2026-04-11 00:09:26,"2026-04-11 00:10:00",12.79,996.2061,10.66,38.25,11.49,11.51,1.156,11.45,0.986,18.63,21.49,0.986,1.48,7999
2026-04-11 00:19:23,"2026-04-11 00:20:00",12.77,996.3167,10.44,38.36,11.18,11.2,1.245,1.059,0.564,17.93,27.13,0.564,1.245,7999
2026-04-11 00:29:29,"2026-04-11 00:30:00",12.75,996.4001,10.26,39.74,10.62,10.66,0.843,56.17,0.733,28.3,20.58,0.733,0.853,7999
2026-04-11 00:39:32,"2026-04-11 00:40:00",12.72,996.4541,9.94,40.14,9.82,9.84,0.598,19.12,0.996,33.71,13.67,0.996,1.47,7999
2026-04-11 00:49:39,"2026-04-11 00:50:00",12.72,996.5,9.75,40.64,9.52,9.52,0.676,26.09,0.815,19.2,7.991,0.815,1.117,7999
2026-04-11 01:09:31,"2026-04-11 01:10:00",12.71,996.7104,9.16,43.43,8.72,8.75,0,33.49,0.025,9.37,0.048,0.025,0.186,7999
2026-04-11 01:19:25,"2026-04-11 01:20:00",12.69,996.7894,8.86,44.55,8.3,8.32,0,51.48,0.096,46.67,6.602,0.096,0.343,7999
2026-04-11 01:29:28,"2026-04-11 01:30:00",12.69,996.8365,8.5,47.4,7.705,7.741,0,77.94,0,0,0,0,0,7999
2026-04-11 01:39:26,"2026-04-11 01:40:00",12.67,996.9519,8.16,47.94,7.244,7.264,0,83,0,0,0,0,0,7999
2026-04-11 01:49:29,"2026-04-11 01:50:00",12.66,997.1134,7.883,48.7,6.814,6.844,0,83,0,0,0,0,0,7999
2026-04-11 01:59:29,"2026-04-11 02:00:00",12.66,997.2177,7.563,51.42,6.354,6.378,0,82.9,0,0,0,0,0,7999
2026-04-11 02:19:28,"2026-04-11 02:20:00",12.64,997.3216,7.224,54.11,6.325,6.328,0,82.8,0,0,0,0,0,7999
2026-04-11 02:29:27,"2026-04-11 02:30:00",12.63,997.4014,7.064,54.05,6.213,6.21,0,82.8,0,0,0,0,0,7999
2026-04-11 02:39:30,"2026-04-11 02:40:00",12.63,997.441,6.904,54.43,6.092,6.124,0,93.8,0,0,0,0,0,7999
2026-04-11 02:49:27,"2026-04-11 02:50:00",12.63,997.4716,6.565,57.18,5.766,5.78,0,93.7,0,0,0,0,0,7999
2026-04-11 02:59:29,"2026-04-11 03:00:00",12.62,997.4883,6.406,58.61,5.599,5.601,0,93.7,0,0,0,0,0,7999
2026-04-11 03:09:29,"2026-04-11 03:10:00",12.62,997.4944,6.225,59.4,5.447,5.456,0,93.7,0,0,0,0,0,7999
2026-04-11 03:19:31,"2026-04-11 03:20:00",12.6,997.4421,6.026,58.83,5.241,5.251,0.323,94,0.265,94,0.024,0.265,0.353,7999
2026-04-11 03:29:31,"2026-04-11 03:30:00",12.59,997.3907,5.826,59.73,5.103,5.106,0,93.7,0,0,0,0,0,7999
2026-04-11 03:39:39,"2026-04-11 03:40:00",12.59,997.3929,5.64,61.07,4.81,4.832,0,93.8,0,0,0,0,0,7999
2026-04-11 03:49:29,"2026-04-11 03:50:00",12.58,997.3715,5.427,63.41,4.604,4.598,0,93.6,0,0,0,0,0,7999
2026-04-11 03:59:32,"2026-04-11 04:00:00",12.58,997.3498,5.167,64.78,4.194,4.188,0,93.7,0,0,0,0,0,7999
2026-04-11 04:09:31,"2026-04-11 04:10:00",12.57,997.3408,5.108,64.3,4.423,4.423,0.461,222.5,0.128,163.6,17.71,0.128,0.461,7999
