2026-04-10 00:09:32,"2026-04-10 00:10:00",12.7,989.7542,14.01,39.22,13.99,13.99,1.343,257.4,1.234,263.6,10.24,1.234,1.705,7999
2026-04-10 00:29:30,"2026-04-10 00:30:00",12.7,990.0452,13.41,48.17,13.44,13.43,1.431,264.1,1.196,249.3,8.17,1.196,1.705,7999
2026-04-10 00:39:29,"2026-04-10 00:40:00",12.7,990.2953,12.87,53.52,12.82,12.85,1.911,240.9,1.59,242.7,14.06,1.59,1.931,7999
2026-04-10 00:49:30,"2026-04-10 00:50:00",12.68,990.3878,12.11,56.71,12.13,12.16,1.441,228.8,1.544,238,18.35,1.544,1.989,7999
2026-04-10 00:59:25,"2026-04-10 01:00:00",12.68,990.3293,11.59,60.01,11.56,11.58,1.274,271.1,1.414,277.1,9.27,1.414,2.058,7999
2026-04-10 01:09:23,"2026-04-10 01:10:00",12.67,990.0618,11.27,62.97,11.22,11.23,1.235,335,1.096,314.6,18.03,1.096,1.46,7999
2026-04-10 01:19:23,"2026-04-10 01:20:00",12.67,990.0322,11.02,66.59,10.96,10.97,1.352,307.3,1.299,302.3,14.45,1.299,1.921,7999
2026-04-10 01:29:31,"2026-04-10 01:30:00",12.66,989.8218,10.88,67.54,10.84,10.83,0.833,334.6,0.719,337.3,11.91,0.719,1.068,7999
2026-04-10 01:39:28,"2026-04-10 01:40:00",12.65,989.6635,10.56,71.06,10.46,10.48,0.294,349.7,0.611,7.335,18.27,0.611,1.088,7999
2026-04-10 01:49:40,"2026-04-10 01:50:00",12.65,989.299,10.22,77.09,10.12,10.16,1.019,41.07,0.946,43.45,8.96,0.946,1.401,7999
2026-04-10 01:59:32,"2026-04-10 02:00:00",12.64,989.0894,9.68,79.72,9.62,9.62,0.774,18.05,1.2,42.8,14.56,1.2,1.676,7999
2026-04-10 02:09:31,"2026-04-10 02:10:00",12.64,989.3787,9.48,80.7,9.32,9.32,0.627,116.4,0.541,126.7,8.13,0.541,0.892,7999
2026-04-10 02:19:31,"2026-04-10 02:20:00",12.63,989.4275,9.42,81.9,9.2,9.21,0.598,17.23,0.379,22.89,6.649,0.379,0.647,7999
2026-04-10 02:39:30,"2026-04-10 02:40:00",12.62,989.9911,9.24,83.7,9.21,9.2,1.784,312.6,2.155,293.9,12.02,2.155,2.568,7999
2026-04-10 02:49:29,"2026-04-10 02:50:00",12.62,989.3227,9.04,85.3,9.06,9.08,1.039,2.25,0.968,354.8,17.56,0.968,1.568,7999
2026-04-10 02:59:30,"2026-04-10 03:00:00",12.61,989.2208,8.82,86.9,8.78,8.8,0.304,336.4,0.439,322.6,13.58,0.439,0.647,7999
2026-04-10 03:09:30,"2026-04-10 03:10:00",12.61,989.0519,8.74,87.4,8.64,8.64,0,12.68,0,0,0,0,0,7999
2026-04-10 03:19:31,"2026-04-10 03:20:00",12.6,989.2752,8.8,87.3,8.65,8.65,0,90.1,0.05,89.8,0.012,0.05,0.333,7999
2026-04-10 03:29:23,"2026-04-10 03:30:00",12.59,989.17,8.82,88.4,8.77,8.77,0,229.8,0.386,267,9.67,0.386,0.902,7999
2026-04-10 03:39:23,"2026-04-10 03:40:00",12.59,990.1317,8.8,89.1,8.9,8.88,2.764,257.1,3.084,276.4,9.29,3.084,3.655,7999
