2026-04-21 00:09:28,"2026-04-21 00:10:00",12.81,988.4972,12.11,28.48,12.4,12.39,1.676,181.1,1.72,209.4,29.01,1.72,3.263,7999
2026-04-21 00:19:32,"2026-04-21 00:20:00",12.79,988.3327,12.17,28.59,12.64,12.63,1.882,184.5,2.032,190.4,28.55,2.032,3.244,7999
2026-04-21 00:29:29,"2026-04-21 00:30:00",12.76,988.2093,12.09,28.76,12.45,12.46,3.136,220.9,2.544,212.7,20.55,2.544,4.067,7999
2026-04-21 00:39:30,"2026-04-21 00:40:00",12.74,988.1127,11.97,28.85,12.09,12.09,1.068,221.1,2.321,194.6,24.78,2.321,3.646,7999
2026-04-21 00:49:31,"2026-04-21 00:50:00",12.73,988.1414,11.81,29.3,11.85,11.86,1.774,218.2,2.479,203.1,14.87,2.479,3.391,7999
2026-04-21 00:59:33,"2026-04-21 01:00:00",12.72,988.1135,11.76,29.54,11.72,11.73,1.284,223.8,2.559,209.1,14.52,2.559,4.018,7999
2026-04-21 01:09:31,"2026-04-21 01:10:00",12.71,988.0539,11.59,30.54,11.55,11.56,1.245,186.6,1.266,217,34.52,1.266,2.283,7999
2026-04-21 01:19:36,"2026-04-21 01:20:00",12.7,988.0671,11.47,30.9,11.43,11.44,0.568,201.3,1.41,201.1,31.8,1.41,2.617,7999
2026-04-21 01:29:23,"2026-04-21 01:30:00",12.69,988.0236,11.27,31.78,11.23,11.24,0.813,211,1.495,189.4,31.09,1.495,2.244,7999
2026-04-21 01:39:29,"2026-04-21 01:40:00",12.69,988.006,11.19,32.42,11.15,11.16,1.989,219.9,1.868,195.9,21.1,1.868,2.842,7999
2026-04-21 01:49:29,"2026-04-21 01:50:00",12.68,987.9385,11.05,33.17,10.97,10.98,1.744,175.9,1.306,195.3,23.08,1.306,1.98,7999
2026-04-21 01:59:28,"2026-04-21 02:00:00",12.68,988.0389,10.99,33.67,10.91,10.92,1.49,185.4,1.323,176.3,21.18,1.323,2.087,7999
2026-04-21 02:09:31,"2026-04-21 02:10:00",12.67,988.0353,10.85,35.05,10.75,10.77,0.48,203.5,1.031,183.9,35.87,1.031,1.793,7999
2026-04-21 02:19:28,"2026-04-21 02:20:00",12.67,987.9852,10.65,36.41,10.52,10.54,0.02,209.1,1.073,188.9,17.37,1.073,2.558,7999
2026-04-21 02:29:30,"2026-04-21 02:30:00",12.66,987.8696,10.45,36.81,10.33,10.35,0.392,222.2,0.88,192.4,17.01,0.88,1.931,7999
2026-04-21 02:39:31,"2026-04-21 02:40:00",12.65,987.7328,10.36,36.2,10.25,10.26,1.049,217.2,1.323,188.8,29.31,1.323,2.303,7999
2026-04-21 02:49:28,"2026-04-21 02:50:00",12.65,987.5768,10.34,35.81,10.24,10.24,1.578,183,1.312,180.7,32.07,1.312,1.921,7999
2026-04-21 02:59:23,"2026-04-21 03:00:00",12.64,987.4873,10.28,35.99,10.21,10.23,0.98,194.8,1.805,195.5,21.55,1.805,2.793,7999
2026-04-21 03:09:23,"2026-04-21 03:10:00",12.64,987.2665,10.16,35.86,10.11,10.11,1.294,198.2,1.146,207.2,31.68,1.146,2.254,7999
2026-04-21 03:19:24,"2026-04-21 03:20:00",12.64,986.9968,10.1,35.05,10.07,10.06,2.058,209.5,1.367,198.8,30.68,1.367,2.058,7999
