,17.48,48.47,17.47,17.47,2.617,240,2.403,220.8,11.82,2.403,3.94,7999
2026-04-09 02:29:25,"2026-04-09 02:30:00",12.64,981.3877,18.02,44.39,18.1,18.1,3.9,202.7,4.025,213.9,17.42,4.025,6.782,7999
2026-04-09 02:39:31,"2026-04-09 02:40:00",12.66,981.3465,17.9,44.7,17.97,17.95,4.782,170.5,2.863,202.3,24.07,2.863,4.782,7999
2026-04-09 02:49:30,"2026-04-09 02:50:00",12.64,981.3477,18.06,43.99,18.11,18.1,4.077,220.9,2.543,217.7,20.45,2.543,4.077,7999
2026-04-09 02:59:24,"2026-04-09 03:00:00",12.64,981.6308,17.94,45.48,17.98,18,1.039,246.5,3.049,212.3,43,3.049,5.929,7999
2026-04-09 03:09:25,"2026-04-09 03:10:00",12.64,981.6501,17.64,47.39,17.76,17.73,2.999,198,3.772,226.3,26.62,3.772,6.292,7999
2026-04-09 03:19:30,"2026-04-09 03:20:00",12.64,981.7666,17.68,46.8,17.76,17.76,3.391,206.4,3.702,214,11.98,3.702,5.312,7999
2026-04-09 03:29:28,"2026-04-09 03:30:00",12.63,981.873,17.7,46.66,17.78,17.78,3.499,222.4,3.537,221.3,16.43,3.537,4.439,7999
2026-04-09 03:39:30,"2026-04-09 03:40:00",12.63,982.2419,17.75,47.33,17.77,17.78,2.793,246,3.146,236.4,27.06,3.146,4.959,7999
2026-04-09 03:49:32,"2026-04-09 03:50:00",12.63,982.4202,17.66,47.58,17.69,17.71,4.224,242.9,2.918,235.3,19.28,2.918,4.224,7999
2026-04-09 04:09:27,"2026-04-09 04:10:00",12.61,982.9827,16.52,51.91,16.56,16.61,4.939,290.6,4.961,283.8,8.22,4.961,6.733,7999
2026-04-09 04:19:29,"2026-04-09 04:20:00",12.61,983.246,15.76,55.97,15.81,15.81,4.733,280.7,4.004,293.8,11.99,4.004,5.811,7999
2026-04-09 04:29:39,"2026-04-09 04:30:00",12.61,983.6793,14.79,62.55,14.85,14.91,5.086,293.7,5.789,297.6,14.85,5.789,7.046,7999
2026-04-09 04:39:28,"2026-04-09 04:40:00",12.6,984.002,13.58,71.41,13.6,13.65,3.734,307.5,3.736,291.3,10.56,3.736,4.292,7999
2026-04-09 04:49:25,"2026-04-09 04:50:00",12.59,984.3617,12.87,75.2,12.9,12.94,3.293,276.3,3.961,300.4,17.84,3.961,5.38,7999
2026-04-09 04:59:30,"2026-04-09 05:00:00",12.59,984.4699,12.48,76.72,12.52,12.53,5.909,299,4.726,296.8,7.764,4.726,5.909,7999
2026-04-09 05:09:32,"2026-04-09 05:10:00",12.58,984.5406,11.95,79.41,12.02,12.05,4.606,285,4.541,292.1,12.03,4.541,5.87,7999
2026-04-09 05:19:27,"2026-04-09 05:20:00",12.59,984.7297,11.51,80.4,11.54,11.56,4.498,280.9,3.838,276.1,10.17,3.838,4.498,7999
2026-04-09 05:29:31,"2026-04-09 05:30:00",12.58,984.8743,11.14,82.2,11.22,11.23,2.46,282.5,2.751,280.3,9.65,2.751,3.812,7999
2026-04-09 05:39:30,"2026-04-09 05:40:00",12.56,984.7058,10.9,80.2,10.96,10.98,2.509,274.3,2.709,263,11.35,2.709,3.459,7999
2026-04-09 05:49:23,"2026-04-09 05:50:00",12.57,984.6573,10.7,80.6,10.76,10.77,1.607,252.8,1.97,258.5,5.346,1.97,2.528,7999
