2026-04-19 00:09:32,"2026-04-19 00:10:00",12.73,984.8191,6.141,39.28,6.633,6.609,3.391,270.3,4.573,287,9.22,4.573,6.409,7999
2026-04-19 00:19:31,"2026-04-19 00:20:00",12.71,984.8472,6.001,38.76,6.451,6.462,3.567,266.8,3.921,278.8,12.43,3.921,4.812,7999
2026-04-19 00:29:31,"2026-04-19 00:30:00",12.69,984.9337,5.981,40.92,6.321,6.346,3.263,273.2,2.921,296.1,20.95,2.921,3.773,7999
2026-04-19 00:39:31,"2026-04-19 00:40:00",12.68,985.0452,5.801,41.02,5.959,5.955,2.803,287,2.877,287.3,12.54,2.877,3.714,7999
2026-04-19 00:49:30,"2026-04-19 00:50:00",12.67,985.1432,5.721,41.77,5.77,5.783,2.43,268.2,3.778,283.2,12.36,3.778,5.145,7999
2026-04-19 00:59:23,"2026-04-19 01:00:00",12.66,985.2481,5.707,40.63,5.736,5.728,3.773,272.2,3.98,285.3,12.97,3.98,5.282,7999
2026-04-19 01:09:24,"2026-04-19 01:10:00",12.65,985.3898,5.641,40.74,5.707,5.705,3.989,278.3,3.379,290.1,16.52,3.379,4.655,7999
2026-04-19 01:19:28,"2026-04-19 01:20:00",12.64,985.4668,5.681,40.26,5.727,5.727,3.361,271.8,3.643,289.3,10.3,3.643,4.577,7999
2026-04-19 01:29:32,"2026-04-19 01:30:00",12.63,985.6909,5.581,40.1,5.648,5.645,3.695,245.1,3.657,286.3,20.22,3.657,4.988,7999
2026-04-19 01:39:29,"2026-04-19 01:40:00",12.63,985.835,5.503,39.87,5.556,5.566,3.793,287.3,3.505,279.4,10.99,3.505,4.194,7999
2026-04-19 01:49:30,"2026-04-19 01:50:00",12.62,985.9446,5.381,40.6,5.41,5.416,3.479,303.9,2.416,283.2,14.49,2.416,3.479,7999
2026-04-19 01:59:26,"2026-04-19 02:00:00",12.61,986.0677,5.282,41.29,5.298,5.299,2.205,283.7,2.501,282.5,11.25,2.501,3.322,7999
2026-04-19 02:09:23,"2026-04-19 02:10:00",12.61,986.1671,5.282,40.33,5.335,5.322,3.136,262.6,3.231,282.7,17.56,3.231,4.136,7999
2026-04-19 02:19:27,"2026-04-19 02:20:00",12.6,986.1824,5.281,40.78,5.314,5.314,2.146,275.2,2.942,277.1,9.57,2.942,3.528,7999
2026-04-19 02:29:26,"2026-04-19 02:30:00",12.6,986.2405,5.222,40.64,5.255,5.257,2.822,293.3,3.721,282.9,14.18,3.721,4.861,7999
2026-04-19 02:39:31,"2026-04-19 02:40:00",12.59,986.3267,5.242,39.86,5.266,5.259,3.94,289.9,3.219,281.7,12.09,3.219,3.94,7999
2026-04-19 02:49:28,"2026-04-19 02:50:00",12.59,986.4004,5.201,40.89,5.206,5.201,2.362,279.1,2.302,280.4,7.643,2.302,3.185,7999
2026-04-19 03:09:29,"2026-04-19 03:10:00",12.57,986.4616,4.943,45.19,4.87,4.87,1.803,247.2,1.3,262.6,10.69,1.3,1.803,7999
2026-04-19 03:19:29,"2026-04-19 03:20:00",12.57,986.4879,4.865,45.13,4.798,4.798,1.735,277,1.664,274.6,15.02,1.664,1.989,7999