2026-04-21 03:29:28,"2026-04-21 03:30:00",12.63,986.8835,9.98,36.11,9.92,9.93,0.323,133.2,1.316,175,38.91,1.316,2.244,7999
2026-04-21 03:39:31,"2026-04-21 03:40:00",12.64,986.8162,9.86,36.74,9.8,9.81,1.784,186.8,1.45,188.3,23.04,1.45,2.254,7999
2026-04-21 03:49:26,"2026-04-21 03:50:00",12.63,986.7484,9.84,37.72,9.79,9.8,1.166,237.4,1.785,197.9,33.74,1.785,2.548,7999
2026-04-21 03:59:31,"2026-04-21 04:00:00",12.61,986.744,9.78,38.62,9.74,9.74,1.009,185,1.338,196.2,30.57,1.338,2.264,7999
2026-04-21 04:09:31,"2026-04-21 04:10:00",12.61,986.6769,9.72,39.23,9.66,9.66,1.499,211.9,1.582,187.1,19.25,1.582,2.44,7999
2026-04-21 04:19:23,"2026-04-21 04:20:00",12.61,986.6847,9.74,39.34,9.67,9.68,1.872,169.5,0.868,196.7,29.88,0.868,1.872,7999
2026-04-21 04:29:23,"2026-04-21 04:30:00",12.6,986.6042,9.68,40.08,9.57,9.58,0.725,165.9,1.151,193.1,16.08,1.151,1.764,7999
2026-04-21 04:39:29,"2026-04-21 04:40:00",12.6,986.3978,9.7,38.98,9.62,9.62,1.401,196.8,1.372,199.5,17.25,1.372,2.822,7999
2026-04-21 04:49:23,"2026-04-21 04:50:00",12.59,986.3754,9.77,39.2,9.67,9.67,1.392,181.3,0.973,204.9,28.35,0.973,1.392,7999
2026-04-21 04:59:35,"2026-04-21 05:00:00",12.58,986.3256,9.8,39.36,9.73,9.72,2.009,213.9,1.484,184.3,24.75,1.484,2.626,7999
2026-04-21 05:09:22,"2026-04-21 05:10:00",12.58,986.3026,9.86,40.01,9.78,9.79,1.382,177.7,1.248,199.7,28.61,1.248,1.646,7999
2026-04-21 05:19:30,"2026-04-21 05:20:00",12.59,986.2804,9.78,40.13,9.7,9.7,1.196,213.4,1.034,199.8,47.5,1.034,2.068,7999
2026-04-21 05:29:41,"2026-04-21 05:30:00",12.58,986.1813,9.76,40.11,9.73,9.71,2.391,155.4,1.377,166.5,54.88,1.377,2.479,7999
2026-04-21 06:09:31,"2026-04-21 06:10:00",12.55,985.7742,9.96,42.44,9.96,9.97,1.558,160.8,1.761,201.5,26.1,1.761,3.058,7999
2026-04-21 06:19:31,"2026-04-21 06:20:00",12.56,985.5176,10,43.05,10.05,10.02,3.018,205.9,2.433,200.2,14.95,2.433,4.145,7999
2026-04-21 06:29:29,"2026-04-21 06:30:00",12.56,985.3416,10.07,44.05,10.08,10.08,2.185,210.7,1.878,200.6,30.64,1.878,2.803,7999
2026-04-21 06:39:31,"2026-04-21 06:40:00",12.54,985.1442,10.21,44.93,10.22,10.23,1.45,192.7,1.797,199.2,17.41,1.797,2.724,7999
2026-04-21 06:49:23,"2026-04-21 06:50:00",12.54,984.927,10.29,46.05,10.27,10.28,2.352,234.4,1.449,205.9,25.87,1.449,2.352,7999
2026-04-21 06:59:26,"2026-04-21 07:00:00",12.53,984.6935,10.39,47.3,10.36,10.38,0.48,207.3,1.43,191.9,22.11,1.43,2.568,7999
2026-04-21 07:09:23,"2026-04-21 07:10:00",12.52,984.537,10.47,48.09,10.46,10.47,1.284,174.7,1.864,208.5,31.13,1.864,3.185,7999
2026-04-21 07:19:25,"2026-04-21 07:20:00",12.52,984.4853,10.51,48.99,10.54,10.54,0.951,172.7,1.836,199.4,10.87,1.836,3.058,7999