2026-04-09 05:59:28,"2026-04-09 06:00:00",12.55,984.7473,10.52,79.82,10.59,10.59,2.675,276.5,2.449,270.4,5.656,2.449,3.175,7999
2026-04-09 06:09:23,"2026-04-09 06:10:00",12.54,984.7634,10.38,81.2,10.45,10.46,1.715,270.3,2.318,267.8,6.186,2.318,3.067,7999
2026-04-09 06:19:31,"2026-04-09 06:20:00",12.55,984.9738,10.2,83.5,10.29,10.3,1.588,275.1,2.127,269.8,10.01,2.127,2.852,7999
2026-04-09 06:29:26,"2026-04-09 06:30:00",12.53,984.9249,9.92,84.3,9.98,10,2.038,217.2,1.882,223.2,15.29,1.882,2.577,7999
2026-04-09 06:39:31,"2026-04-09 06:40:00",12.52,984.9924,9.64,80.2,9.66,9.67,1.597,221.9,1.925,221.3,14.91,1.925,2.47,7999
2026-04-09 06:49:28,"2026-04-09 06:50:00",12.52,985.0681,9.4,78.27,9.42,9.43,1.568,202,1.714,226.4,17.28,1.714,2.117,7999
2026-04-09 06:59:32,"2026-04-09 07:00:00",12.52,984.9866,9.21,78.09,9.24,9.25,1.764,247.3,1.638,229.4,18.21,1.638,2.078,7999
2026-04-09 07:09:23,"2026-04-09 07:10:00",12.5,984.9878,9.04,76.57,9.07,9.08,1.744,205.4,1.659,222.3,22.71,1.659,2.519,7999
2026-04-09 07:19:28,"2026-04-09 07:20:00",12.5,985.0656,8.98,76.04,9.01,9,1.392,255.4,1.469,234.2,20.58,1.469,1.98,7999
2026-04-09 07:29:32,"2026-04-09 07:30:00",12.5,985.0691,8.98,73.79,9.02,9.01,0.97,262.5,1.419,229.8,18.42,1.419,1.754,7999
2026-04-09 07:39:32,"2026-04-09 07:40:00",12.49,984.9106,8.9,73.1,8.89,8.89,1.676,249.4,1.458,249.4,12.26,1.458,2.264,7999
2026-04-09 07:49:35,"2026-04-09 07:50:00",12.48,984.9301,8.76,73.81,8.69,8.7,1.372,211.3,1.278,231,12.91,1.278,1.568,7999
2026-04-09 07:59:30,"2026-04-09 08:00:00",12.47,984.9409,8.62,73.81,8.51,8.52,1.264,214,1.357,220.1,11.25,1.357,1.842,7999
2026-04-09 08:09:31,"2026-04-09 08:10:00",12.46,985.0347,8.62,73.45,8.47,8.47,0.51,203.1,0.662,223.5,8.07,0.662,0.902,7999
2026-04-09 08:19:23,"2026-04-09 08:20:00",12.46,985.1637,8.6,73.49,8.48,8.48,1.588,217.9,1.755,226.9,15.76,1.755,2.391,7999
2026-04-09 08:29:23,"2026-04-09 08:30:00",12.46,985.2084,8.64,72.73,8.55,8.56,1.529,248.9,1.497,222.5,14.25,1.497,2.068,7999
2026-04-09 08:39:23,"2026-04-09 08:40:00",12.45,985.2576,8.62,72.06,8.53,8.53,0.99,214.3,1.245,229.5,18.8,1.245,1.823,7999
2026-04-09 08:49:27,"2026-04-09 08:50:00",12.45,985.3462,8.58,72.25,8.45,8.44,1.098,202.6,1.301,218.8,12.23,1.301,1.98,7999
2026-04-09 08:59:23,"2026-04-09 09:00:00",12.44,985.4669,8.54,72.36,8.43,8.44,0.98,236.7,1.355,223.5,8.45,1.355,1.813,7999
2026-04-09 09:09:24,"2026-04-09 09:10:00",12.43,985.5842,8.38,73.77,8.25,8.25,1.098,228.5,1.112,222.9,12.04,1.112,1.558,7999
