2026-04-14 00:09:25,"2026-04-14 00:10:00",12.62,976.1249,22.62,69.34,22.71,22.7,1.999,109.9,1.949,191.6,32.49,1.949,3.038,7999
2026-04-14 00:19:24,"2026-04-14 00:20:00",12.61,975.8358,22.56,70.83,22.64,22.64,2.558,237.4,1.671,206.5,27.49,1.671,2.558,7999
2026-04-14 00:29:29,"2026-04-14 00:30:00",12.59,975.6965,22.5,71.67,22.51,22.54,0.5,182,1.218,193.8,49.97,1.218,2.675,7999
2026-04-14 00:39:23,"2026-04-14 00:40:00",12.57,975.5112,22.32,72.61,22.3,22.3,2.313,167.1,1.627,193.2,24.48,1.627,2.313,7999
2026-04-14 00:49:27,"2026-04-14 00:50:00",12.57,975.223,22.1,73.15,22.1,22.09,1.793,211.9,1.214,178.3,26.08,1.214,2.303,7999
2026-04-14 00:59:29,"2026-04-14 01:00:00",12.56,975.194,22.04,73.15,22.03,22.03,1.891,201.8,1.349,197.1,40.81,1.349,1.999,7999
2026-04-14 01:09:28,"2026-04-14 01:10:00",12.55,975.073,21.88,73.55,21.87,21.88,0.745,202.8,1.083,188.6,30.95,1.083,1.676,7999
2026-04-14 01:19:29,"2026-04-14 01:20:00",12.54,974.9985,21.8,73.87,21.83,21.81,1.333,191.8,1.434,180.9,36.92,1.434,2.695,7999
2026-04-14 01:29:29,"2026-04-14 01:30:00",12.54,975.0244,21.7,74.41,21.68,21.69,0.97,194.7,0.929,196.3,25.47,0.929,1.686,7999
2026-04-14 01:39:27,"2026-04-14 01:40:00",12.53,975.055,21.54,75.11,21.51,21.51,0.51,205.3,0.448,153.8,46.96,0.448,0.99,7999
2026-04-14 01:49:29,"2026-04-14 01:50:00",12.52,975.2983,21.56,75.04,21.51,21.51,1.627,198.8,0.613,193.7,33.99,0.613,1.627,7999
2026-04-14 01:59:23,"2026-04-14 02:00:00",12.51,975.4884,21.52,75.19,21.45,21.47,0,87.5,0.236,164.1,45.75,0.236,0.794,7999
2026-04-14 02:09:27,"2026-04-14 02:10:00",12.51,975.3848,21.5,75.17,21.41,21.43,0.069,192.3,0.574,192.4,27.36,0.574,1.127,7999
2026-04-14 02:19:23,"2026-04-14 02:20:00",12.51,975.2728,21.52,75.19,21.43,21.43,0.225,193.6,0.609,136.4,44.92,0.609,1.019,7999
2026-04-14 02:29:23,"2026-04-14 02:30:00",12.51,975.3027,21.53,75.08,21.37,21.37,0.951,137.2,0.988,158,32.77,0.988,1.45,7999
2026-04-14 02:39:28,"2026-04-14 02:40:00",12.49,975.7278,21.44,75.46,21.33,21.36,0.431,113.6,0.672,92.6,20.05,0.672,1.166,7999
2026-04-14 02:49:24,"2026-04-14 02:50:00",12.5,975.783,21.28,75.96,21.27,21.26,0.392,118.9,0.686,113.5,40.38,0.686,0.951,7999
2026-04-14 02:59:23,"2026-04-14 03:00:00",12.49,975.4628,21.22,76.2,21.17,21.18,0.147,88.2,0.8,132.8,38.27,0.8,1.686,7999
2026-04-14 03:09:28,"2026-04-14 03:10:00",12.48,975.5883,21.24,76.3,21.15,21.14,0.01,170,0.095,166.3,27.13,0.095,0.617,7999