2026-04-21 07:29:31,"2026-04-21 07:30:00",12.51,984.2286,10.63,49.99,10.65,10.63,3.45,251.6,1.876,193.9,31.2,1.876,3.45,7999
2026-04-21 07:39:31,"2026-04-21 07:40:00",12.51,984.0007,10.67,50.96,10.7,10.7,2.195,170.3,2.363,196.2,21.58,2.363,3.381,7999
2026-04-21 07:49:33,"2026-04-21 07:50:00",12.52,983.9913,10.73,51.8,10.8,10.79,2.215,191.6,2.331,206.6,22.53,2.331,3.704,7999
2026-04-21 07:59:30,"2026-04-21 08:00:00",12.5,983.8633,10.75,52.76,10.82,10.82,1.715,214.1,2.265,208.9,12.17,2.265,3.979,7999
2026-04-21 08:09:31,"2026-04-21 08:10:00",12.5,983.7891,10.77,53.86,10.81,10.81,2.597,191.4,1.9,206.6,15.24,1.9,2.695,7999
2026-04-21 08:19:41,"2026-04-21 08:20:00",12.5,983.7165,10.77,54.84,10.81,10.81,0.372,204.2,1.442,210.1,23.67,1.442,2.999,7999
2026-04-21 08:39:28,"2026-04-21 08:40:00",12.48,983.4423,10.73,56.43,10.74,10.75,1.088,173.4,1.404,209.8,38.33,1.404,2.234,7999
2026-04-21 08:49:30,"2026-04-21 08:50:00",12.48,983.3529,10.69,57.31,10.73,10.71,2.538,186.4,1.977,203.4,23.63,1.977,3.361,7999
2026-04-21 08:59:41,"2026-04-21 09:00:00",12.48,983.1354,10.63,58.15,10.64,10.64,1.872,186.2,1.641,191.8,26.05,1.641,2.254,7999
2026-04-21 09:09:25,"2026-04-21 09:10:00",12.48,983.1714,10.57,59.03,10.6,10.59,2.029,196.4,2.026,199.6,17.61,2.026,2.95,7999
2026-04-21 09:19:23,"2026-04-21 09:20:00",12.46,983.1145,10.59,59.63,10.6,10.61,1.362,232.4,1.903,203.6,22.11,1.903,3.038,7999
2026-04-21 09:29:23,"2026-04-21 09:30:00",12.45,982.8843,10.53,60.84,10.52,10.54,1.058,197,0.745,208.9,46.41,0.745,1.558,7999
2026-04-21 09:39:25,"2026-04-21 09:40:00",12.44,982.8871,10.61,61.42,10.63,10.63,0.911,198,2.047,213.6,20.98,2.047,2.96,7999
2026-04-21 09:49:30,"2026-04-21 09:50:00",12.44,982.7753,10.63,61.62,10.62,10.64,2.136,182.3,2.292,211.8,23.37,2.292,3.753,7999
2026-04-21 09:59:30,"2026-04-21 10:00:00",12.43,982.6614,10.63,62.04,10.66,10.64,2.705,194,1.937,203.2,12.64,1.937,2.705,7999
2026-04-21 10:09:40,"2026-04-21 10:10:00",12.43,982.655,10.61,62.66,10.61,10.62,1.313,183.7,1.243,227.1,26.99,1.243,1.921,7999
2026-04-21 10:19:27,"2026-04-21 10:20:00",12.41,982.4686,10.66,63.14,10.68,10.68,2.372,206.7,1.856,202.6,33.39,1.856,2.636,7999
2026-04-21 10:29:28,"2026-04-21 10:30:00",12.4,982.3007,10.69,63.2,10.72,10.72,2.411,221.1,2.229,205.2,25.59,2.229,3.43,7999
2026-04-21 10:39:23,"2026-04-21 10:40:00",12.39,982.1541,10.73,63.48,10.77,10.76,2.538,208.2,1.891,211.8,14.32,1.891,3.44,7999
2026-04-21 10:49:23,"2026-04-21 10:50:00",12.37,982.1489,10.85,63.46,10.91,10.91,1.715,205.1,3.162,209,12.69,3.162,4.753,7999
2026-04-21 10:59:29,"2026-04-21 11:00:00",11.94,982.0536,10.89,64.04,10.91,10.91,3.528,220.5,2.717,213.3,22.16,2.717,4.302,7999