2026-04-09 09:19:29,"2026-04-09 09:20:00",12.44,985.7054,8.48,73.29,8.32,8.32,1.382,218.5,1.368,223.7,10.32,1.368,1.666,7999
2026-04-09 09:29:25,"2026-04-09 09:30:00",12.42,985.7861,8.36,74.23,8.17,8.19,0.578,206.4,0.697,213.9,11.9,0.697,1.303,7999
2026-04-09 09:39:23,"2026-04-09 09:40:00",12.41,985.9146,8.12,75.75,7.926,7.926,0.784,251.8,0.793,226.9,15.28,0.793,1.215,7999
2026-04-09 09:49:28,"2026-04-09 09:50:00",12.41,986.0627,8.22,74.09,8.02,8.04,0.745,275.4,1.133,267.7,14.91,1.133,1.558,7999
2026-04-09 09:59:32,"2026-04-09 10:00:00",12.41,986.2328,7.783,75.23,7.717,7.698,1.813,295.1,1.462,268.5,13.66,1.462,1.97,7999
2026-04-09 10:09:32,"2026-04-09 10:10:00",12.4,986.3151,7.823,75.41,7.755,7.75,1.98,250.9,1.73,263.5,8.01,1.73,2.215,7999
2026-04-09 10:19:30,"2026-04-09 10:20:00",12.41,986.4402,7.903,74.15,7.863,7.865,1.539,237.6,1.992,246.3,11.56,1.992,3.028,7999
2026-04-09 10:29:30,"2026-04-09 10:30:00",12.4,986.5488,7.803,75.71,7.808,7.81,2.901,250,2.454,253.5,8.62,2.454,3.107,7999
2026-04-09 10:39:32,"2026-04-09 10:40:00",12.4,986.6309,7.463,78.3,7.447,7.466,2.156,261,1.936,270.9,11.92,1.936,2.411,7999
2026-04-09 11:29:30,"2026-04-09 11:30:00",12.36,987.6506,6.904,75.96,6.904,6.895,1.823,284.3,2.469,277,8.8,2.469,2.92,7999
2026-04-09 11:39:29,"2026-04-09 11:40:00",12.37,987.7697,6.905,76.14,6.892,6.901,2.038,271.9,2.48,269.2,11.46,2.48,3.469,7999
2026-04-09 11:49:30,"2026-04-09 11:50:00",12.37,987.9243,6.754,77.14,6.704,6.721,2.068,270.8,2.103,274,4.866,2.103,2.421,7999
2026-04-09 11:59:23,"2026-04-09 12:00:00",12.37,988.0286,6.744,76.54,6.707,6.715,1.382,257.5,2.127,271.1,10.43,2.127,2.587,7999
2026-04-09 12:09:23,"2026-04-09 12:10:00",12.37,988.0707,6.903,70.52,6.913,6.899,2.96,265.7,2.585,267.5,11.29,2.585,3.156,7999
2026-04-09 12:19:24,"2026-04-09 12:20:00",12.37,988.2343,7.044,67.36,7.099,7.085,3.146,259,3.252,265.9,7.347,3.252,4.214,7999
2026-04-09 12:29:23,"2026-04-09 12:30:00",12.37,988.3914,7.084,67.73,7.169,7.162,2.989,275,3.08,268.6,8.46,3.08,3.675,7999
2026-04-09 12:39:23,"2026-04-09 12:40:00",12.38,988.4943,7.264,68.26,7.332,7.321,2.94,271.1,3.163,273.1,12.48,3.163,3.881,7999
2026-04-09 12:49:24,"2026-04-09 12:50:00",12.39,988.5709,7.284,63.77,7.353,7.36,5.116,266.9,4.048,269.1,8.94,4.048,5.116,7999
2026-04-09 12:59:24,"2026-04-09 13:00:00",12.4,988.7881,7.264,61.1,7.352,7.36,3.518,277.6,3.82,272.5,11.56,3.82,4.763,7999
2026-04-09 13:09:40,"2026-04-09 13:10:00",12.4,988.8176,7.124,57.03,7.244,7.241,4.92,300.2,4.942,276.4,15.95,4.942,6.145,7999