2026-04-19 03:29:29,"2026-04-19 03:30:00",12.56,986.5156,4.723,45.39,4.681,4.679,1.931,283.8,2.025,276.6,10.78,2.025,2.166,7999
2026-04-19 03:39:32,"2026-04-19 03:40:00",12.56,986.5046,4.883,44.39,4.826,4.847,2.362,289.6,2.49,279.6,9.38,2.49,3.499,7999
2026-04-19 03:49:30,"2026-04-19 03:50:00",12.55,986.4934,4.863,43.52,4.886,4.869,2.734,259.8,2.684,274.4,6.051,2.684,3.273,7999
2026-04-19 03:59:23,"2026-04-19 04:00:00",12.56,986.4711,4.888,42.58,4.88,4.859,2.528,276.6,2.427,261.6,11.65,2.427,3.342,7999
2026-04-19 04:09:29,"2026-04-19 04:10:00",12.55,986.4847,4.782,46.25,4.748,4.756,1.568,270,2.241,272,6.344,2.241,2.95,7999
2026-04-19 04:19:30,"2026-04-19 04:20:00",12.55,986.4768,4.782,45.19,4.744,4.758,1.715,267.6,2.215,270.5,5.226,2.215,2.705,7999
2026-04-19 04:29:31,"2026-04-19 04:30:00",12.55,986.5579,4.703,45.19,4.681,4.698,2.538,298.4,2.336,272.5,11.9,2.336,2.911,7999
2026-04-19 04:39:23,"2026-04-19 04:40:00",12.53,986.5168,4.664,45.48,4.629,4.648,2.029,274.9,2.418,277,5.992,2.418,3.038,7999
2026-04-19 04:49:24,"2026-04-19 04:50:00",12.53,986.4732,4.563,45.53,4.495,4.52,2.264,267.1,2.229,268.8,9.92,2.229,2.734,7999
2026-04-19 04:59:28,"2026-04-19 05:00:00",12.52,986.4124,4.383,46.28,4.354,4.372,2.019,277.9,2.63,277,8.38,2.63,3.087,7999
2026-04-19 05:09:24,"2026-04-19 05:10:00",12.52,986.4181,4.343,45.65,4.315,4.32,2.372,273.9,2.303,276.4,9.93,2.303,2.773,7999
2026-04-19 05:19:23,"2026-04-19 05:20:00",12.51,986.4314,4.324,45.17,4.292,4.302,2.136,275.7,2.283,275.9,9.26,2.283,2.734,7999
2026-04-19 05:29:31,"2026-04-19 05:30:00",12.52,986.451,4.283,46.18,4.267,4.283,2.244,278.7,2.337,268.6,7.425,2.337,2.999,7999
2026-04-19 05:39:32,"2026-04-19 05:40:00",12.5,986.5126,4.323,44.63,4.294,4.324,2.391,271.3,2.599,271.7,9.98,2.599,3.018,7999
2026-04-19 05:49:28,"2026-04-19 05:50:00",12.49,986.5779,4.283,44.66,4.265,4.27,3.352,275.2,2.278,271.9,6.74,2.278,3.352,7999
2026-04-19 05:59:30,"2026-04-19 06:00:00",12.49,986.589,4.344,44.86,4.382,4.353,2.705,253.2,2.8,263.2,10.19,2.8,3.685,7999
2026-04-19 06:09:24,"2026-04-19 06:10:00",12.48,986.5925,4.284,44.31,4.305,4.29,3.165,261.9,2.454,262.2,12.3,2.454,3.165,7999
2026-04-19 06:19:29,"2026-04-19 06:20:00",12.48,986.601,4.363,43.49,4.392,4.375,2.156,264.1,2.754,267.1,11.61,2.754,3.92,7999
2026-04-19 06:39:31,"2026-04-19 06:40:00",12.46,986.4509,4.344,44.06,4.325,4.312,2.46,258.5,2.092,261.5,9.6,2.092,2.519,7999
