2026-04-17 00:09:23,"2026-04-17 00:10:00",12.76,980.5167,21.76,40.36,23.59,23.61,0.49,112.5,0.295,100.1,8.34,0.295,0.49,7999
2026-04-17 00:19:23,"2026-04-17 00:20:00",12.74,980.5575,21.4,40.63,22.37,22.41,1.284,98.5,1.076,98.8,6.267,1.076,1.646,7999
2026-04-17 00:29:26,"2026-04-17 00:30:00",12.73,980.5527,21.06,42.18,21.66,21.7,1.186,97.1,0.935,93.2,8.98,0.935,1.225,7999
2026-04-17 00:39:23,"2026-04-17 00:40:00",12.71,980.6144,20.72,43.32,20.76,20.8,0.813,98.4,0.954,95.4,8.84,0.954,1.156,7999
2026-04-17 00:59:29,"2026-04-17 01:00:00",12.69,980.7804,19.91,45.31,19.36,19.36,0.48,115.8,0.414,120.1,3.952,0.414,0.598,7999
2026-04-17 01:09:23,"2026-04-17 01:10:00",12.68,980.8922,19.67,46.98,19.04,19.06,0.372,116.1,0.389,118,9.88,0.389,0.598,7999
2026-04-17 01:19:28,"2026-04-17 01:20:00",12.67,981.0594,19.41,48.64,18.69,18.71,0.412,91.5,0.487,104.3,14.86,0.487,0.764,7999
2026-04-17 01:29:29,"2026-04-17 01:30:00",12.66,981.2003,19.29,49.7,18.43,18.45,0,103.2,0,0,0,0,0,7999
2026-04-17 01:39:28,"2026-04-17 01:40:00",12.65,981.428,18.84,52.28,18.03,18.07,0.255,89.8,0.171,100,9.58,0.171,0.431,7999
2026-04-17 01:49:32,"2026-04-17 01:50:00",12.64,981.4307,18.43,54.25,17.86,17.87,0.608,79.27,0.746,94.3,7.767,0.746,0.96,7999
2026-04-17 02:09:23,"2026-04-17 02:10:00",12.63,981.592,17.81,57.63,17.23,17.26,0.696,106.1,0.493,107.9,1.892,0.493,0.696,7999
2026-04-17 02:19:25,"2026-04-17 02:20:00",12.63,981.7155,17.83,56.93,17.19,17.2,0.206,109.8,0.415,123.9,10.18,0.415,0.706,7999
2026-04-17 02:29:23,"2026-04-17 02:30:00",12.62,981.7855,17.63,58.31,17.04,17.05,0.392,110.1,0.477,109.8,6.875,0.477,0.617,7999
2026-04-17 02:39:23,"2026-04-17 02:40:00",12.62,981.8511,17.05,62.03,16.59,16.61,0.559,108.7,0.706,101.5,6.26,0.706,0.931,7999
2026-04-17 02:49:26,"2026-04-17 02:50:00",12.61,981.8464,17.11,61.7,16.61,16.56,1.94,113.5,1.114,101.5,8.19,1.114,1.94,7999
2026-04-17 02:59:24,"2026-04-17 03:00:00",12.61,981.9222,17.03,63.23,16.61,16.63,0.951,100,0.868,97.5,9.25,0.868,1.039,7999
2026-04-17 03:09:28,"2026-04-17 03:10:00",12.6,981.9503,16.89,64.93,16.42,16.45,0.617,95.5,0.737,106.5,6.113,0.737,1.068,7999
2026-04-17 03:29:30,"2026-04-17 03:30:00",12.6,981.9985,16.95,66.31,16.52,16.52,1,127.5,1.076,115.5,13.31,1.076,1.764,7999
2026-04-17 03:39:37,"2026-04-17 03:40:00",12.6,981.9048,16.92,66.91,16.61,16.62,1.254,127.7,1.501,115.4,11.03,1.501,1.882,7999