2026-04-09 13:19:32,"2026-04-09 13:20:00",12.38,988.8606,7.224,55.85,7.358,7.389,3.567,274.4,4.1,275.4,9.66,4.1,5.027,7999
2026-04-09 13:29:32,"2026-04-09 13:30:00",12.38,988.8412,7.324,52.43,7.548,7.507,4.008,295.4,4.214,277.8,10.09,4.214,6.056,7999
2026-04-09 13:39:29,"2026-04-09 13:40:00",12.39,988.8831,7.404,50.98,7.569,7.6,5.792,267.1,4.518,283.9,17.6,4.518,6.154,7999
2026-04-09 13:59:32,"2026-04-09 14:00:00",12.57,989.1205,7.724,52.03,7.999,7.924,3.185,301,3.28,289.7,14.33,3.28,4.616,7999
2026-04-09 14:09:31,"2026-04-09 14:10:00",12.82,989.0924,7.744,50.25,7.949,7.975,5.312,261.2,4.331,270,11.44,4.331,5.312,7999
2026-04-09 14:19:31,"2026-04-09 14:20:00",12.99,989.2936,8.14,46.4,8.29,8.34,5.762,278.3,4.315,281.2,12.46,4.315,5.762,7999
2026-04-09 14:29:30,"2026-04-09 14:30:00",13.17,989.329,8.02,48.68,8.18,8.21,3.783,315.2,4.972,304.1,11.54,4.972,6.733,7999
2026-04-09 14:39:31,"2026-04-09 14:40:00",13.25,989.3982,8.16,50.81,8.45,8.42,4.018,283.3,4.446,273.7,10.64,4.446,5.351,7999
2026-04-09 14:49:29,"2026-04-09 14:50:00",13.32,989.5451,8.06,54.57,8.44,8.29,3.048,291.3,4.644,267.6,10.97,4.644,5.37,7999
2026-04-09 14:59:30,"2026-04-09 15:00:00",13.37,989.6599,8.58,50.04,8.82,8.83,2.225,286.8,3.377,287,11.37,3.377,4.224,7999
2026-04-09 15:09:30,"2026-04-09 15:10:00",13.39,989.668,8.52,52.89,9.05,8.88,2.871,278.7,3.104,276.9,12.04,3.104,3.851,7999
2026-04-09 15:29:30,"2026-04-09 15:30:00",13.43,989.8331,8.68,51.04,9.04,9,3.42,272.5,3.181,266.5,12.99,3.181,3.597,7999
2026-04-09 15:39:31,"2026-04-09 15:40:00",13.46,989.958,8.84,50.08,9.18,9.19,3.675,277.6,4.1,266.2,10.6,4.1,4.773,7999
2026-04-09 15:49:30,"2026-04-09 15:50:00",13.47,990.0693,9.24,49.81,9.58,9.6,2.675,263.4,2.82,264.6,9.94,2.82,3.254,7999
2026-04-09 15:59:26,"2026-04-09 16:00:00",13.52,990.1604,9.5,45.37,9.84,9.81,3.557,284.2,4.048,267.3,6.993,4.048,4.831,7999
2026-04-09 16:09:31,"2026-04-09 16:10:00",13.62,990.1837,9.62,42.26,9.99,9.99,3.969,257.7,3.745,275.6,14.32,3.745,4.479,7999
2026-04-09 16:19:27,"2026-04-09 16:20:00",13.71,990.287,9.84,42.79,10.34,10.29,4.41,264.9,3.855,273.5,12.94,3.855,4.998,7999
2026-04-09 16:29:24,"2026-04-09 16:30:00",13.74,990.2919,9.96,42.8,10.4,10.34,3.175,263.6,3.551,266.6,9.52,3.551,5.419,7999
2026-04-09 16:39:32,"2026-04-09 16:40:00",13.75,990.1926,10.22,38.43,10.46,10.61,4.704,260.5,3.343,256.3,19.8,3.343,5.331,7999
2026-04-09 16:49:32,"2026-04-09 16:50:00",13.74,990.3013,10.62,37,10.93,11.01,5.253,262.3,4.347,289.1,15.28,4.347,5.655,7999
2026-04-09 16:59:31,"2026-04-09 17:00:00",13.76,990.0863,10.76,39.13,11.1,11.12,3.734,254.4,3.888,268,14.94,3.888,4.567,7999