2026-04-14 03:19:33,"2026-04-14 03:20:00",12.49,975.2803,21.18,76.74,21.13,21.12,1.313,216.5,0.573,177.1,42.74,0.573,1.313,7999
2026-04-14 03:29:39,"2026-04-14 03:30:00",12.48,975.2573,21.24,76.13,21.22,21.21,1.47,183.1,1.137,201.3,21.24,1.137,2.087,7999
2026-04-14 03:49:29,"2026-04-14 03:50:00",12.46,975.0787,21.28,75.89,21.32,21.3,1.313,177.4,1.112,198.2,33.83,1.112,1.676,7999
2026-04-14 03:59:31,"2026-04-14 04:00:00",12.47,975.0956,21.22,76.22,21.23,21.22,1.156,189.5,1.115,189.7,27.96,1.115,1.872,7999
2026-04-14 04:09:29,"2026-04-14 04:10:00",12.45,975.0533,21.23,76.12,21.21,21.2,2.362,194.5,1.463,200.4,15.34,1.463,2.597,7999
2026-04-14 04:19:27,"2026-04-14 04:20:00",12.46,974.9611,21.22,75.95,21.2,21.21,2.666,216.6,1.316,198.4,19.95,1.316,2.666,7999
2026-04-14 04:29:29,"2026-04-14 04:30:00",12.44,974.8655,21.25,75.57,21.26,21.26,1.872,207.4,2.283,200.9,17.91,2.283,3.273,7999
2026-04-14 04:39:26,"2026-04-14 04:40:00",12.43,974.989,21.26,75.13,21.31,21.32,2.92,204.1,2.408,215.4,26.87,2.408,5.174,7999
2026-04-14 04:49:39,"2026-04-14 04:50:00",12.44,974.874,21.28,75.23,21.34,21.33,1.931,194.7,1.97,205.7,26.61,1.97,2.636,7999
2026-04-14 04:59:38,"2026-04-14 05:00:00",12.42,974.5585,21.24,75.05,21.33,21.32,3.087,235.9,3.302,208.7,18.92,3.302,4.459,7999
2026-04-14 05:09:24,"2026-04-14 05:10:00",12.43,974.362,21.26,74.99,21.3,21.31,1.833,237.8,1.733,224.3,19.03,1.733,2.891,7999
2026-04-14 05:19:30,"2026-04-14 05:20:00",12.41,974.0223,21.5,73.89,21.58,21.57,3.077,213.4,3.453,205.3,22.96,3.453,5.566,7999
2026-04-14 05:29:23,"2026-04-14 05:30:00",12.4,976.0179,20.2,68.22,19.36,20.17,15.61,279.1,12.68,275.5,12.49,12.68,15.61,7999
2026-04-14 05:39:30,"2026-04-14 05:40:00",12.39,977.048,14.58,88.3,14.65,14.69,11.04,314.3,10.43,333.3,17.26,10.43,13.86,7999
2026-04-14 05:49:23,"2026-04-14 05:50:00",12.38,977.3483,14.6,90.1,14.63,14.62,6.919,0.111,7.584,336,20.51,7.584,9.43,7999
2026-04-14 05:59:29,"2026-04-14 06:00:00",12.38,977.7559,14.86,91,14.85,14.85,6.85,341.2,6.533,337,21.08,6.533,9.21,7999
2026-04-14 06:09:31,"2026-04-14 06:10:00",12.34,977.8693,14.96,90.5,14.95,14.93,5.194,3.735,4.183,338.5,22.88,4.183,5.9,7999
2026-04-14 06:19:31,"2026-04-14 06:20:00",11.99,977.8156,15.2,89,15.13,15.12,3.881,342.2,2.568,3.726,40.94,2.568,4.645,7999
2026-04-14 06:29:38,"2026-04-14 06:30:00",11.03,977.6593,15.25,88.1,15.27,15.27,4.459,326.1,3.976,33.08,26.1,3.976,4.929,7999