2026-04-17 03:49:40,"2026-04-17 03:50:00",12.58,981.8951,16.81,67.53,16.58,16.57,1.147,124.8,1.52,125.2,13.79,1.52,2.185,7999
2026-04-17 03:59:29,"2026-04-17 04:00:00",12.58,981.9021,16.55,69.23,16.36,16.37,1.686,109.8,1.457,117.2,10.93,1.457,2.195,7999
2026-04-17 04:09:31,"2026-04-17 04:10:00",12.58,982.0739,16.27,71.16,16.14,16.16,1.48,110.1,1.227,114,12.38,1.227,1.744,7999
2026-04-17 04:19:27,"2026-04-17 04:20:00",12.57,981.9847,15.93,74.34,15.82,15.83,2.381,134,1.472,134.5,11.51,1.472,2.381,7999
2026-04-17 04:29:23,"2026-04-17 04:30:00",12.56,982.0274,15.64,78.35,15.57,15.58,1.676,138.4,1.865,115.2,19.9,1.865,2.773,7999
2026-04-17 04:39:31,"2026-04-17 04:40:00",12.57,982.0601,15.46,81,15.38,15.38,2.352,139.8,1.356,130.9,17.12,1.356,2.352,7999
2026-04-17 04:49:31,"2026-04-17 04:50:00",12.55,982.0912,15.28,82.8,15.19,15.21,1.205,112.9,1.357,112.6,8.43,1.357,2.264,7999
2026-04-17 04:59:23,"2026-04-17 05:00:00",12.56,982.1305,15.06,85.4,15,14.99,2.107,117,1.806,120.7,10.86,1.806,2.626,7999
2026-04-17 05:09:32,"2026-04-17 05:10:00",12.56,982.1204,14.8,87.4,14.79,14.8,2.489,126.2,1.784,125.4,13.85,1.784,2.489,7999
2026-04-17 05:19:23,"2026-04-17 05:20:00",12.54,982.1466,14.72,88.2,14.69,14.69,1.764,148.6,1.79,125.2,21.42,1.79,2.734,7999
2026-04-17 05:29:25,"2026-04-17 05:30:00",12.54,982.153,14.62,88.3,14.59,14.6,1.95,107.2,2.092,121.1,14.83,2.092,2.92,7999
2026-04-17 05:39:23,"2026-04-17 05:40:00",12.54,982.2251,14.5,88.3,14.46,14.47,1.558,121.8,1.786,131.4,13.61,1.786,2.215,7999
2026-04-17 05:49:28,"2026-04-17 05:50:00",12.53,982.2133,14.3,88.9,14.21,14.22,0.755,131.5,0.944,140.4,25.1,0.944,1.686,7999
2026-04-17 05:59:31,"2026-04-17 06:00:00",12.53,982.2822,14.18,89,14.11,14.13,0.99,99,1.413,122,14.76,1.413,2.372,7999
2026-04-17 06:09:23,"2026-04-17 06:10:00",12.52,982.2061,14.02,89.4,13.97,13.95,2.058,117.6,1.494,116.4,25.47,1.494,2.479,7999
2026-04-17 06:19:31,"2026-04-17 06:20:00",12.52,982.1915,13.86,89.7,13.78,13.79,1.117,144.3,1.331,142.5,20.79,1.331,1.94,7999
2026-04-17 06:29:30,"2026-04-17 06:30:00",12.51,982.3109,13.68,89.9,13.61,13.61,1.617,124.8,1.328,126,17.7,1.328,2.097,7999
2026-04-17 06:39:30,"2026-04-17 06:40:00",12.51,982.2396,13.44,90.5,13.37,13.39,1.107,124.5,1.578,122.7,24.21,1.578,1.95,7999
2026-04-17 06:49:32,"2026-04-17 06:50:00",12.5,982.1378,13.26,91.1,13.23,13.24,1.98,126.5,1.763,114.8,21.87,1.763,2.47,7999