2026-04-21 11:09:31,"2026-04-21 11:10:00",10.34,981.9736,10.83,64.6,10.89,10.9,3.116,213.4,2.468,219.5,21.35,2.468,3.254,7999
2026-04-21 11:19:42,"2026-04-21 11:20:00",10.32,981.8809,10.83,64.94,10.91,10.91,2.166,228.1,2.682,218.3,17.52,2.682,4.067,7999
2026-04-21 11:29:31,"2026-04-21 11:30:00",10.25,981.8817,10.83,65.38,10.91,10.9,1.921,249.1,2.106,226,16.65,2.106,4.488,7999
2026-04-21 11:39:29,"2026-04-21 11:40:00",10.05,981.9457,10.93,65.16,11.01,11.01,1.793,205.1,2.531,213.9,23.91,2.531,3.352,7999
2026-04-21 13:59:27,"2026-04-21 14:00:00",11.09,981.1524,15.2,52.24,15.45,15.43,2.715,218.9,3.093,227.7,12.57,3.093,4.087,7999
2026-04-21 14:09:28,"2026-04-21 14:10:00",10.88,981.0359,15.52,52.42,15.75,15.72,3.087,254.8,3.095,243,12.44,3.095,4.371,7999
2026-04-21 14:19:23,"2026-04-21 14:20:00",13.02,980.9926,15.88,52.65,16.12,16.07,2.577,267.8,3.304,255.4,10.54,3.304,5.498,7999
2026-04-21 14:29:26,"2026-04-21 14:30:00",13.28,980.8633,16.19,50.85,16.47,16.43,2.617,281.8,3.327,238,23.59,3.327,4.998,7999
2026-04-21 14:39:28,"2026-04-21 14:40:00",13.25,980.7208,16.32,49.89,16.56,16.56,3.793,238.3,3.492,245.9,16.02,3.492,5.998,7999
2026-04-21 14:49:25,"2026-04-21 14:50:00",13.11,980.7417,16.72,50.29,17.03,17,2.097,266.2,3.439,231.4,27.02,3.439,5.566,7999
2026-04-21 14:59:28,"2026-04-21 15:00:00",12.83,980.6718,16.36,50.77,16.55,16.58,2.362,230.5,2.586,232.8,17.12,2.586,3.146,7999
2026-04-21 15:09:31,"2026-04-21 15:10:00",12.73,980.8101,16,52.59,16.07,16.09,2.519,241.9,2.277,243.7,27.51,2.277,2.764,7999
2026-04-21 15:19:31,"2026-04-21 15:20:00",12.7,980.7258,15.82,53.29,15.96,15.94,2.038,242.2,1.934,247.9,16.51,1.934,2.822,7999
2026-04-21 15:29:30,"2026-04-21 15:30:00",12.87,980.6694,16.66,51.85,16.93,16.87,1.705,225.6,2.26,246.9,15.44,2.26,3.538,7999
2026-04-21 15:39:28,"2026-04-21 15:40:00",13.31,980.6653,17.7,48.36,17.9,17.99,3.273,254.6,2.841,234.6,19.62,2.841,4.537,7999
2026-04-21 15:49:31,"2026-04-21 15:50:00",13.31,980.7031,17.58,48.27,17.85,17.88,3.577,262.6,4.035,261.7,19.42,4.035,4.92,7999
2026-04-21 15:59:27,"2026-04-21 16:00:00",13.33,980.6974,18.06,47.07,18.31,18.37,3.714,271.1,3.285,262,10.28,3.285,4.4,7999
2026-04-21 16:09:27,"2026-04-21 16:10:00",13.34,980.8234,18.38,46.33,18.73,18.76,2.724,255.7,2.56,243.6,18.43,2.56,3.381,7999
2026-04-21 16:19:30,"2026-04-21 16:20:00",13.34,980.6399,18.7,45.3,18.97,18.99,4.283,221.8,3.23,224.4,16.26,3.23,4.283,7999
2026-04-21 16:29:32,"2026-04-21 16:30:00",13.36,980.8581,18.74,47.4,19.1,19.06,1.931,258.2,3.7,276.9,11.48,3.7,5.155,7999