2026-04-11 04:19:23,"2026-04-11 04:20:00",12.57,997.3389,5.148,61.89,4.73,4.719,0.255,233.6,0.505,240.4,3.538,0.505,0.657,7999
2026-04-11 04:29:31,"2026-04-11 04:30:00",12.57,997.3574,4.968,62.83,4.293,4.318,0,126.5,0,0,0,0,0,7999
2026-04-11 04:39:31,"2026-04-11 04:40:00",12.55,997.3087,4.748,65.96,4.177,4.185,0.372,71.25,0.356,83.9,3.806,0.356,0.49,7999
2026-04-11 04:49:23,"2026-04-11 04:50:00",12.54,997.281,4.289,68.24,3.719,3.745,0,105.5,0,0,0,0,0,7999
2026-04-11 05:19:30,"2026-04-11 05:20:00",12.53,997.3761,3.67,71.71,3.098,3.111,0,92.2,0,0,0,0,0,7999
2026-04-11 05:29:25,"2026-04-11 05:30:00",12.53,997.3536,3.55,72.8,2.805,2.809,0,92.2,0,0,0,0,0,7999
2026-04-11 05:39:23,"2026-04-11 05:40:00",12.52,997.4706,3.61,72.7,2.775,2.772,0,115.2,0.292,113.2,6.27,0.292,0.608,7999
2026-04-11 05:49:27,"2026-04-11 05:50:00",12.51,997.4374,3.49,73.18,2.734,2.747,0,152.3,0.074,110.3,8.4,0.074,0.235,7999
2026-04-11 05:59:23,"2026-04-11 06:00:00",12.52,997.567,3.79,70.51,3.03,3.013,0,147,0,0,0,0,0,7999
2026-04-11 06:09:31,"2026-04-11 06:10:00",12.5,997.5589,3.69,71.46,2.966,2.982,0,86.4,0,0,0,0,0,7999
2026-04-11 06:19:29,"2026-04-11 06:20:00",12.51,997.5793,3.63,72.08,2.776,2.774,0.304,92.1,0.025,92.1,0,0.025,0.304,7999
2026-04-11 06:29:29,"2026-04-11 06:30:00",12.5,997.6764,3.57,74.26,2.764,2.762,0,80.8,0.132,111.8,15.68,0.132,0.48,7999
2026-04-11 06:39:31,"2026-04-11 06:40:00",12.48,997.6952,3.57,75.08,2.878,2.885,0,130.5,0,0,0,0,0,7999
2026-04-11 06:49:40,"2026-04-11 06:50:00",12.49,997.7084,3.51,78.67,2.723,2.716,0,121.4,0.017,115.2,7.745,0.017,0.108,7999
2026-04-11 06:59:30,"2026-04-11 07:00:00",12.47,997.7661,3.57,81.2,2.844,2.87,0,42.74,0,0,0,0,0,7999
2026-04-11 07:19:31,"2026-04-11 07:20:00",12.46,997.9157,3.41,84.8,2.851,2.843,0.47,67.54,0.311,86.4,15.58,0.311,0.647,7999
2026-04-11 07:29:30,"2026-04-11 07:30:00",12.45,997.9399,3.311,85.9,2.728,2.753,0,93.3,0.05,93.3,0,0.05,0.225,7999
2026-04-11 07:39:27,"2026-04-11 07:40:00",12.46,997.9589,3.29,87.3,2.553,2.567,0,141.9,0,0,0,0,0,7999
2026-04-11 07:49:22,"2026-04-11 07:50:00",12.44,997.9939,3.091,87.7,2.287,2.311,0,141.9,0,0,0,0,0,7999
2026-04-11 07:59:28,"2026-04-11 08:00:00",12.44,997.9819,2.931,88.4,2.238,2.24,0,141.6,0,0,0,0,0,7999
2026-04-11 08:09:24,"2026-04-11 08:10:00",12.43,998.0781,2.851,89.1,2.185,2.177,0,138.3,0,0,0,0,0,7999
2026-04-11 08:19:23,"2026-04-11 08:20:00",12.43,998.1637,2.671,89.2,1.975,1.987,0,96.8,0,0,0,0,0,7999
2026-04-11 08:29:25,"2026-04-11 08:30:00",12.42,998.1759,2.631,89.9,2.022,2.009,0.47,88.7,0.283,80,5.358,0.283,0.5,7999
2026-04-11 08:39:29,"2026-04-11 08:40:00",12.32,998.2324,2.411,90.2,1.861,1.867,0.431,92.7,0.342,84.1,5.354,0.342,0.441,7999