2026-04-17 06:59:28,"2026-04-17 07:00:00",12.51,981.9743,13.04,91.9,13.02,13.03,2.068,141.9,1.943,125.2,20.67,1.943,2.225,7999
2026-04-17 07:09:23,"2026-04-17 07:10:00",12.5,981.8978,12.78,93.2,12.79,12.8,1.715,102.9,1.902,115.1,10.71,1.902,2.773,7999
2026-04-17 07:19:39,"2026-04-17 07:20:00",12.49,981.8663,12.6,94.9,12.71,12.71,1.578,112.8,2.06,135.9,21.48,2.06,2.999,7999
2026-04-17 07:29:23,"2026-04-17 07:30:00",12.49,981.7084,12.6,95.8,12.69,12.69,1.117,147.6,1.469,123.1,23.63,1.469,2.107,7999
2026-04-17 07:39:29,"2026-04-17 07:40:00",12.49,981.6383,12.62,96.2,12.73,12.73,0.461,169.9,0.546,145.1,20.43,0.546,0.99,7999
2026-04-17 07:49:29,"2026-04-17 07:50:00",12.48,981.6041,12.66,96.4,12.75,12.76,1.186,163.6,1.072,128,20.24,1.072,1.891,7999
2026-04-17 07:59:29,"2026-04-17 08:00:00",12.49,981.634,12.62,96.4,12.74,12.74,2.166,126.8,1.911,124.5,18.11,1.911,2.568,7999
2026-04-17 08:09:31,"2026-04-17 08:10:00",12.47,981.5784,12.64,96.6,12.73,12.72,1.098,99.3,0.682,135,31.05,0.682,1.264,7999
2026-04-17 08:19:28,"2026-04-17 08:20:00",12.46,981.4623,12.52,96.6,12.61,12.63,1.803,187.8,1.935,126,24.86,1.935,2.342,7999
2026-04-17 08:29:23,"2026-04-17 08:30:00",12.46,981.2579,12.38,97.1,12.54,12.54,0.931,179.7,1.2,123,31.56,1.2,2.92,7999
2026-04-17 08:49:38,"2026-04-17 08:50:00",12.44,981.1489,12.38,97.4,12.49,12.5,1.098,70.43,1.164,132.9,32.46,1.164,1.764,7999
2026-04-17 08:59:23,"2026-04-17 09:00:00",12.45,981.2494,12.38,97.5,12.51,12.51,1.47,106.1,1.258,123.2,18.33,1.258,1.793,7999
2026-04-17 09:09:27,"2026-04-17 09:10:00",12.46,981.3661,12.46,97.6,12.57,12.57,1,187.5,0.779,170.4,41.96,0.779,1.627,7999
2026-04-17 09:19:30,"2026-04-17 09:20:00",12.44,981.3618,12.52,97.6,12.61,12.61,0.578,179,0.391,149.6,30.39,0.391,1.058,7999
2026-04-17 09:29:29,"2026-04-17 09:30:00",12.44,981.2679,12.52,97.5,12.61,12.61,1.48,118.7,0.786,142.7,49.47,0.786,1.48,7999
2026-04-17 09:39:31,"2026-04-17 09:40:00",12.44,981.313,12.44,97.4,12.54,12.54,2.793,191.9,1.756,155,52.57,1.756,2.842,7999
2026-04-17 09:49:29,"2026-04-17 09:50:00",12.43,981.2162,12.42,97.4,12.5,12.51,1.999,112.4,1.176,117.7,18.61,1.176,1.999,7999
2026-04-17 09:59:31,"2026-04-17 10:00:00",12.44,981.1959,12.36,97.5,12.48,12.47,0.951,133.6,0.529,134.7,23.36,0.529,0.99,7999
2026-04-17 10:09:29,"2026-04-17 10:10:00",12.42,981.2684,12.32,97.6,12.45,12.45,0.902,173,1.456,133.1,32.79,1.456,2.646,7999