2026-04-14 06:39:40,"2026-04-14 06:40:00",10.3,977.2615,15.16,88,15.22,15.21,2.715,27.43,3.445,26.14,26.78,3.445,5.047,7999
2026-04-14 06:49:35,"2026-04-14 06:50:00",10.35,976.7148,15,87.9,15.12,15.12,1.784,28.61,3.936,31.83,12.74,3.936,5.566,7999
2026-04-14 13:59:29,"2026-04-14 14:00:00",10.7,977.8848,17.11,82.8,17.39,17.38,1.205,174.8,2.158,197.8,19.32,2.158,4.057,7999
2026-04-14 14:09:28,"2026-04-14 14:10:00",12.78,977.954,17.13,82.9,17.38,17.37,2.244,186.8,2.786,198.9,19.87,2.786,4.292,7999
2026-04-14 14:19:30,"2026-04-14 14:20:00",12.8,977.8873,17.55,81.6,17.77,17.74,2.274,154.6,2.57,197.5,20.59,2.57,4.116,7999
2026-04-14 14:29:23,"2026-04-14 14:30:00",13.21,977.7908,18.27,79.93,18.55,18.49,1.46,203.9,1.655,193.7,18.8,1.655,2.136,7999
2026-04-14 14:39:31,"2026-04-14 14:40:00",13.19,977.5805,18.75,77.59,18.98,18.97,2.568,189.3,2.11,190.6,25.99,2.11,2.685,7999
2026-04-14 14:59:31,"2026-04-14 15:00:00",12.87,977.6731,19.81,74.92,20.13,20.1,1.411,223.8,1.454,216.2,19.76,1.454,1.96,7999
2026-04-14 15:19:23,"2026-04-14 15:20:00",12.96,977.6437,20.31,72.43,20.63,20.67,3.714,176.6,2.468,204.9,16.84,2.468,3.714,7999
2026-04-14 15:29:29,"2026-04-14 15:30:00",12.99,977.75,20.34,71.39,20.57,20.6,2.94,250,2.809,221.9,19.39,2.809,3.793,7999
2026-04-14 15:39:23,"2026-04-14 15:40:00",13.04,977.7333,20.5,71.33,20.8,20.82,2.577,189.8,3.433,208.6,22.2,3.433,4.91,7999
2026-04-14 15:49:30,"2026-04-14 15:50:00",13.12,977.658,20.85,69.87,21.24,21.23,2.842,192.8,1.988,212.9,26.92,1.988,2.842,7999
2026-04-14 15:59:26,"2026-04-14 16:00:00",13.11,977.7539,20.73,70.43,21.14,21.13,2.813,250.7,2.643,201,27.85,2.643,3.518,7999
2026-04-14 16:09:23,"2026-04-14 16:10:00",13.15,978.0345,21.38,68.46,21.76,21.73,2.44,204.2,1.844,214.9,35.49,1.844,3.165,7999
2026-04-14 16:19:31,"2026-04-14 16:20:00",13.09,978.08,21.16,70.31,21.58,21.55,1.372,224.7,2.996,224.9,22.72,2.996,5.713,7999
2026-04-14 16:29:44,"2026-04-14 16:30:00",12.94,978.0983,20.84,70.72,21.16,21.19,3.479,215.2,3.187,201.9,17.54,3.187,4.606,7999
2026-04-14 16:39:28,"2026-04-14 16:40:00",12.91,978.1116,20.86,70.57,21.22,21.22,2.558,215.9,1.883,209.1,30.31,1.883,4.077,7999
2026-04-14 16:49:23,"2026-04-14 16:50:00",12.88,978.0962,20.72,70.96,21.09,21.05,0.706,230,2.553,229.7,16.53,2.553,4.763,7999
2026-04-14 16:59:32,"2026-04-14 17:00:00",12.95,977.9932,21,70.61,21.41,21.39,1.842,174.4,2.533,219,33.48,2.533,3.949,7999