2026-04-11 08:49:29,"2026-04-11 08:50:00",12.41,998.3214,2.232,90.8,1.762,1.749,0,123.8,0,0,0,0,0,7999
2026-04-11 09:09:29,"2026-04-11 09:10:00",12.39,998.38,2.125,91.7,1.533,1.548,0,90.8,0,0,0,0,0,7999
2026-04-11 09:19:30,"2026-04-11 09:20:00",12.39,998.4877,2.132,92.3,1.633,1.623,0,91.2,0,0,0,0,0,7999
2026-04-11 09:29:30,"2026-04-11 09:30:00",12.38,998.4873,2.072,92.2,1.509,1.527,0,91.2,0.051,91.1,0.008,0.051,0.225,7999
2026-04-11 09:39:25,"2026-04-11 09:40:00",12.38,998.4114,1.993,92.5,1.354,1.367,0,91.2,0,0,0,0,0,7999
2026-04-11 09:49:31,"2026-04-11 09:50:00",12.37,998.3073,1.793,92.6,1.225,1.234,0,91.2,0.021,91.3,0,0.021,0.186,7999
2026-04-11 10:09:30,"2026-04-11 10:10:00",12.36,998.4335,1.772,93.4,1.046,1.047,0,91.3,0,0,0,0,0,7999
2026-04-11 10:19:28,"2026-04-11 10:20:00",12.35,998.3712,1.712,93.3,1.092,1.106,0,91.3,0,0,0,0,0,7999
2026-04-11 10:29:40,"2026-04-11 10:30:00",12.34,998.3591,1.634,93.6,1.151,1.139,0,91.1,0,0,0,0,0,7999
2026-04-11 10:39:28,"2026-04-11 10:40:00",12.34,998.3315,1.633,93.6,1.228,1.228,0.186,75.75,0.28,75.72,0.064,0.28,0.372,7999
2026-04-11 10:49:25,"2026-04-11 10:50:00",12.34,998.3947,1.833,93.8,1.397,1.399,0,74.78,0,0,0,0,0,7999
2026-04-11 10:59:27,"2026-04-11 11:00:00",12.33,998.3971,1.833,94,1.395,1.391,0.343,74.86,0.164,74.83,0.018,0.164,0.412,7999
2026-04-11 11:09:24,"2026-04-11 11:10:00",12.32,998.4033,1.833,94.2,1.363,1.358,0,70.41,0,0,0,0,0,7999
2026-04-11 11:19:27,"2026-04-11 11:20:00",12.32,998.5297,1.873,94,1.272,1.27,0,70.59,0,0,0,0,0,7999
2026-04-11 11:29:24,"2026-04-11 11:30:00",12.33,998.4883,1.853,93.9,1.384,1.385,0,95.7,0.096,96.2,0.641,0.096,0.333,7999
2026-04-11 11:39:31,"2026-04-11 11:40:00",12.31,998.4823,1.953,93.9,1.526,1.518,0,83.8,0.14,83.8,0.12,0.14,0.304,7999
2026-04-11 11:49:26,"2026-04-11 11:50:00",12.32,998.6216,2.172,94.1,1.739,1.72,0,74.83,0,0,0,0,0,7999
2026-04-11 11:59:32,"2026-04-11 12:00:00",12.33,998.5098,2.552,93.5,2.078,2.067,0,68.71,0,0,0,0,0,7999
2026-04-11 12:09:28,"2026-04-11 12:10:00",12.31,998.5787,2.951,92.7,2.45,2.441,0,105.2,0,0,0,0,0,7999
2026-04-11 12:19:30,"2026-04-11 12:20:00",12.33,998.8799,3.071,91,2.745,2.719,0.608,235.3,0.549,215.8,14.2,0.549,0.951,7999
2026-04-11 12:29:28,"2026-04-11 12:30:00",12.33,998.6686,3.311,89.7,3.054,3.035,0.49,209.3,0.217,157.1,35.61,0.217,0.51,7999
2026-04-11 12:39:31,"2026-04-11 12:40:00",12.33,998.6271,3.611,87.8,3.421,3.404,0.01,195.7,0.762,185.2,9.2,0.762,1.274,7999
2026-04-11 12:49:31,"2026-04-11 12:50:00",12.37,998.4333,4.17,85.4,3.952,3.942,1.45,200.3,0.577,191.7,32.98,0.577,1.833,7999