2026-04-17 10:19:34,"2026-04-17 10:20:00",12.41,981.191,12.4,97.5,12.5,12.49,0.598,132.7,0.188,142.3,18.27,0.188,0.666,7999
2026-04-17 10:39:42,"2026-04-17 10:40:00",12.41,981.2173,12.36,97.4,12.47,12.46,0.951,124.2,0.82,153.6,47.63,0.82,1.833,7999
2026-04-17 10:49:42,"2026-04-17 10:50:00",12.39,981.1393,12.4,97.4,12.48,12.47,1.558,130.3,1.437,129.9,27.46,1.437,1.784,7999
2026-04-17 10:59:31,"2026-04-17 11:00:00",12.4,981.0779,12.42,97.2,12.45,12.46,1.362,121.8,1.351,125,17.38,1.351,1.98,7999
2026-04-17 11:09:31,"2026-04-17 11:10:00",12.39,981.0583,12.4,97,12.42,12.42,0.47,97.3,1.474,142.8,44.99,1.474,2.685,7999
2026-04-17 11:19:28,"2026-04-17 11:20:00",12.38,980.9786,12.4,96.8,12.39,12.4,1.362,183.9,1.477,138.2,37.97,1.477,2.391,7999
2026-04-17 11:29:23,"2026-04-17 11:30:00",12.39,980.897,12.36,96.8,12.41,12.4,1.313,168.8,1.269,149.8,28.25,1.269,2.744,7999
2026-04-17 11:39:23,"2026-04-17 11:40:00",12.39,980.8246,12.38,96.7,12.42,12.43,1.813,118.1,1.752,137.5,22.16,1.752,2.715,7999
2026-04-17 11:49:26,"2026-04-17 11:50:00",12.38,980.8656,12.52,96.6,12.54,12.53,1.401,200.9,1.4,154.4,35.01,1.4,1.96,7999
2026-04-17 11:59:23,"2026-04-17 12:00:00",12.38,980.6654,12.72,95.9,12.75,12.73,1.009,158.8,1.464,139.4,27.64,1.464,1.921,7999
2026-04-17 12:09:28,"2026-04-17 12:10:00",12.39,980.5334,13.05,94.2,13.05,13.04,1.872,108.5,1.79,121.4,27.49,1.79,2.303,7999
2026-04-17 12:19:30,"2026-04-17 12:20:00",12.4,980.5562,13.58,90.6,13.55,13.53,1.793,133.3,1.706,132.3,24.07,1.706,2.43,7999
2026-04-17 12:29:30,"2026-04-17 12:30:00",12.39,980.567,14.17,86.8,14.12,14.1,0.755,142.2,0.938,141.3,28.36,0.938,1.568,7999
2026-04-17 12:39:30,"2026-04-17 12:40:00",12.41,980.4301,14.36,85.3,14.44,14.42,1.735,151.7,1.271,141.6,27.01,1.271,2.43,7999
2026-04-17 12:49:23,"2026-04-17 12:50:00",12.45,980.2946,14.96,81.1,14.99,14.98,2.048,167.2,1.848,135.2,18.47,1.848,2.587,7999
2026-04-17 12:59:23,"2026-04-17 13:00:00",12.46,980.3107,15.6,77.79,15.64,15.62,1.117,109.3,1.299,138.3,29.03,1.299,2.656,7999
2026-04-17 13:09:32,"2026-04-17 13:10:00",12.46,980.4904,16,76.09,16.1,16.08,0.706,271.1,1.164,166.3,50.94,1.164,2.254,7999
2026-04-17 13:19:24,"2026-04-17 13:20:00",12.47,980.3592,16.33,74.4,16.53,16.53,1,238.8,1.059,161.2,57.25,1.059,2.136,7999
2026-04-17 13:29:31,"2026-04-17 13:30:00",12.53,980.2914,16.39,74.05,16.69,16.69,1.48,207.8,1.432,184.1,37.26,1.432,2.617,7999