2026-04-14 17:09:28,"2026-04-14 17:10:00",12.98,977.8264,20.8,71.51,21.21,21.19,1.392,220.5,2.105,209.6,13.92,2.105,3.312,7999
2026-04-14 17:19:31,"2026-04-14 17:20:00",13.05,977.6594,21.26,70.89,21.67,21.62,2.009,231,2.154,200.3,19.9,2.154,3.028,7999
2026-04-14 17:39:29,"2026-04-14 17:40:00",13.02,977.2632,21.66,70.97,22.19,22.18,0.755,210.7,1.098,160.8,33.71,1.098,2.44,7999
2026-04-14 17:49:39,"2026-04-14 17:50:00",13.05,977.0991,21.92,70.61,22.38,22.38,1.039,169.2,1.791,196.7,21.53,1.791,2.793,7999
2026-04-14 17:59:32,"2026-04-14 18:00:00",12.97,977.0052,22.06,69.99,22.41,22.42,2.607,192.2,2.282,202.2,21.23,2.282,2.96,7999
2026-04-14 18:19:24,"2026-04-14 18:20:00",13.21,976.7856,23.19,66.38,23.68,23.74,3.401,197,2.67,204.4,12.84,2.67,3.401,7999
2026-04-14 18:29:28,"2026-04-14 18:30:00",13.21,976.7797,23.16,67.02,23.61,23.65,3.714,196.1,3.108,211.6,14,3.108,4.479,7999
2026-04-14 18:39:23,"2026-04-14 18:40:00",13.22,976.6736,23.12,68.77,23.64,23.59,0.657,199.5,2.662,211.7,20.63,2.662,4.341,7999
2026-04-14 18:49:29,"2026-04-14 18:50:00",13.04,976.7238,23.43,66,23.79,23.83,3.508,226.6,2.887,225.3,27.34,2.887,3.548,7999
2026-04-14 18:59:28,"2026-04-14 19:00:00",12.98,976.7505,23.46,66.36,23.76,23.72,1.705,224.3,2.167,224.1,25.77,2.167,3.44,7999
2026-04-14 19:09:31,"2026-04-14 19:10:00",13.06,976.5333,24.06,64.92,24.43,24.43,1.068,223.5,2.46,238.2,25.28,2.46,3.185,7999
2026-04-14 19:19:24,"2026-04-14 19:20:00",13.26,976.2626,24.59,63.39,25.14,25.12,1.695,196.7,2.26,189.3,9.81,2.26,3.704,7999
2026-04-14 19:29:32,"2026-04-14 19:30:00",13.19,976.2103,24.52,63.06,24.92,24.88,2.509,195.4,2.132,215,20.41,2.132,2.656,7999
2026-04-14 19:39:27,"2026-04-14 19:40:00",13.06,976.0198,24.58,63,24.87,24.89,2.705,218.3,2.987,223.6,10.39,2.987,4.018,7999
2026-04-14 19:49:23,"2026-04-14 19:50:00",13.07,975.8819,24.94,62.04,25.26,25.3,4.763,229,2.527,228.5,21.19,2.527,4.763,7999
2026-04-14 19:59:30,"2026-04-14 20:00:00",13.11,975.653,25.29,62.17,25.74,25.73,0.176,158.5,1.517,191,31.84,1.517,2.411,7999
2026-04-14 20:09:39,"2026-04-14 20:10:00",13.02,975.2574,25.07,62.91,25.37,25.37,0.216,192.7,1.983,203.8,23.19,1.983,4.018,7999
2026-04-14 20:19:31,"2026-04-14 20:20:00",13.03,975.1919,25.41,60.97,25.65,25.66,4.518,203,2.159,200.8,29,2.159,4.518,7999
2026-04-14 20:29:37,"2026-04-14 20:30:00",13.07,975.0779,25.25,62,25.63,25.61,2.626,214.3,2.564,203.6,29.73,2.564,4.782,7999