2026-04-10 03:49:30,"2026-04-10 03:50:00",12.59,989.7625,8.82,87.8,8.86,8.85,1.519,297.6,1.567,288.7,9.83,1.567,2.205,7999
2026-04-10 03:59:25,"2026-04-10 04:00:00",12.58,989.5574,8.82,86,8.85,8.85,0.745,323.6,0.978,321.3,13.11,0.978,1.548,7999
2026-04-10 04:09:30,"2026-04-10 04:10:00",12.59,989.7689,8.64,82.4,8.67,8.68,1.627,310.6,1.632,303.8,12.7,1.632,1.872,7999
2026-04-10 04:19:23,"2026-04-10 04:20:00",12.57,989.7811,8.5,83.1,8.49,8.51,1.254,330.8,1.306,330.8,5.197,1.306,1.46,7999
2026-04-10 04:29:23,"2026-04-10 04:30:00",12.57,989.8271,8.36,84.8,8.38,8.4,2.078,335.4,1.696,320,10.14,1.696,2.254,7999
2026-04-10 04:39:28,"2026-04-10 04:40:00",12.56,989.8553,8.14,83.2,8.18,8.2,1.882,22.88,1.919,42.07,21.45,1.919,2.764,7999
2026-04-10 04:49:31,"2026-04-10 04:50:00",12.56,990.1283,7.803,83.8,7.928,7.93,1.166,312.1,0.845,12.82,25.73,0.845,1.421,7999
2026-04-10 04:59:36,"2026-04-10 05:00:00",12.55,990.4972,7.742,84.8,7.788,7.822,2.038,331.1,0.798,340.7,25.3,0.798,2.038,7999
2026-04-10 05:09:32,"2026-04-10 05:10:00",12.55,990.83,7.663,84.8,7.747,7.742,1.215,333.6,0.973,333.8,17.17,0.973,1.313,7999
2026-04-10 05:19:33,"2026-04-10 05:20:00",12.54,990.8981,7.598,83.7,7.662,7.663,1.45,335.3,1.246,341.8,7.61,1.246,1.588,7999
2026-04-10 05:29:32,"2026-04-10 05:30:00",12.55,990.793,7.563,84.3,7.613,7.606,0.059,57.6,0.635,42.14,18.93,0.635,1.186,7999
2026-04-10 05:39:30,"2026-04-10 05:40:00",12.53,990.6768,7.383,85.3,7.439,7.441,0.931,28.25,1.175,20.59,21.73,1.175,1.784,7999
2026-04-10 05:49:23,"2026-04-10 05:50:00",12.53,990.3938,7.283,85.7,7.322,7.327,1.637,12.06,1.494,31.74,17.52,1.494,2.009,7999
2026-04-10 05:59:28,"2026-04-10 06:00:00",12.53,990.2321,7.064,86.5,7.173,7.181,1.94,53.81,2.061,34.39,17.12,2.061,2.881,7999
2026-04-10 06:09:23,"2026-04-10 06:10:00",12.52,990.2962,6.944,87.6,7.058,7.061,1.852,4.722,1.788,12.65,16.95,1.788,2.646,7999
2026-04-10 06:19:30,"2026-04-10 06:20:00",12.51,990.2653,6.844,88.6,6.976,6.972,1.715,349.4,1.453,352,20.52,1.453,2.411,7999
2026-04-10 06:29:23,"2026-04-10 06:30:00",12.51,990.2672,6.805,90,6.875,6.881,1.597,39.69,2.226,24.57,16.23,2.226,3.038,7999
2026-04-10 06:39:23,"2026-04-10 06:40:00",12.5,989.9451,6.606,91.3,6.685,6.69,1.176,349.8,1.869,35.49,20.92,1.869,2.891,7999
2026-04-10 06:49:30,"2026-04-10 06:50:00",12.5,989.7925,6.505,92.6,6.572,6.563,1.372,32.57,2.01,28.3,15.42,2.01,2.724,7999