2026-04-19 06:49:30,"2026-04-19 06:50:00",12.46,986.4626,4.204,45.45,4.185,4.189,2.734,262.5,2.16,252.5,10.49,2.16,2.871,7999
2026-04-19 06:59:26,"2026-04-19 07:00:00",12.45,986.514,4.143,46.4,4.105,4.103,2.185,256.8,1.96,260.1,17.43,1.96,2.528,7999
2026-04-19 07:09:23,"2026-04-19 07:10:00",12.45,986.4316,4.004,46.77,3.971,3.976,1.499,271.9,1.62,255.2,16.51,1.62,2.087,7999
2026-04-19 07:19:23,"2026-04-19 07:20:00",12.45,986.3572,4.084,44.98,4.062,4.058,2.94,259.3,2.429,263.2,7.583,2.429,3.048,7999
2026-04-19 07:29:23,"2026-04-19 07:30:00",12.45,986.3439,4.024,45.19,3.987,4.011,1.882,271.6,2.158,266.6,6.04,2.158,2.597,7999
2026-04-19 07:39:28,"2026-04-19 07:40:00",12.43,986.3705,4.004,45.35,4.011,4.019,2.048,263.4,2.593,264.4,12.98,2.593,3.655,7999
2026-04-19 07:49:23,"2026-04-19 07:50:00",12.44,986.4164,3.984,45.98,3.969,3.968,2.813,262.9,2.051,256.3,12.87,2.051,2.989,7999
2026-04-19 07:59:29,"2026-04-19 08:00:00",12.43,986.4186,3.944,44.92,4.005,3.992,3.332,276.9,3.389,266,10.17,3.389,3.959,7999
2026-04-19 08:09:23,"2026-04-19 08:10:00",12.42,986.4601,3.904,46.14,3.915,3.92,2.597,260.8,2.666,263.3,11.11,2.666,3.322,7999
2026-04-19 08:19:30,"2026-04-19 08:20:00",12.41,986.472,3.844,48.13,3.823,3.842,2.087,288.6,2.578,267.6,11.2,2.578,3.136,7999
2026-04-19 08:29:23,"2026-04-19 08:30:00",12.4,986.5933,3.705,49.32,3.665,3.675,1.068,233.2,1.266,250.9,9.44,1.266,1.676,7999
2026-04-19 08:39:28,"2026-04-19 08:40:00",12.39,986.6782,3.545,49.92,3.499,3.496,2.342,264.7,1.87,253.8,16.51,1.87,2.342,7999
2026-04-19 08:49:23,"2026-04-19 08:50:00",12.38,986.7573,3.545,48.75,3.501,3.495,2.44,280,2.3,269,6.564,2.3,3.028,7999
2026-04-19 08:59:23,"2026-04-19 09:00:00",12.37,986.7829,3.465,51.31,3.417,3.44,1.627,264.9,2.256,266.3,9.76,2.256,2.646,7999
2026-04-19 09:09:31,"2026-04-19 09:10:00",12.36,986.7666,3.385,50.51,3.272,3.282,1.509,261.9,1.083,244.5,17.78,1.083,1.597,7999
2026-04-19 09:19:31,"2026-04-19 09:20:00",12.33,986.8046,3.185,51.92,3.031,3.046,0.715,223.7,0.791,239.2,10.82,0.791,1.186,7999
2026-04-19 09:29:31,"2026-04-19 09:30:00",11.87,986.782,3.065,51.08,2.993,2.975,1.499,230,1.209,239.1,18.12,1.209,2.019,7999
2026-04-19 09:39:31,"2026-04-19 09:40:00",10.41,986.7767,3.184,49.4,3.122,3.116,1.539,246.3,1.352,249.9,8.41,1.352,1.931,7999
2026-04-19 09:49:32,"2026-04-19 09:50:00",10.37,986.8055,3.224,48.41,3.175,3.177,1.225,234.4,1.926,245.4,14.02,1.926,2.832,7999