2026-04-17 13:39:24,"2026-04-17 13:40:00",12.59,980.2215,16.79,72.38,17.04,17.04,1.627,97,0.942,138.3,45.66,0.942,1.833,7999
2026-04-17 13:59:29,"2026-04-17 14:00:00",12.74,980.0536,17.27,70.98,17.68,17.67,0.549,104,1.053,157.2,41.98,1.053,1.686,7999
2026-04-17 14:09:31,"2026-04-17 14:10:00",12.81,980.1039,17.53,70.07,17.84,17.83,2.391,199,1.78,184.7,25.54,1.78,2.391,7999
2026-04-17 14:19:23,"2026-04-17 14:20:00",12.91,980.071,17.79,69.87,18.14,18.11,1.294,162.6,1.431,185.9,31.08,1.431,2.46,7999
2026-04-17 14:29:28,"2026-04-17 14:30:00",13.01,980.0582,18.25,69.13,18.67,18.63,1.833,131.7,1.497,169.6,28.84,1.497,2.705,7999
2026-04-17 14:59:31,"2026-04-17 15:00:00",13,979.4288,19.35,66.65,19.72,19.72,2.244,116.7,1.643,150.6,36.7,1.643,2.283,7999
2026-04-17 15:09:23,"2026-04-17 15:10:00",13.14,979.2898,20.01,66.04,20.57,20.57,2.479,108.5,1.289,164,44.35,1.289,2.479,7999
2026-04-17 15:19:24,"2026-04-17 15:20:00",13.13,979.191,20.07,66.98,20.47,20.47,2.45,146.7,2.35,186.9,17.8,2.35,3.165,7999
2026-04-17 15:29:28,"2026-04-17 15:30:00",13.11,978.9067,20.6,65.91,21,20.99,1.137,186.3,1.159,161.3,59.73,1.159,2.127,7999
2026-04-17 15:39:23,"2026-04-17 15:40:00",13.16,978.8462,20.92,65.14,21.32,21.32,1.833,229.2,1.892,202,21.15,1.892,2.783,7999
2026-04-17 15:49:30,"2026-04-17 15:50:00",13.19,978.6942,21.24,64.77,21.7,21.74,2.401,190.4,1.844,158.1,38.08,1.844,2.95,7999
2026-04-17 15:59:24,"2026-04-17 16:00:00",13.19,978.648,21.56,65.12,22.12,22.06,1.578,149.1,1.284,158.5,41.58,1.284,2.391,7999
2026-04-17 16:09:31,"2026-04-17 16:10:00",13.26,978.5913,21.86,64.4,22.38,22.39,3.263,195.7,2.997,188.1,19.75,2.997,4.057,7999
2026-04-17 16:19:29,"2026-04-17 16:20:00",13.25,978.8087,22.14,63.74,22.46,22.5,4.724,231.5,2.711,207.9,31.32,2.711,4.724,7999
2026-04-17 16:29:30,"2026-04-17 16:30:00",13.27,978.5304,22.08,64.86,22.35,22.37,2.852,217.3,3.499,196.2,21.2,3.499,5.204,7999
2026-04-17 16:39:23,"2026-04-17 16:40:00",13.34,978.4459,22.66,63.84,23.12,23.02,0.686,198.7,2.492,184.7,57.66,2.492,5.076,7999
2026-04-17 16:49:29,"2026-04-17 16:50:00",13.16,978.2054,23.5,59.84,23.89,23.94,3.989,137,1.992,157.2,39.99,1.992,3.989,7999
2026-04-17 16:59:26,"2026-04-17 17:00:00",13.32,977.9626,23.51,59.47,23.95,23.97,3.312,157.5,2.708,175.4,26.66,2.708,3.508,7999
2026-04-17 17:09:23,"2026-04-17 17:10:00",13.48,977.6237,24.04,57.38,24.45,24.48,3.165,62.78,2.57,140.4,48.8,2.57,4.743,7999