2026-04-10 06:59:23,"2026-04-10 07:00:00",12.49,989.7059,6.426,93.1,6.483,6.478,2.225,50.28,2.339,34.19,10.94,2.339,3.048,7999
2026-04-10 07:09:23,"2026-04-10 07:10:00",12.48,989.9301,6.385,93.7,6.439,6.456,1.882,48.74,0.66,13.72,25.59,0.66,1.882,7999
2026-04-10 07:19:27,"2026-04-10 07:20:00",12.48,989.6587,6.325,94,6.395,6.412,2.626,28.42,1.58,32.96,13.73,1.58,2.626,7999
2026-04-10 07:29:23,"2026-04-10 07:30:00",12.47,989.6132,6.284,94.1,6.357,6.368,1.392,17.02,1.62,30.59,13.99,1.62,1.96,7999
2026-04-10 07:39:27,"2026-04-10 07:40:00",12.47,989.4797,6.246,94.1,6.329,6.327,1.558,22.31,1.78,34.47,15.62,1.78,2.626,7999
2026-04-10 07:49:24,"2026-04-10 07:50:00",12.46,989.1648,6.225,93.8,6.287,6.291,2.078,88.2,2.555,62.44,13.25,2.555,3.126,7999
2026-04-10 07:59:29,"2026-04-10 08:00:00",12.46,988.9238,6.245,93.6,6.295,6.293,2.195,69.28,2.489,87,18.98,2.489,3.097,7999
2026-04-10 08:09:34,"2026-04-10 08:10:00",12.45,988.7587,6.405,92.7,6.452,6.454,2.803,53.36,1.782,57.58,7.892,1.782,3.018,7999
2026-04-10 08:29:36,"2026-04-10 08:30:00",12.44,988.8575,6.325,93.1,6.408,6.413,2.097,80.1,1.57,83.6,19.58,1.57,2.097,7999
2026-04-10 08:39:40,"2026-04-10 08:40:00",12.44,989.0774,6.285,92.5,6.337,6.336,2.636,45.31,2.223,48.13,8.48,2.223,2.999,7999
2026-04-10 08:49:28,"2026-04-10 08:50:00",12.43,989.4437,6.166,92.3,6.243,6.244,1.333,25.76,1.554,19.62,24.81,1.554,2.185,7999
2026-04-10 08:59:31,"2026-04-10 09:00:00",12.43,989.6116,6.185,93,6.235,6.231,0.382,7.072,1.088,357.7,20.3,1.088,2.117,7999
2026-04-10 09:09:29,"2026-04-10 09:10:00",12.42,989.9053,6.166,94.3,6.231,6.232,0.99,5.065,1.35,340.3,29.58,1.35,2.107,7999
2026-04-10 09:19:31,"2026-04-10 09:20:00",12.41,990.0465,6.065,95,6.181,6.174,1.264,346.8,1.009,354.1,27.56,1.009,1.441,7999
2026-04-10 09:29:30,"2026-04-10 09:30:00",12.41,990.1251,5.986,95.2,6.067,6.078,1.744,1.818,1.533,358.1,15.52,1.533,2.234,7999
2026-04-10 09:39:33,"2026-04-10 09:40:00",12.4,990.1871,5.906,95.5,5.98,5.981,1.284,314.4,1.49,21.55,24.88,1.49,2.185,7999
2026-04-10 09:49:27,"2026-04-10 09:50:00",12.4,990.3665,5.946,95.4,6.003,5.997,0.617,338.5,0.301,335.5,15.1,0.301,0.617,7999
2026-04-10 09:59:23,"2026-04-10 10:00:00",12.39,990.4285,5.985,95.3,6.018,6.024,0.47,320.7,1.018,13.76,33.63,1.018,1.676,7999
2026-04-10 10:09:23,"2026-04-10 10:10:00",12.39,990.5854,6.026,95.3,6.068,6.068,0.843,47.58,0.48,24,12.19,0.48,0.882,7999