2026-04-11 12:59:36,"2026-04-11 13:00:00",12.36,998.4228,4.509,82.5,4.438,4.418,1.382,196.9,1.031,198,38.38,1.031,1.725,7999
2026-04-11 13:09:31,"2026-04-11 13:10:00",12.35,998.381,5.208,79.79,5.232,5.184,0.039,218.1,1.098,183.2,39.65,1.098,2.577,7999
2026-04-11 13:19:29,"2026-04-11 13:20:00",12.47,998.382,5.669,77.79,5.9,5.936,1.215,153.3,0.898,180.3,63.88,0.898,1.627,7999
2026-04-11 13:29:29,"2026-04-11 13:30:00",12.51,998.4371,5.707,78.15,6.02,6,0.823,203.4,1.191,188.3,31.93,1.191,1.921,7999
2026-04-11 13:39:27,"2026-04-11 13:40:00",12.51,998.9673,5.866,77.22,6.074,6.085,2.421,198.9,1.951,203.4,19.16,1.951,2.617,7999
2026-04-11 13:49:31,"2026-04-11 13:50:00",12.38,999.1012,6.347,75.72,6.547,6.539,1.744,233.4,2.423,212.2,17.98,2.423,3.714,7999
2026-04-11 13:59:37,"2026-04-11 14:00:00",12.9,998.9998,6.505,74.03,6.703,6.714,3.283,215.1,2.715,210.9,13.65,2.715,3.44,7999
2026-04-11 14:09:29,"2026-04-11 14:10:00",12.86,999.0834,6.965,74.21,7.358,7.288,0.147,172.6,0.83,177.1,32.7,0.83,1.45,7999
2026-04-11 14:19:30,"2026-04-11 14:20:00",12.95,999.0171,7.025,74.16,7.353,7.322,1.46,185.6,1.338,201.4,27.83,1.338,2.166,7999
2026-04-11 14:29:25,"2026-04-11 14:30:00",12.99,999.027,7.285,72.97,7.624,7.647,2.734,199.4,1.895,196.3,22.32,1.895,2.734,7999
2026-04-11 14:39:31,"2026-04-11 14:40:00",12.89,999.137,7.544,72.77,7.928,7.908,1.891,177.9,1.207,181.1,24.33,1.207,2.244,7999
2026-04-11 14:49:29,"2026-04-11 14:50:00",12.89,999.2412,7.964,71.49,8.38,8.38,2.675,211.5,1.521,195.3,26.66,1.521,2.675,7999
2026-04-11 14:59:31,"2026-04-11 15:00:00",12.92,999.1451,8.08,71.71,8.48,8.45,1.588,201.3,2.033,209.2,19.73,2.033,2.862,7999
2026-04-11 15:09:36,"2026-04-11 15:10:00",13,999.1028,8.66,70.09,9.13,9.09,1.323,199.8,1.04,192.7,24.48,1.04,1.666,7999
2026-04-11 15:19:31,"2026-04-11 15:20:00",13.11,999.0127,9.24,66.39,9.73,9.78,2.744,225.4,1.544,172.1,38.2,1.544,3.214,7999
2026-04-11 15:29:22,"2026-04-11 15:30:00",13.16,999.1254,9.5,65.92,9.98,9.92,0.951,206.2,2.224,197.4,21.27,2.224,3.42,7999
2026-04-11 15:39:23,"2026-04-11 15:40:00",13.38,999.1351,10.22,62.39,10.81,10.81,1.862,212,1.8,192,15.11,1.8,2.577,7999
2026-04-11 15:49:23,"2026-04-11 15:50:00",13.39,998.947,10.46,59.44,11,10.99,2.176,176.4,2.015,194.2,27.6,2.015,2.901,7999
2026-04-11 15:59:23,"2026-04-11 16:00:00",13.39,998.72,10.7,56.64,11.16,11.22,2.411,215.5,2.606,196.1,30.82,2.606,3.881,7999
2026-04-11 16:09:32,"2026-04-11 16:10:00",13.41,998.5393,11.12,54.57,11.48,11.61,4.008,223.1,2.239,196.5,21.03,2.239,4.949,7999
2026-04-11 16:19:31,"2026-04-11 16:20:00",13.34,998.4876,11.22,54.83,11.92,11.89,0.911,134.6,1.39,138.9,40.16,1.39,2.734,7999