2026-04-09 17:09:31,"2026-04-09 17:10:00",13.76,990.3007,10.72,38.13,11.32,11.19,2.587,294.1,3.716,287,12.81,3.716,5.282,7999
2026-04-09 17:19:23,"2026-04-09 17:20:00",13.75,990.23,10.98,36.5,11.51,11.5,3.293,247.9,2.853,269.9,15.77,2.853,3.371,7999
2026-04-09 17:29:23,"2026-04-09 17:30:00",13.73,990.2217,10.98,38.85,11.64,11.56,1.323,269.2,2.091,310.5,17.12,2.091,3.048,7999
2026-04-09 17:39:31,"2026-04-09 17:40:00",13.74,990.1375,11.24,41.03,11.76,11.72,3.087,261.8,3.172,273.4,8.44,3.172,4.292,7999
2026-04-09 17:49:25,"2026-04-09 17:50:00",13.73,990.028,11.62,38.19,12.13,12.17,2.842,276.1,3.751,277,21.67,3.751,4.606,7999
2026-04-09 17:59:24,"2026-04-09 18:00:00",13.59,989.8723,11.84,35.27,12.31,12.32,3.038,296.4,3.321,262.3,23.11,3.321,4.214,7999
2026-04-09 18:09:40,"2026-04-09 18:10:00",13.58,989.8118,12.42,32.1,12.83,12.86,4.684,275.2,3.592,278.4,11.64,3.592,4.684,7999
2026-04-09 18:19:31,"2026-04-09 18:20:00",13.58,989.7703,12.32,33.92,12.85,12.81,2.734,260,3.334,268.8,10.14,3.334,4.684,7999
2026-04-09 18:29:31,"2026-04-09 18:30:00",13.58,989.7125,12.75,30.99,13.16,13.22,3.861,297.4,3.72,289.5,13.32,3.72,4.381,7999
2026-04-09 18:39:23,"2026-04-09 18:40:00",13.59,989.617,12.9,32.11,13.24,13.25,5.067,257.5,3.932,258.5,17.64,3.932,5.067,7999
2026-04-09 18:49:30,"2026-04-09 18:50:00",13.61,989.6222,13.1,30.79,13.57,13.56,2.754,308.8,3.084,303.4,14.47,3.084,4.684,7999
2026-04-09 18:59:23,"2026-04-09 19:00:00",13.58,989.6245,13.15,31.12,13.71,13.71,4.136,304.9,3.463,325.5,9.94,3.463,5.086,7999
2026-04-09 19:09:31,"2026-04-09 19:10:00",13.59,989.5313,13.39,31.26,14.05,14,2.891,278.8,3.32,286.6,10.17,3.32,4.871,7999
2026-04-09 19:19:29,"2026-04-09 19:20:00",13.59,989.4336,13.91,30.9,14.56,14.53,1.411,339.6,2.615,313.4,15.34,2.615,3.861,7999
2026-04-09 19:29:30,"2026-04-09 19:30:00",13.6,989.39,14.28,30.03,15.13,15.1,1.294,12.64,0.852,11.64,31.44,0.852,1.676,7999
2026-04-09 19:39:31,"2026-04-09 19:40:00",13.57,989.3572,14.73,30.42,15.46,15.47,2.215,250.6,1.803,258.5,24.38,1.803,2.607,7999
2026-04-09 19:49:23,"2026-04-09 19:50:00",13.58,989.2652,14.25,30.86,14.92,14.92,1.499,303.7,1.486,294.3,21.72,1.486,1.754,7999
2026-04-09 19:59:29,"2026-04-09 20:00:00",13.55,989.2739,14.61,31.77,15.23,15.23,2.254,253,2.065,278.9,18.41,2.065,3.185,7999
2026-04-09 20:09:28,"2026-04-09 20:10:00",13.58,989.1931,14.85,29.92,15.5,15.5,2.822,329.1,2.14,325.8,13.17,2.14,2.92,7999
2026-04-09 20:19:27,"2026-04-09 20:20:00",13.57,989.2074,15.27,30.5,15.79,15.84,1.842,276.9,2.258,263.3,20.64,2.258,3.479,7999