2026-04-10 10:19:26,"2026-04-10 10:20:00",12.39,990.6893,5.985,95.2,6.051,6.057,1.637,52.26,1.458,43.51,9.76,1.458,1.715,7999
2026-04-10 10:29:22,"2026-04-10 10:30:00",12.39,990.8195,6.026,95,6.116,6.13,1.578,354.5,1.458,341.1,15.74,1.458,1.882,7999
2026-04-10 10:39:28,"2026-04-10 10:40:00",12.38,990.9966,5.826,94,5.958,5.937,2.773,327.5,3.018,326.2,16.44,3.018,4.292,7999
2026-04-10 10:49:30,"2026-04-10 10:50:00",12.37,991.2861,5.826,92.6,5.945,5.942,1.754,333.2,2.115,333.7,11.9,2.115,3.018,7999
2026-04-10 10:59:23,"2026-04-10 11:00:00",12.37,991.5189,5.826,91.7,5.914,5.924,2.156,321.4,2.131,332.1,9.02,2.131,2.626,7999
2026-04-10 11:09:26,"2026-04-10 11:10:00",12.36,991.5521,5.766,91.3,5.909,5.895,1.823,14.14,2.147,332.5,15.24,2.147,2.773,7999
2026-04-10 11:29:32,"2026-04-10 11:30:00",12.35,991.8336,5.785,91.2,5.926,5.899,1.519,324.9,1.601,331.5,13.95,1.601,2.832,7999
2026-04-10 11:39:40,"2026-04-10 11:40:00",12.35,991.8876,5.846,90.9,5.92,5.941,1.96,322.3,1.467,321.2,13.68,1.467,1.96,7999
2026-04-10 11:49:29,"2026-04-10 11:50:00",12.35,992.1702,5.846,90.6,5.955,5.958,1.872,338.1,1.594,337,16.27,1.594,2.107,7999
2026-04-10 11:59:31,"2026-04-10 12:00:00",12.34,992.2386,5.886,90.5,5.991,5.99,1.029,352.9,1.225,336.7,9.11,1.225,1.95,7999
2026-04-10 12:09:30,"2026-04-10 12:10:00",12.35,992.2238,5.966,90.5,6.034,6.051,2.744,330.4,1.912,321.3,9.86,1.912,2.813,7999
2026-04-10 12:19:29,"2026-04-10 12:20:00",12.35,992.2986,5.926,90.4,6.064,6.046,1.078,314.5,1.811,333.6,10.26,1.811,2.44,7999
2026-04-10 12:29:30,"2026-04-10 12:30:00",12.36,992.3397,5.926,90,6.049,6.062,3.018,337.3,2.244,338.2,16.95,2.244,3.048,7999
2026-04-10 12:39:31,"2026-04-10 12:40:00",12.36,992.4322,5.985,88.1,6.116,6.093,3.058,326,3.178,328.5,15.7,3.178,4.341,7999
2026-04-10 12:49:31,"2026-04-10 12:50:00",12.37,992.5671,6.045,85.3,6.192,6.191,3.116,321.5,2.458,323.2,17.81,2.458,3.45,7999
2026-04-10 12:59:28,"2026-04-10 13:00:00",12.37,992.507,6.125,84.3,6.267,6.252,2.381,309.5,2.655,321.3,15.57,2.655,3.136,7999
2026-04-10 13:09:30,"2026-04-10 13:10:00",12.38,992.6509,6.225,81.7,6.363,6.355,2.754,335.5,2.566,345.1,13,2.566,3.538,7999
2026-04-10 13:19:26,"2026-04-10 13:20:00",12.4,992.7278,6.385,81.3,6.611,6.581,1.588,336.5,1.695,340.6,12.44,1.695,2.215,7999
2026-04-10 13:29:31,"2026-04-10 13:30:00",12.43,992.8262,6.445,80.9,6.663,6.629,2.068,314.6,2.763,328.2,15.44,2.763,3.332,7999