2026-04-11 16:39:23,"2026-04-11 16:40:00",13.14,998.3267,11.28,45.97,11.71,11.74,1.519,229.3,1.902,190,26.85,1.902,2.675,7999
2026-04-11 16:49:30,"2026-04-11 16:50:00",13.17,998.1954,11.34,48.38,11.92,11.91,1,63.93,1.188,165.6,55.42,1.188,2.283,7999
2026-04-11 16:59:23,"2026-04-11 17:00:00",13.19,998.1309,11.66,47.3,12.15,12.1,1.558,152.7,1.49,185.8,44.01,1.49,2.372,7999
2026-04-11 17:09:25,"2026-04-11 17:10:00",13.08,998.1392,11.38,49.9,11.96,11.96,1.627,122.2,2.546,180.2,24.29,2.546,3.646,7999
2026-04-11 17:19:31,"2026-04-11 17:20:00",13.07,998.0709,11.38,48.59,11.84,11.86,2.127,155.9,2.053,172.4,29.9,2.053,2.813,7999
2026-04-11 17:29:24,"2026-04-11 17:30:00",13.08,997.7747,11.38,47.35,11.8,11.82,2.254,202.5,2.029,199,18.26,2.029,2.666,7999
2026-04-11 17:39:31,"2026-04-11 17:40:00",13.09,997.6022,11.51,47.59,11.97,11.94,1.264,132.4,0.73,168.4,47.94,0.73,1.264,7999
2026-04-11 17:49:28,"2026-04-11 17:50:00",13.1,997.3851,11.78,48.9,12.3,12.29,1.431,118.1,0.799,150.1,66.02,0.799,1.431,7999
2026-04-11 17:59:27,"2026-04-11 18:00:00",13.1,997.0591,11.87,49.3,12.2,12.24,1.392,186.6,1.266,168.8,47.91,1.266,2.401,7999
2026-04-11 18:09:35,"2026-04-11 18:10:00",13.03,996.8752,11.7,50.68,12.12,12.1,1.196,183,1.414,183.3,17.69,1.414,2.097,7999
2026-04-11 18:19:23,"2026-04-11 18:20:00",13.03,996.7731,11.65,50.02,12,11.99,1.666,126.7,1.715,187.1,31.8,1.715,2.636,7999
2026-04-11 18:29:29,"2026-04-11 18:30:00",13.03,996.4275,12.17,51.16,12.64,12.62,1.539,151.6,1.653,121,19.08,1.653,2.303,7999
2026-04-11 18:39:31,"2026-04-11 18:40:00",13.14,996.3463,12.17,48.99,12.65,12.7,1.421,108.1,1.386,129.9,33.42,1.386,2.342,7999
2026-04-11 18:49:30,"2026-04-11 18:50:00",13.13,996.2963,12.07,49.76,12.6,12.62,1.333,160.8,1.708,141.1,34.69,1.708,2.891,7999
2026-04-11 18:59:30,"2026-04-11 19:00:00",13.17,996.0018,12.37,49.85,12.91,12.89,2.519,121,2.822,109.3,19.18,2.822,3.538,7999
2026-04-11 19:09:29,"2026-04-11 19:10:00",13.31,995.9871,12.41,48.06,13.08,13.05,0.745,48.2,1.45,121.2,39.43,1.45,2.323,7999
2026-04-11 19:19:30,"2026-04-11 19:20:00",13.35,995.8253,12.81,48.19,13.34,13.28,0.294,256.2,1.06,186.6,72.32,1.06,2.264,7999
2026-04-11 19:29:23,"2026-04-11 19:30:00",13.18,995.5361,12.75,45.38,13.27,13.33,3.41,114,1.196,111.9,40.29,1.196,3.41,7999
2026-04-11 19:39:26,"2026-04-11 19:40:00",13.07,995.2827,12.35,46.67,12.87,12.84,1.519,204.2,1.707,158.9,38.65,1.707,2.901,7999
2026-04-11 19:49:31,"2026-04-11 19:50:00",13.06,995.2043,12.57,46.58,13.04,13.02,1.519,100.7,1.786,126.5,24.69,1.786,3.018,7999