2026-04-09 20:29:31,"2026-04-09 20:30:00",13.55,989.0927,15.81,29.98,16.49,16.5,1.882,316.9,1.989,276.5,18.51,1.989,3.685,7999
2026-04-09 20:39:31,"2026-04-09 20:40:00",13.55,989.0822,15.95,28.86,16.49,16.51,1.088,283.1,1.221,290.4,12.4,1.221,1.774,7999
2026-04-09 20:49:29,"2026-04-09 20:50:00",13.54,989.0094,15.53,29.7,16.27,16.24,1.617,22.34,1.802,351.8,24.63,1.802,2.911,7999
2026-04-09 20:59:31,"2026-04-09 21:00:00",13.54,989.1111,15.55,30.12,16.2,16.2,1.088,294.2,1.643,298.6,12.32,1.643,2.283,7999
2026-04-09 21:09:28,"2026-04-09 21:10:00",13.55,989.1731,15.67,32.58,16.1,16.12,1.744,289.1,2.251,275.7,7.016,2.251,3.136,7999
2026-04-09 21:19:33,"2026-04-09 21:20:00",13.58,989.1264,15.65,30.68,16.01,16.03,1.196,273.8,1.984,276.9,11.26,1.984,2.352,7999
2026-04-09 21:29:30,"2026-04-09 21:30:00",13.58,989.3888,16.01,29.9,16.59,16.58,0.647,214.8,0.758,232.8,14.61,0.758,1.607,7999
2026-04-09 21:39:28,"2026-04-09 21:40:00",13.15,989.5226,15.77,31.02,16.11,16.12,1.637,236.2,1.543,246.2,11.15,1.543,1.901,7999
2026-04-09 21:49:31,"2026-04-09 21:50:00",13.04,989.4755,15.53,32.5,15.86,15.85,1.303,266.6,0.834,273.6,15.43,0.834,1.303,7999
2026-04-09 21:59:29,"2026-04-09 22:00:00",12.97,989.5605,15.39,31.59,15.63,15.64,1.313,265.3,1.299,261.6,7.059,1.299,1.695,7999
2026-04-09 22:09:31,"2026-04-09 22:10:00",12.91,989.4556,15.29,31.55,15.48,15.47,1.284,301.7,1.731,283.5,15.67,1.731,2.411,7999
2026-04-09 22:19:31,"2026-04-09 22:20:00",12.88,989.5382,15.25,31.46,15.4,15.4,0.637,296.3,1.167,280.8,13.29,1.167,1.627,7999
2026-04-09 22:29:30,"2026-04-09 22:30:00",12.84,989.645,15.27,32.88,15.36,15.36,1.539,274.9,1.548,278.3,7.029,1.548,1.989,7999
2026-04-09 22:39:29,"2026-04-09 22:40:00",12.83,989.649,15.25,32.68,15.29,15.3,1.382,268.1,1.283,274.9,9.34,1.283,1.509,7999
2026-04-09 22:49:31,"2026-04-09 22:50:00",12.81,989.6171,15.25,34.41,15.26,15.27,1.627,271.5,1.874,277,5.912,1.874,2.362,7999
2026-04-09 22:59:28,"2026-04-09 23:00:00",12.79,989.5444,15.25,33.65,15.21,15.22,1.127,295.6,0.526,275.8,15.93,0.526,1.127,7999
2026-04-09 23:09:31,"2026-04-09 23:10:00",12.77,989.8982,14.97,33.9,15.01,15.01,2.038,279.4,2.145,284.2,10.64,2.145,2.411,7999
2026-04-09 23:29:30,"2026-04-09 23:30:00",12.74,990.0568,14.47,36.27,14.47,14.5,1.646,275.4,1.835,274.9,9.91,1.835,2.332,7999
2026-04-09 23:39:31,"2026-04-09 23:40:00",12.72,990.0054,14.25,37.2,14.28,14.28,2.058,257.1,1.606,268.4,9.71,1.606,2.058,7999
2026-04-09 23:49:28,"2026-04-09 23:50:00",12.72,989.9624,14.32,36.35,14.25,14.26,0.862,212.1,1.046,222,12.1,1.046,1.725,7999