2026-04-19 09:59:41,"2026-04-19 10:00:00",10.22,986.799,3.184,48.53,3.134,3.148,1.715,216,1.486,233.8,19.63,1.486,1.95,7999
2026-04-19 14:39:32,"2026-04-19 14:40:00",12.11,988.1792,4.782,50.38,5.105,5.05,2.568,319.5,2.592,324.1,13.77,2.592,3.322,7999
2026-04-19 14:49:31,"2026-04-19 14:50:00",11.79,988.2744,5.183,48.9,5.501,5.511,3.548,315.6,4.279,307.5,19.22,4.279,6.948,7999
2026-04-19 14:59:23,"2026-04-19 15:00:00",13.13,988.3582,5.403,44.22,5.669,5.663,5.292,316.8,4.131,325.8,16.1,4.131,5.439,7999
2026-04-19 15:09:25,"2026-04-19 15:10:00",13.22,988.4739,5.263,44.69,5.471,5.537,4.567,316.3,4.9,317.2,10.96,4.9,6.644,7999
2026-04-19 15:19:23,"2026-04-19 15:20:00",13.26,988.5176,5.283,45.38,5.561,5.627,4.557,300.7,4.531,311.8,11.73,4.531,6.321,7999
2026-04-19 15:29:29,"2026-04-19 15:30:00",13.04,988.6446,5.164,47.91,5.366,5.421,4.341,309.6,5.341,303.9,6.576,5.341,6.39,7999
2026-04-19 15:39:32,"2026-04-19 15:40:00",13.22,988.6662,5.683,46.7,6.031,6.038,3.91,314,4.503,290.5,16.12,4.503,5.949,7999
2026-04-19 15:49:28,"2026-04-19 15:50:00",13.13,988.7286,5.446,49.98,5.869,5.794,4.067,291.5,4.364,284.9,8.57,4.364,6.066,7999
2026-04-19 15:59:28,"2026-04-19 16:00:00",13.34,988.8094,5.727,50.14,6.112,6.076,3.459,325.6,3.543,285.4,17.33,3.543,4.214,7999
2026-04-19 16:09:31,"2026-04-19 16:10:00",13.24,988.9293,5.903,47.9,6.334,6.351,2.852,304.2,3.309,301.4,13.23,3.309,4.116,7999
2026-04-19 16:19:28,"2026-04-19 16:20:00",13.06,989.0193,5.552,45.44,5.844,5.799,5.155,305.3,5.366,312.2,9.47,5.366,6.742,7999
2026-04-19 16:29:29,"2026-04-19 16:30:00",13.24,989.1677,5.818,45.09,6.235,6.162,1.882,8.07,3.076,332.3,18.95,3.076,5.204,7999
2026-04-19 16:39:29,"2026-04-19 16:40:00",13.18,989.2119,6.197,42.58,6.608,6.626,5.351,305.1,3.222,329.9,18.54,3.222,5.351,7999
2026-04-19 16:49:25,"2026-04-19 16:50:00",13.31,989.301,6.061,44.15,6.506,6.475,4.243,311,3.608,304.5,17.03,3.608,4.733,7999
2026-04-19 16:59:30,"2026-04-19 17:00:00",13.34,989.349,6.922,41.12,7.165,7.338,5.41,316.9,3.436,344.3,18.9,3.436,5.41,7999
2026-04-19 17:09:31,"2026-04-19 17:10:00",13.08,989.4729,6.302,41.79,6.617,6.588,2.303,309,3.228,320,21.39,3.228,3.91,7999
2026-04-19 17:19:31,"2026-04-19 17:20:00",13.18,989.411,6.422,40.49,6.817,6.872,2.264,349.9,2.741,342.7,21.23,2.741,3.597,7999
2026-04-19 17:29:25,"2026-04-19 17:30:00",13.11,989.5585,6.602,38.93,6.916,6.864,4.067,288.2,3.08,309.9,16.31,3.08,4.371,7999