2026-04-11 19:59:28,"2026-04-11 20:00:00",13.09,995.0477,13.03,47.01,13.53,13.49,0.049,167.7,0.911,135.5,50.32,0.911,1.705,7999
2026-04-11 20:19:31,"2026-04-11 20:20:00",13.06,994.762,12.83,45.04,13.16,13.18,2.107,147.5,1.183,126,75.88,1.183,2.107,7999
2026-04-11 20:29:30,"2026-04-11 20:30:00",13.08,994.6422,12.86,44.82,13.19,13.22,2.862,214.3,1.778,176.1,37.01,1.778,2.862,7999
2026-04-11 20:39:31,"2026-04-11 20:40:00",13.23,994.5004,12.95,45.63,13.28,13.26,1.098,97.3,1.059,183.3,51.79,1.059,2.352,7999
2026-04-11 20:49:23,"2026-04-11 20:50:00",13.61,994.2566,12.76,44.53,13.15,13.14,1.254,221.5,1.276,188,33.88,1.276,2.097,7999
2026-04-11 20:59:23,"2026-04-11 21:00:00",13.25,994.0374,12.69,44.37,13.02,13.03,2.43,210.7,2.272,196.1,16.46,2.272,3.646,7999
2026-04-11 21:09:25,"2026-04-11 21:10:00",13.16,993.8762,12.84,43.84,13.06,13.1,3.175,157.8,2.8,195.2,24.44,2.8,4.479,7999
2026-04-11 21:19:30,"2026-04-11 21:20:00",13.14,993.6863,13.03,43.38,13.29,13.31,3.655,147.3,1.949,184.9,30.43,1.949,3.655,7999
2026-04-11 21:29:37,"2026-04-11 21:30:00",13.07,993.4486,12.93,42.47,13.24,13.24,1.509,68.87,2.151,142.5,40.39,2.151,3.018,7999
2026-04-11 21:39:29,"2026-04-11 21:40:00",12.95,993.5928,12.93,42.24,13.1,13.13,2.754,165.1,2.694,187.1,21.91,2.694,3.606,7999
2026-04-11 21:49:23,"2026-04-11 21:50:00",12.9,993.3401,13.01,42.91,13.16,13.15,1.313,178.1,1.366,177,23.83,1.366,2.764,7999
2026-04-11 21:59:23,"2026-04-11 22:00:00",12.92,993.1371,12.97,43,13.2,13.18,2.078,152,1.441,181.3,47.79,1.441,2.244,7999
2026-04-11 22:09:23,"2026-04-11 22:10:00",12.95,993.0471,12.9,41.86,13.14,13.14,1.921,138.2,1.704,169.2,41.12,1.704,2.568,7999
2026-04-11 22:19:25,"2026-04-11 22:20:00",12.9,992.7913,12.87,42.46,13.07,13.08,2.195,153.5,1.392,190.9,44.14,1.392,2.636,7999
2026-04-11 22:29:28,"2026-04-11 22:30:00",12.86,992.5569,12.63,42.18,12.88,12.87,1.205,97.2,1.663,189.5,41.5,1.663,2.881,7999
2026-04-11 22:39:30,"2026-04-11 22:40:00",12.86,992.1555,12.65,42.54,12.88,12.88,1.147,200.2,1.783,191.3,27.36,1.783,2.558,7999
2026-04-11 22:49:33,"2026-04-11 22:50:00",12.89,991.8754,12.57,41.63,12.78,12.81,2.764,115.5,3.129,129.8,20.38,3.129,4.332,7999
2026-04-11 22:59:29,"2026-04-11 23:00:00",12.9,991.8591,12.61,41.84,12.9,12.89,1.47,207.6,1.638,193.8,36.36,1.638,3.283,7999
2026-04-11 23:09:31,"2026-04-11 23:10:00",12.87,991.9312,12.53,41.91,12.76,12.77,2.254,164.7,2.155,149.4,45.01,2.155,3.881,7999
2026-04-11 23:19:23,"2026-04-11 23:20:00",12.8,991.8318,12.41,41.58,12.6,12.61,1.744,102,1.746,129.1,39.28,1.746,2.96,7999
2026-04-11 23:29:28,"2026-04-11 23:30:00",12.76,991.6127,12.1,41.04,12.2,12.24,2.92,116.8,3.003,123.6,21.52,3.003,4.567,7999