2026-04-10 13:39:28,"2026-04-10 13:40:00",12.42,992.9795,6.464,79.85,6.644,6.633,2.479,333.6,2.924,321.5,14.93,2.924,3.989,7999
2026-04-10 13:49:26,"2026-04-10 13:50:00",12.4,993.1927,6.505,78.89,6.703,6.698,2.127,306.6,2.919,311.8,13.16,2.919,4.283,7999
2026-04-10 13:59:23,"2026-04-10 14:00:00",12.41,993.2178,6.585,77.9,6.827,6.807,2.783,334.2,2.367,348.8,10.97,2.367,3.322,7999
2026-04-10 14:09:25,"2026-04-10 14:10:00",12.61,993.2623,6.892,77.34,7.157,7.138,2.999,0.111,2.872,346.6,12.9,2.872,3.998,7999
2026-04-10 14:19:23,"2026-04-10 14:20:00",12.69,993.3942,7.006,73.59,7.17,7.259,4.665,320.3,3.496,340.8,26.86,3.496,5.135,7999
2026-04-10 14:29:24,"2026-04-10 14:30:00",12.71,993.3735,6.964,75.41,7.244,7.223,2.47,331.1,2.575,343.8,25.4,2.575,3.244,7999
2026-04-10 14:39:41,"2026-04-10 14:40:00",12.88,993.4008,7.443,71.45,7.769,7.78,3.606,354.5,2.39,329.2,24.81,2.39,3.606,7999
2026-04-10 14:49:29,"2026-04-10 14:50:00",12.91,993.3467,7.683,68.79,7.917,8.01,3.861,3.08,2.257,348.9,22.96,2.257,3.861,7999
2026-04-10 14:59:30,"2026-04-10 15:00:00",12.88,993.5902,7.782,69.82,8.15,8.19,3.165,318.8,3.124,343.9,16.21,3.124,4.047,7999
2026-04-10 15:09:29,"2026-04-10 15:10:00",12.87,993.7609,7.823,66.95,8.13,8.2,3.43,351.6,3.145,346.7,16.39,3.145,3.587,7999
2026-04-10 15:19:26,"2026-04-10 15:20:00",12.97,993.7955,8.28,67.44,8.6,8.62,3.979,341.2,3.736,340.9,16.39,3.736,4.969,7999
2026-04-10 15:29:30,"2026-04-10 15:30:00",13.01,993.9229,8.56,66.5,9.05,9.05,3.979,337.5,2.385,340.2,28.22,2.385,3.979,7999
2026-04-10 15:49:30,"2026-04-10 15:50:00",12.94,994.1059,8.14,66.6,8.49,8.5,4.606,322.3,4.225,319.3,17.81,4.225,5.517,7999
2026-04-10 15:59:32,"2026-04-10 16:00:00",12.93,994.1534,8.12,66.97,8.46,8.47,2.793,98.8,2.859,353.9,31.39,2.859,4.763,7999
2026-04-10 16:09:31,"2026-04-10 16:10:00",12.87,994.2825,7.943,68.88,8.23,8.24,3.136,316.5,3.281,310.2,17.61,3.281,4.175,7999
2026-04-10 16:19:27,"2026-04-10 16:20:00",12.84,994.325,7.783,67.78,7.974,8.02,5.057,326.6,4.126,322.3,16.02,4.126,5.057,7999
2026-04-10 16:29:23,"2026-04-10 16:30:00",12.85,994.4031,7.823,65.84,8.13,8.15,2.881,292.5,2.846,303.2,12.3,2.846,3.881,7999
2026-04-10 16:39:23,"2026-04-10 16:40:00",12.89,994.4045,8.1,66.25,8.43,8.42,2.558,321.3,2.908,316.5,16,2.908,4.861,7999
2026-04-10 16:49:23,"2026-04-10 16:50:00",12.91,994.406,8.08,65.84,8.44,8.44,3.93,289.8,3.25,303.2,16.46,3.25,4.675,7999
2026-04-10 16:59:29,"2026-04-10 17:00:00",12.93,994.5466,8.02,66.07,8.31,8.33,4.42,15.26,3.508,341.3,20.26,3.508,4.42,7999