2026-04-19 17:39:24,"2026-04-19 17:40:00",13.72,989.5652,6.822,35.88,7.34,7.346,4.547,337.6,4.528,320.6,17.28,4.528,5.361,7999
2026-04-19 17:49:23,"2026-04-19 17:50:00",13.2,989.6509,6.483,38.05,6.807,6.854,3.695,323,4.841,329.3,8.82,4.841,6.017,7999
2026-04-19 17:59:31,"2026-04-19 18:00:00",13.58,989.5807,6.783,38.81,7.467,7.345,3.9,259.3,4.23,305.5,19.95,4.23,5.194,7999
2026-04-19 18:09:23,"2026-04-19 18:10:00",13.55,989.8185,6.885,36.86,7.408,7.425,6.791,309,4.878,313.4,11.48,4.878,6.791,7999
2026-04-19 18:19:39,"2026-04-19 18:20:00",13.26,989.9124,6.982,34.82,7.258,7.292,4.371,332.5,3.218,331.3,22.92,3.218,4.41,7999
2026-04-19 18:29:33,"2026-04-19 18:30:00",13.23,989.8602,6.983,31.81,7.251,7.359,7.223,316.8,6.162,316,11.18,6.162,7.252,7999
2026-04-19 18:39:32,"2026-04-19 18:40:00",13.61,989.8315,7.003,32.06,7.342,7.413,3.851,305.7,3.772,323.3,10.99,3.772,5.214,7999
2026-04-19 18:49:27,"2026-04-19 18:50:00",13.6,989.8512,7.303,31.04,7.562,7.605,4.381,325.5,5.461,327.8,9.46,5.461,6.713,7999
2026-04-19 18:59:31,"2026-04-19 19:00:00",13.41,989.7383,7.684,29,8.1,8.04,4.312,315.5,4.925,329.4,15.31,4.925,5.949,7999
2026-04-19 19:09:29,"2026-04-19 19:10:00",13.39,989.803,7.642,29.11,8.21,8.18,2.871,315.4,4.034,285.4,18.17,4.034,4.988,7999
2026-04-19 19:19:28,"2026-04-19 19:20:00",13.7,989.9685,7.362,28.38,7.698,7.69,4.292,334.7,4.743,318.2,14.51,4.743,6.096,7999
2026-04-19 19:29:32,"2026-04-19 19:30:00",13.72,989.973,7.663,29.75,8.01,7.95,5.615,308.9,5.485,317.3,11.31,5.485,6.958,7999
2026-04-19 19:39:41,"2026-04-19 19:40:00",13.19,990.09,7.33,30.78,7.543,7.508,5.38,0.11,4.673,338.9,13.04,4.673,5.851,7999
2026-04-19 19:49:41,"2026-04-19 19:50:00",13.66,990.0225,7.702,30.48,8.08,8.17,3.832,300.5,4.176,313.9,19.79,4.176,5.557,7999
2026-04-19 19:59:28,"2026-04-19 20:00:00",13.28,989.9124,7.563,28.18,7.76,7.799,4.547,342.6,4.466,329.2,14.9,4.466,5.919,7999
2026-04-19 20:09:23,"2026-04-19 20:10:00",13.77,990.0245,7.582,29.51,7.999,7.932,3.107,341.1,4.159,334.1,10.7,4.159,5.272,7999
2026-04-19 20:19:27,"2026-04-19 20:20:00",13.77,989.9053,8.22,27.62,8.64,8.64,5.312,319.6,3.922,305.2,15.79,3.922,5.713,7999
2026-04-19 20:29:24,"2026-04-19 20:30:00",13.72,989.9314,8.88,23.91,9.2,9.24,6.36,285.8,5.298,319,16,5.298,6.586,7999
2026-04-19 20:39:23,"2026-04-19 20:40:00",13.71,989.828,8.52,27.86,8.99,8.93,5.478,324.9,3.936,331.8,26.33,3.936,5.478,7999