2026-04-21 16:39:37,"2026-04-21 16:40:00",13.37,980.6651,19.12,43.93,19.49,19.48,3.401,241.3,2.786,236.3,20.61,2.786,3.675,7999
2026-04-21 16:49:22,"2026-04-21 16:50:00",13.3,980.623,19.24,45.72,19.76,19.66,1.784,264.8,3.214,268.1,18.26,3.214,4.518,7999
2026-04-21 16:59:29,"2026-04-21 17:00:00",13.52,980.5609,19.38,43.96,19.72,19.77,4.763,264.4,4.399,271.7,13.03,4.399,5.174,7999
2026-04-21 17:09:22,"2026-04-21 17:10:00",13.55,980.5624,19.91,43.97,20.38,20.3,2.352,244.9,2.443,248.5,21.77,2.443,4.194,7999
2026-04-21 17:19:30,"2026-04-21 17:20:00",13.59,980.4838,20.09,42.29,20.41,20.45,2.803,273.1,3.471,275,13.23,3.471,4.635,7999
2026-04-21 17:29:27,"2026-04-21 17:30:00",13.57,980.4791,20.65,41.61,21.01,21.04,1.352,215.5,2.077,237.8,23.48,2.077,3.587,7999
2026-04-21 17:39:30,"2026-04-21 17:40:00",13.55,980.4137,20.51,40.8,20.95,20.93,2.313,257.1,2.628,241.2,22.05,2.628,3.459,7999
2026-04-21 17:49:29,"2026-04-21 17:50:00",13.55,980.3389,20.79,40.67,21.22,21.24,2.548,277.9,2.336,247,26,2.336,2.832,7999
2026-04-21 18:09:32,"2026-04-21 18:10:00",13.5,980.198,21.27,39.03,21.59,21.7,3.371,256.8,2.949,269.7,12.12,2.949,4.312,7999
2026-04-21 18:19:23,"2026-04-21 18:20:00",13.5,980.1042,21.55,39.28,22.02,22,2.166,208.4,2.635,225.6,27.95,2.635,3.655,7999
2026-04-21 18:29:23,"2026-04-21 18:30:00",13.43,980.1638,21.35,39.91,21.79,21.81,2.94,284,3.33,272.5,9.89,3.33,3.959,7999
2026-04-21 18:39:31,"2026-04-21 18:40:00",13.42,980.0248,21.69,40.62,22.22,22.16,2.342,261,3.211,273.4,11.98,3.211,4.116,7999
2026-04-21 18:49:32,"2026-04-21 18:50:00",13.47,980.0538,21.91,37.85,22.34,22.35,4.018,268.6,2.878,268.6,15.23,2.878,4.018,7999
2026-04-21 19:09:30,"2026-04-21 19:10:00",13.47,979.9427,22.61,37.07,22.95,22.96,3.763,256.8,2.879,272.3,15.81,2.879,3.763,7999
2026-04-21 19:19:24,"2026-04-21 19:20:00",13.42,979.8761,22.91,37.32,23.22,23.24,1.715,237.7,2.528,259.2,13.96,2.528,3.469,7999
2026-04-21 19:29:31,"2026-04-21 19:30:00",13.39,979.8267,22.85,36.34,23.26,23.26,2.94,256.9,3.145,266.5,16.31,3.145,4.596,7999
2026-04-21 19:39:29,"2026-04-21 19:40:00",13.39,979.7028,23.06,36.01,23.51,23.48,3.871,258.7,2.855,266.1,11.86,2.855,4.018,7999
2026-04-21 19:49:24,"2026-04-21 19:50:00",13.39,979.6232,23.29,37.28,23.66,23.59,3.881,255.5,3.02,268.4,16.94,3.02,4.008,7999
2026-04-21 19:59:23,"2026-04-21 20:00:00",13.39,979.5582,23.65,35.44,23.82,23.91,4.038,276.1,3.42,257.7,23.86,3.42,4.606,7999
2026-04-21 20:09:28,"2026-04-21 20:10:00",13.39,979.3935,23.74,34.28,23.99,24.05,4.802,260,3.034,252.7,17.57,3.034,4.802,7999