2026-04-10 17:09:24,"2026-04-10 17:10:00",12.94,994.4989,8.6,63.68,9.04,8.96,1.901,341.1,1.895,347.8,18.61,1.895,3.949,7999
2026-04-10 17:29:25,"2026-04-10 17:30:00",13.04,994.6425,8.9,59.79,9.42,9.26,2.999,354.4,3.158,322.4,43.28,3.158,4.136,7999
2026-04-10 17:39:31,"2026-04-10 17:40:00",13.1,994.756,9.14,58.23,9.67,9.64,2.47,293.3,2.307,323.1,20.55,2.307,4.018,7999
2026-04-10 17:49:25,"2026-04-10 17:50:00",12.97,994.7914,8.54,60.28,8.97,8.95,2.901,328,2.779,335.8,10.62,2.779,4.41,7999
2026-04-10 17:59:30,"2026-04-10 18:00:00",12.95,994.8547,8.76,60.54,9.12,9.1,3.979,343.7,2.088,345.1,19.03,2.088,3.979,7999
2026-04-10 18:09:24,"2026-04-10 18:10:00",12.97,994.8994,8.7,59.75,9.1,9.06,3.371,328.3,3.073,330.3,16.03,3.073,4.224,7999
2026-04-10 18:29:31,"2026-04-10 18:30:00",13.19,995.0195,10.02,50.93,10.58,10.63,3.205,293.7,3.732,276,11.28,3.732,5.282,7999
2026-04-10 18:39:41,"2026-04-10 18:40:00",13.09,995.0818,9.46,53.93,9.88,9.87,3.587,354.5,2.82,331.1,14.42,2.82,3.861,7999
2026-04-10 18:49:28,"2026-04-10 18:50:00",13.31,995.1647,9.64,49.86,10.18,10.2,2.626,290,2.382,317.1,22.89,2.382,4.116,7999
2026-04-10 18:59:24,"2026-04-10 19:00:00",13.13,995.256,9.38,52.97,9.71,9.74,2.871,2.504,2.638,341.5,15.16,2.638,3.312,7999
2026-04-10 19:09:28,"2026-04-10 19:10:00",13.07,995.2167,9.88,50.09,10.43,10.42,3.018,302.6,2.636,294.7,16.79,2.636,4.449,7999
2026-04-10 19:19:26,"2026-04-10 19:20:00",13.18,995.1552,9.85,50.12,10.35,10.27,1.607,340.5,2.411,305,38.74,2.411,5.116,7999
2026-04-10 19:39:39,"2026-04-10 19:40:00",13.5,995.2174,10.86,44.87,11.4,11.35,2.617,341.5,2.702,315.8,20.26,2.702,3.254,7999
2026-04-10 19:49:31,"2026-04-10 19:50:00",13.19,995.2641,10.2,44.79,10.62,10.65,2.117,354.2,3.346,344.3,15.71,3.346,4.136,7999
2026-04-10 19:59:29,"2026-04-10 20:00:00",13.2,995.165,10.56,45.87,11.25,11.13,1.666,291.9,2.979,308.2,24.07,2.979,5.057,7999
2026-04-10 20:09:25,"2026-04-10 20:10:00",13.26,995.1822,10.48,44.13,10.91,10.95,1.186,6.369,3.164,347.9,12.85,3.164,4.704,7999
2026-04-10 20:19:30,"2026-04-10 20:20:00",13.13,995.23,10.52,44.81,11.03,11.04,1.931,336.5,1.589,328.3,10.65,1.589,2.205,7999
2026-04-10 20:29:26,"2026-04-10 20:30:00",13.16,995.2727,10.76,44.53,11.35,11.27,1.705,348.7,2.585,309.3,18.64,2.585,3.979,7999
2026-04-10 20:39:23,"2026-04-10 20:40:00",13.07,995.2658,10.48,45.38,10.77,10.74,2.617,315,3.453,308.3,14.22,3.453,4.322,7999