2026-04-19 20:49:31,"2026-04-19 20:50:00",13.19,989.8721,8.1,28.22,8.41,8.35,2.617,351.3,3.191,353.5,16.95,3.191,5.057,7999
2026-04-19 20:59:31,"2026-04-19 21:00:00",13.09,989.9337,8.08,25.75,8.34,8.4,2.636,321,3.724,335.7,16.25,3.724,6.096,7999
2026-04-19 21:09:28,"2026-04-19 21:10:00",13.12,989.8564,8.14,25.01,8.37,8.42,3.851,274.3,4.94,302.3,16.11,4.94,6.86,7999
2026-04-19 21:19:33,"2026-04-19 21:20:00",13.26,989.9661,8.1,25.89,8.41,8.47,4.047,303.7,3.934,327.7,16.47,3.934,5.282,7999
2026-04-19 21:29:23,"2026-04-19 21:30:00",13.72,989.9919,8.36,22.61,8.55,8.6,5.459,312.1,5.44,316.5,13.89,5.44,6.478,7999
2026-04-19 21:39:25,"2026-04-19 21:40:00",13.72,990.0665,8.75,22.97,9.15,9.1,3.871,313.1,3.949,333.3,13.93,3.949,5.155,7999
2026-04-19 21:49:30,"2026-04-19 21:50:00",13.69,990.1869,8.58,23.05,9.12,9,2.587,354.5,3.517,343.5,9.88,3.517,4.439,7999
2026-04-19 21:59:23,"2026-04-19 22:00:00",13.13,990.2585,8.74,21.66,9.06,9.1,3.538,320.3,4.408,311.1,8.65,4.408,5.772,7999
2026-04-19 22:09:23,"2026-04-19 22:10:00",13.11,990.3661,8.9,23.05,9.37,9.22,3.969,338.6,4.672,301.1,14.66,4.672,5.9,7999
2026-04-19 22:19:37,"2026-04-19 22:20:00",13.72,990.4234,8.64,22.56,8.98,8.96,3.312,292.3,4.8,313.5,20.4,4.8,7.223,7999
2026-04-19 22:29:31,"2026-04-19 22:30:00",13.22,990.4151,8.98,22.21,9.38,9.35,3.959,302.6,4.305,300.8,12.33,4.305,5.772,7999
2026-04-19 22:39:28,"2026-04-19 22:40:00",13.04,990.605,8.56,22.19,8.97,8.96,2.862,319.8,4.389,317.3,12.16,4.389,5.419,7999
2026-04-19 22:49:30,"2026-04-19 22:50:00",12.93,990.546,8.6,20.99,8.91,8.91,4.714,263.9,4.623,289.9,13.17,4.623,5.341,7999
2026-04-19 22:59:29,"2026-04-19 23:00:00",12.98,990.6818,8.18,21.98,8.45,8.5,3.783,338.2,4.755,325,11.6,4.755,7.017,7999
2026-04-19 23:09:28,"2026-04-19 23:10:00",12.91,990.6812,8.24,22.71,8.64,8.6,4.9,275.1,3.922,288.5,24.33,3.922,5.478,7999
2026-04-19 23:19:30,"2026-04-19 23:20:00",12.94,990.7798,8.56,21.19,8.85,8.91,5.096,320.4,4.118,304.2,18.49,4.118,5.9,7999
2026-04-19 23:29:27,"2026-04-19 23:30:00",13.09,990.9427,8.08,23.8,8.53,8.49,2.45,300.9,3.69,337.7,15.22,3.69,4.665,7999
2026-04-19 23:39:30,"2026-04-19 23:40:00",12.84,990.9294,7.98,23.58,8.24,8.32,5.664,308,4.767,308.4,5.203,4.767,5.664,7999
2026-04-19 23:49:27,"2026-04-19 23:50:00",12.82,990.9536,7.901,23.95,8.35,8.33,3.518,342,3.447,315.1,18.28,3.447,5.263,7999