2026-04-21 20:19:29,"2026-04-21 20:20:00",13.39,979.4111,23.96,33.42,24.3,24.3,2.607,261.5,2.275,230.1,20.7,2.275,2.95,7999
2026-04-21 20:29:28,"2026-04-21 20:30:00",13.42,979.2684,24.06,34.34,24.43,24.4,2.107,211.1,2.775,232.4,23.32,2.775,3.949,7999
2026-04-21 20:39:30,"2026-04-21 20:40:00",13.39,979.2387,24.3,35.73,24.64,24.61,2.96,273.4,2.645,246,19.31,2.645,3.175,7999
2026-04-21 20:49:29,"2026-04-21 20:50:00",13.39,979.308,24.46,34.44,24.77,24.76,2.499,257,2.13,268.8,11.41,2.13,2.587,7999
2026-04-21 20:59:23,"2026-04-21 21:00:00",13.39,979.27,24.24,33.93,24.53,24.52,3.479,246.8,3.342,267.8,17.23,3.342,4.273,7999
2026-04-21 21:09:27,"2026-04-21 21:10:00",13.39,979.248,24.1,33.74,24.47,24.41,3.91,260.8,4.252,266.7,9,4.252,5.478,7999
2026-04-21 21:19:31,"2026-04-21 21:20:00",13.42,979.3516,24.56,33.91,24.73,24.77,3.469,268.2,3.895,268.8,7.307,3.895,4.635,7999
2026-04-21 21:29:36,"2026-04-21 21:30:00",13.39,979.3174,24.6,34.1,24.86,24.8,2.783,202.9,3.313,253.6,23.49,3.313,4.41,7999
2026-04-21 21:39:30,"2026-04-21 21:40:00",13.41,979.356,24.82,33.5,25,25.01,2.675,244.5,3.063,258.3,11.32,3.063,4.067,7999
2026-04-21 21:49:30,"2026-04-21 21:50:00",13.39,979.332,24.92,32.82,25.26,25.21,1.617,240,2.697,247,17.58,2.697,4.234,7999
2026-04-21 21:59:24,"2026-04-21 22:00:00",13.38,979.304,24.94,32.41,25.28,25.28,3.548,271.6,2.72,257.5,8.48,2.72,3.548,7999
2026-04-21 22:09:32,"2026-04-21 22:10:00",13.41,979.3636,25.02,32.94,25.36,25.29,2.244,227.8,1.893,236.6,14.31,1.893,2.509,7999
2026-04-21 22:19:24,"2026-04-21 22:20:00",13.43,979.3757,25.06,32.97,25.39,25.38,1.401,288.6,2.464,266.9,9.43,2.464,3.41,7999
2026-04-21 22:29:32,"2026-04-21 22:30:00",13.43,979.4565,24.9,33.9,25.12,25.18,2.166,247.4,2.039,254,7.353,2.039,3.038,7999
2026-04-21 22:49:33,"2026-04-21 22:50:00",13.03,979.5216,24.54,33.52,24.66,24.69,3.087,260.7,2.524,235.5,20.61,2.524,3.087,7999
2026-04-21 22:59:29,"2026-04-21 23:00:00",12.98,979.6426,24.46,35.89,24.63,24.59,1.597,274.6,1.681,258.5,13.68,1.681,2.666,7999
2026-04-21 23:09:28,"2026-04-21 23:10:00",13.43,979.6362,24.6,33.92,25.04,25.04,3.038,285.5,2.792,262.3,13.4,2.792,3.636,7999
2026-04-21 23:19:27,"2026-04-21 23:20:00",13.21,979.6382,24.66,33.62,25.06,25.08,3.077,237.3,2.884,250,12.18,2.884,3.381,7999
2026-04-21 23:29:29,"2026-04-21 23:30:00",13.04,979.6399,24.5,35.36,25.01,24.97,1.372,268.4,1.487,236.9,26.64,1.487,2.019,7999
2026-04-21 23:39:30,"2026-04-21 23:40:00",12.94,979.5872,24.34,34.84,24.89,24.89,1.735,264.5,2.105,248.1,17.3,2.105,3.067,7999
2026-04-21 23:49:28,"2026-04-21 23:50:00",12.89,979.5969,24.2,35.52,24.74,24.76,2.019,255.4,2.025,255.3,18.38,2.025,3.185,7999