2026-04-17 17:19:31,"2026-04-17 17:20:00",13.5,977.3466,24.36,57.95,24.85,24.77,1.176,205.5,1.434,167.2,61.99,1.434,2.734,7999
2026-04-17 17:29:31,"2026-04-17 17:30:00",13.44,977.1153,24.66,55.19,25.03,25.08,4.988,191.8,2.295,205.4,39.9,2.295,4.988,7999
2026-04-17 17:49:30,"2026-04-17 17:50:00",13.36,976.5052,25.15,56.03,25.68,25.65,1.754,231.2,1.926,178,37.99,1.926,2.617,7999
2026-04-17 17:59:31,"2026-04-17 18:00:00",13.4,976.2748,25.45,55.44,25.86,25.81,2.391,192.4,2.564,147.9,39.44,2.564,4.959,7999
2026-04-17 18:09:27,"2026-04-17 18:10:00",13.32,976.0623,25.47,55.32,25.89,25.88,3.009,184.4,1.915,176.4,47.08,1.915,3.636,7999
2026-04-17 18:19:23,"2026-04-17 18:20:00",13.35,975.8826,25.33,56.22,25.67,25.68,2.342,201.1,2.062,166.1,36.41,2.062,3.655,7999
2026-04-17 18:29:30,"2026-04-17 18:30:00",13.35,975.6104,25.45,57.05,25.83,25.85,1.421,121.5,2.521,176.4,38.02,2.521,4.4,7999
2026-04-17 18:39:29,"2026-04-17 18:40:00",13.34,975.4945,25.53,56.93,25.87,25.9,1.784,214.3,2.373,177.6,50.81,2.373,3.979,7999
2026-04-17 18:49:34,"2026-04-17 18:50:00",13.08,975.2567,25.21,58.53,25.47,25.47,1.107,8.42,2.691,177,44.1,2.691,4.743,7999
2026-04-17 18:59:28,"2026-04-17 19:00:00",13.22,974.9404,25.31,58.15,25.58,25.55,3.381,226,3.495,183,46.53,3.495,5.439,7999
2026-04-17 19:09:35,"2026-04-17 19:10:00",13.35,974.4757,25.11,59.13,25.42,25.42,1.264,189.4,3.24,189.5,35.26,3.24,5.929,7999
2026-04-17 19:19:23,"2026-04-17 19:20:00",12.9,974.5098,24.87,59.89,25.08,25.07,2.205,213.7,4.064,194.9,27.57,4.064,6.38,7999
2026-04-17 19:29:23,"2026-04-17 19:30:00",12.81,974.7816,24.57,61.52,24.69,24.7,2.822,157.6,2.596,181.4,54.13,2.596,4.91,7999
2026-04-17 19:39:26,"2026-04-17 19:40:00",12.77,974.6372,24.37,62.53,24.46,24.48,2.127,46.71,2.365,179.1,49.8,2.365,3.626,7999
2026-04-17 19:49:23,"2026-04-17 19:50:00",12.67,975.0165,24.29,63.3,24.34,24.35,2.979,209.2,2.722,187.7,37.12,2.722,4.038,7999
2026-04-17 19:59:29,"2026-04-17 20:00:00",12.73,975.2416,24.15,63.95,24.22,24.22,2.734,200.6,1.594,199.3,23.56,1.594,2.734,7999
2026-04-17 20:09:31,"2026-04-17 20:10:00",12.72,975.3813,23.97,65.04,24.03,24.03,1.147,203.2,1.924,189.3,30.67,1.924,2.989,7999
2026-04-17 20:19:28,"2026-04-17 20:20:00",12.71,975.2778,23.81,66.8,23.85,23.86,2.185,198.5,1.687,201.7,17.56,1.687,2.46,7999
2026-04-17 20:29:23,"2026-04-17 20:30:00",12.7,974.6833,23.33,71.41,23.21,23.24,0.941,70.71,0.745,151.3,52.49,0.745,1.127,7999