2026-04-10 20:49:25,"2026-04-10 20:50:00",13.17,995.213,10.68,43.49,11.14,11.16,1.568,306.4,2.234,298.6,20.46,2.234,3.45,7999
2026-04-10 20:59:30,"2026-04-10 21:00:00",13.1,995.1461,10.63,43.21,10.98,10.95,3.214,298.8,2.976,320,17.49,2.976,3.783,7999
2026-04-10 21:09:39,"2026-04-10 21:10:00",13.79,995.199,11.2,40.64,11.67,11.65,2.254,270.3,2.92,314.3,26.8,2.92,3.802,7999
2026-04-10 21:19:31,"2026-04-10 21:20:00",13.78,995.1628,11.44,40.5,12.15,12.09,2.283,327.9,1.074,326.2,29.27,1.074,2.283,7999
2026-04-10 21:29:31,"2026-04-10 21:30:00",13.31,995.2593,11.42,37.03,11.85,11.92,4.41,296.2,3.81,316.6,22.39,3.81,4.645,7999
2026-04-10 21:39:31,"2026-04-10 21:40:00",13.61,995.3232,11.62,37.31,12.1,12.08,2.479,337.1,2.601,319,14.18,2.601,3.802,7999
2026-04-10 21:49:31,"2026-04-10 21:50:00",13.41,995.3441,11.3,38.74,11.87,11.83,1.352,349.4,1.597,343.1,29.01,1.597,2.519,7999
2026-04-10 21:59:25,"2026-04-10 22:00:00",13.6,995.3459,11.38,38.97,12.19,12.13,0.676,347.2,1.347,357.9,32.63,1.347,2.117,7999
2026-04-10 22:09:30,"2026-04-10 22:10:00",13.6,995.48,11.48,39.23,12.06,12.02,2.842,347.4,3.108,332,10.23,3.108,3.822,7999
2026-04-10 22:19:31,"2026-04-10 22:20:00",13.62,995.5394,11.74,35.78,12.21,12.26,3.616,313.4,2.554,332.8,19.63,2.554,3.616,7999
2026-04-10 22:29:31,"2026-04-10 22:30:00",13.63,995.6189,11.38,37.76,12.09,12.06,2.44,314.5,1.689,305.3,24.1,1.689,2.44,7999
2026-04-10 22:39:31,"2026-04-10 22:40:00",13.63,995.7599,11.7,35.68,12.33,12.34,2.862,325.3,1.714,316.5,21.17,1.714,2.96,7999
2026-04-10 22:49:24,"2026-04-10 22:50:00",13.63,995.7289,11.3,37.37,12.01,11.97,2.46,331.6,2.453,311.9,14.14,2.453,3.871,7999
2026-04-10 22:59:29,"2026-04-10 23:00:00",13.63,995.8115,11.5,37.19,12.32,12.27,0.833,48.85,1.233,346.3,33.67,1.233,1.725,7999
2026-04-10 23:09:23,"2026-04-10 23:10:00",13.66,995.7988,11.52,36.94,12.46,12.46,1.009,330.8,0.798,351.8,18.82,0.798,1.382,7999
2026-04-10 23:19:31,"2026-04-10 23:20:00",13.17,995.8557,11.54,36.76,12.24,12.28,3.528,340.9,2.242,338.5,26.09,2.242,3.528,7999
2026-04-10 23:29:28,"2026-04-10 23:30:00",13.04,995.989,11.5,36.49,12.09,12.16,2.558,15.71,2.363,341.7,16.23,2.363,3.126,7999
2026-04-10 23:39:31,"2026-04-10 23:40:00",12.93,996.0464,11.08,36.99,11.85,11.84,1.215,311.3,2.162,318.7,8.3,2.162,2.969,7999
2026-04-10 23:49:31,"2026-04-10 23:50:00",12.87,996.1168,11.06,37.28,11.92,11.94,1.323,0.358,1.738,346.8,22.08,1.738,2.303,7999