2026-04-14 20:39:32,"2026-04-14 20:40:00",12.92,974.9415,25.31,62.05,25.49,25.53,3.126,206.3,1.78,198.3,36.47,1.78,3.126,7999
2026-04-14 20:49:33,"2026-04-14 20:50:00",12.91,974.7355,25.31,61.29,25.5,25.49,4.263,241.1,2.016,227.4,23.7,2.016,4.263,7999
2026-04-14 20:59:30,"2026-04-14 21:00:00",12.81,974.8348,25.33,60.97,25.46,25.46,3.391,229.5,2.635,226.4,19.43,2.635,4.498,7999
2026-04-14 21:09:29,"2026-04-14 21:10:00",12.75,974.8321,25.13,61.97,25.21,25.21,3.92,234.5,2.53,211.9,21.99,2.53,3.92,7999
2026-04-14 21:19:30,"2026-04-14 21:20:00",12.72,974.8521,24.81,63.65,24.87,24.88,1.107,227.9,1.637,212.8,22.53,1.637,2.695,7999
2026-04-14 21:29:29,"2026-04-14 21:30:00",12.69,974.3707,24.51,64.76,24.54,24.56,1.842,215.8,1.298,209.5,15.1,1.298,2.274,7999
2026-04-14 21:39:30,"2026-04-14 21:40:00",12.68,973.664,24.33,67.3,24.27,24.28,0,222.2,0.012,301.3,0.006,0.012,0.147,7999
2026-04-14 21:49:31,"2026-04-14 21:50:00",12.67,973.5419,24.19,70.19,23.95,23.97,0,139.4,0.127,161.7,15.51,0.127,0.49,7999
2026-04-14 21:59:26,"2026-04-14 22:00:00",12.67,973.1113,23.95,73.45,23.52,23.56,0.539,139.4,0.089,129.9,3.848,0.089,0.539,7999
2026-04-14 22:09:23,"2026-04-14 22:10:00",12.65,972.7917,22.62,82.5,22.36,22.43,1.441,41.56,0.787,38.79,7.655,0.787,1.441,7999
2026-04-14 22:19:27,"2026-04-14 22:20:00",12.64,972.1707,21.02,83.5,20.85,21.05,2.156,346.4,3.966,24.5,24.09,3.966,6.811,7999
2026-04-14 22:29:31,"2026-04-14 22:30:00",12.64,973.8591,17.99,87.9,18.1,18.15,3.979,326.3,5.557,317.6,10.17,5.557,7.546,7999
2026-04-14 22:39:30,"2026-04-14 22:40:00",12.63,972.8981,18.51,88,18.5,18.44,3.44,220.8,2.057,194.9,29.46,2.057,3.469,7999
2026-04-14 22:49:40,"2026-04-14 22:50:00",12.64,972.4935,19.33,83.6,19.29,19.3,1.637,231.5,2.263,281.9,31.26,2.263,3.077,7999
2026-04-14 22:59:29,"2026-04-14 23:00:00",12.62,972.6724,19.23,84.1,19.3,19.3,1.382,268.4,1.46,263.1,9.05,1.46,1.617,7999
2026-04-14 23:09:23,"2026-04-14 23:10:00",12.61,973.1447,19.21,85.6,19.3,19.31,0.608,306.1,0.715,300.4,8.44,0.715,0.872,7999
2026-04-14 23:19:27,"2026-04-14 23:20:00",12.6,973.2228,19.09,84,19.14,19.13,0.049,214.4,0.351,244.6,18.83,0.351,0.549,7999
2026-04-14 23:29:27,"2026-04-14 23:30:00",12.59,973.4311,19.29,83.4,19.26,19.26,0,201.8,0.391,196.9,11.05,0.391,0.98,7999
2026-04-14 23:39:42,"2026-04-14 23:40:00",12.59,973.2365,19.35,84.6,19.35,19.34,0.99,132.2,0.447,142,17.06,0.447,0.99,7999