2026-04-17 20:39:28,"2026-04-17 20:40:00",12.69,973.7599,22.94,74.11,22.74,22.77,3.263,138.9,2.028,118.6,13.77,2.028,3.263,7999
2026-04-17 20:49:27,"2026-04-17 20:50:00",12.68,972.807,22.24,78.04,22.15,22.18,4.381,141.4,2.668,133.5,16.08,2.668,4.381,7999
2026-04-17 20:59:28,"2026-04-17 21:00:00",12.68,970.3964,21.82,78.52,21.82,21.81,3.263,131.1,3.534,123.9,20.62,3.534,5.096,7999
2026-04-17 21:09:28,"2026-04-17 21:10:00",12.67,971.4227,22.08,76.23,22.05,22.03,3.508,179.8,3.112,145.3,32.87,3.112,4.743,7999
2026-04-17 21:19:41,"2026-04-17 21:20:00",12.68,970.673,22.12,74.93,22.06,22.08,1.627,176.8,2.219,190.8,44.19,2.219,3.205,7999
2026-04-17 21:29:30,"2026-04-17 21:30:00",12.66,971.1429,21.48,72.46,21.44,21.44,3.009,177.9,2.265,147.1,50.47,2.265,3.489,7999
2026-04-17 21:39:30,"2026-04-17 21:40:00",12.66,972.2384,22,68.08,21.95,21.96,2.45,203.3,3.081,192.8,47.43,3.081,4.067,7999
2026-04-17 21:49:29,"2026-04-17 21:50:00",12.65,972.4244,20.3,68.62,20.43,20.54,4.704,177.2,3.229,151.3,31.46,3.229,5.88,7999
2026-04-17 21:59:23,"2026-04-17 22:00:00",12.65,970.8308,19.6,71.17,19.63,19.66,1.362,112.3,2.709,122.2,19.8,2.709,4.057,7999
2026-04-17 22:09:30,"2026-04-17 22:10:00",12.65,970.6057,19.86,72.63,19.84,19.81,2.44,210.8,2.96,128,65.09,2.96,3.489,7999
2026-04-17 22:19:25,"2026-04-17 22:20:00",12.65,971.2115,20.42,72.65,20.32,20.32,3.665,134.9,2.822,126.8,20.13,2.822,4.253,7999
2026-04-17 22:29:31,"2026-04-17 22:30:00",12.64,972.7139,20.44,75.49,20.47,20.44,1.852,166.4,2.783,186.7,21.65,2.783,4.812,7999
2026-04-17 22:39:39,"2026-04-17 22:40:00",12.63,973.5997,20.37,76.88,20.26,20.32,2.695,233,2.768,208.8,16.48,2.768,4.312,7999
2026-04-17 22:49:31,"2026-04-17 22:50:00",12.62,972.0798,18.97,74.97,18.7,18.74,2.038,130.1,2.051,122.1,13.34,2.051,2.999,7999
2026-04-17 22:59:28,"2026-04-17 23:00:00",12.61,971.171,18.84,82,18.75,18.7,2.617,122.3,2.819,108.5,16.9,2.819,4.42,7999
2026-04-17 23:09:25,"2026-04-17 23:10:00",12.61,972.4002,19.03,83.1,18.99,18.95,3.361,217.6,2.929,170.7,48.84,2.929,4.234,7999
2026-04-17 23:19:23,"2026-04-17 23:20:00",12.6,974.0333,17.62,90,17.66,17.74,4.469,319,6.1,293.9,12.97,6.1,8.84,7999
2026-04-17 23:29:41,"2026-04-17 23:30:00",12.6,974.0398,17.09,93.1,17.08,17.1,3.146,266.6,2.806,275.8,8.55,2.806,3.773,7999
2026-04-17 23:39:32,"2026-04-17 23:40:00",12.6,973.7534,17.05,89.4,16.88,16.88,0.647,176.6,0.322,222.4,20.72,0.322,0.911,7999
