2026-04-23 00:09:23,"2026-04-23 00:10:00",12.82,981.7028,22.66,39.95,22.97,22.98,1.95,130.5,1.845,118.3,14.78,1.845,2.528,7999
2026-04-23 00:19:42,"2026-04-23 00:20:00",12.82,981.6536,22.3,41.79,22.6,22.6,2.401,147.8,1.702,114.6,16.39,1.702,2.44,7999
2026-04-23 00:29:29,"2026-04-23 00:30:00",12.8,981.6764,21.82,44.11,22.04,22.07,1.744,102.9,1.98,116.4,16.31,1.98,2.705,7999
2026-04-23 00:49:30,"2026-04-23 00:50:00",12.78,981.7119,20.99,45.67,20.98,20.99,2.068,150.6,2.315,113.7,14.44,2.315,3.293,7999
2026-04-23 00:59:31,"2026-04-23 01:00:00",12.77,981.6924,20.67,46.5,20.6,20.61,2.117,112,2.45,111.7,16.92,2.45,3.606,7999
2026-04-23 01:09:31,"2026-04-23 01:10:00",12.76,981.83,20.29,47.64,20.16,20.18,1.009,109.9,1.485,112.4,12.94,1.485,1.97,7999
2026-04-23 01:19:30,"2026-04-23 01:20:00",12.75,981.8912,19.97,48.11,19.82,19.81,2.391,107.5,1.744,113.3,24.46,1.744,2.783,7999
2026-04-23 01:29:31,"2026-04-23 01:30:00",12.75,981.9949,19.69,49.14,19.5,19.52,1.578,106,1.498,103.2,14.74,1.498,2.058,7999
2026-04-23 01:39:23,"2026-04-23 01:40:00",12.75,982.0449,19.43,49.54,19.26,19.27,2.146,111,1.458,115.9,21.43,1.458,2.146,7999
2026-04-23 01:49:32,"2026-04-23 01:50:00",12.73,982.0956,19.11,50,19.01,19,1.509,132.5,1.98,121.5,16.5,1.98,2.822,7999
2026-04-23 01:59:31,"2026-04-23 02:00:00",12.73,982.0754,18.83,51.79,18.7,18.73,1.068,126.9,1.254,119.1,14.85,1.254,1.588,7999
2026-04-23 02:09:31,"2026-04-23 02:10:00",12.72,982.1044,18.43,53.43,18.24,18.27,1.147,140,1.267,114.1,15.06,1.267,1.784,7999
2026-04-23 02:19:23,"2026-04-23 02:20:00",12.71,982.1438,18.31,51.35,18.22,18.22,2.43,105.3,2.422,119.7,15.22,2.422,3.44,7999
2026-04-23 02:29:25,"2026-04-23 02:30:00",12.71,982.2013,17.99,52.83,17.91,17.91,2.146,124,1.423,124.4,14.51,1.423,2.195,7999
2026-04-23 02:39:23,"2026-04-23 02:40:00",12.71,982.2706,17.75,53.8,17.69,17.69,1.264,144.1,1.957,135.6,18.48,1.957,2.911,7999
2026-04-23 02:49:26,"2026-04-23 02:50:00",12.7,982.2434,17.45,54.61,17.4,17.41,2.117,120.2,1.793,120.9,15.63,1.793,2.607,7999
2026-04-23 02:59:23,"2026-04-23 03:00:00",12.69,982.2805,17.17,55.98,17.12,17.14,1.539,107,1.511,121.1,14.83,1.511,1.842,7999
2026-04-23 03:09:27,"2026-04-23 03:10:00",12.7,982.2925,16.89,56.44,16.8,16.83,0.951,126.1,1.587,118.8,15.41,1.587,2.264,7999
2026-04-23 03:19:31,"2026-04-23 03:20:00",12.68,982.3281,16.76,56.27,16.65,16.65,1.333,104,1.686,128.7,19.38,1.686,2.852,7999
2026-04-23 03:29:30,"2026-04-23 03:30:00",12.69,982.3616,16.49,55.11,16.42,16.44,1.176,122.5,1.669,126.4,15.03,1.669,2.195,7999
2026-04-23 03:49:31,"2026-04-23 03:50:00",12.59,982.4241,16.05,55.05,15.99,15.99,2.548,125.4,1.82,129.9,25.57,1.82,2.548,7999
2026-04-23 03:59:28,"2026-04-23 04:00:00",12.66,982.5026,15.86,53.11,15.8,15.81,2.538,112.1,1.742,128.5,27.25,1.742,2.538,7999
2026-04-23 04:09:31,"2026-04-23 04:10:00",12.66,982.4099,15.52,53.48,15.46,15.47,1,148,1.491,133.2,19.66,1.491,2.283,7999
2026-04-23 04:19:39,"2026-04-23 04:20:00",12.65,982.3258,15.22,51.63,15.18,15.19,2.773,128.5,2.111,129.9,19.25,2.111,3.205,7999
2026-04-23 04:29:24,"2026-04-23 04:30:00",12.65,982.282,14.82,52.23,14.78,14.8,1.627,121.1,1.78,115.5,9.1,1.78,2.715,7999
2026-04-23 04:39:42,"2026-04-23 04:40:00",12.65,982.297,14.52,51.6,14.44,14.44,1.725,100.1,1.432,123.3,20.53,1.432,2.058,7999
2026-04-23 04:49:31,"2026-04-23 04:50:00",12.64,982.3055,14.42,50.59,14.37,14.37,2.038,140.3,1.874,126.8,20.28,1.874,2.254,7999
2026-04-23 04:59:27,"2026-04-23 05:00:00",12.65,982.3384,14.22,49.52,14.17,14.16,2.47,92.3,1.656,117.5,20.98,1.656,2.617,7999
2026-04-23 05:09:31,"2026-04-23 05:10:00",12.53,982.3556,14,47.91,13.94,13.94,1.578,134.7,1.261,136.9,35.03,1.261,2.048,7999
2026-04-23 05:19:31,"2026-04-23 05:20:00",12.63,982.427,13.86,45.88,13.79,13.79,1.735,151.5,1.68,140.3,27.62,1.68,2.323,7999
2026-04-23 05:29:29,"2026-04-23 05:30:00",12.62,982.3517,13.68,45.2,13.62,13.63,0.96,149.3,1.923,136.3,14.75,1.923,2.381,7999
2026-04-23 05:39:29,"2026-04-23 05:40:00",12.62,982.3611,13.48,45.26,13.43,13.43,1.166,166.4,1.511,122.7,24.05,1.511,2.234,7999
2026-04-23 05:49:26,"2026-04-23 05:50:00",12.61,982.3438,13.3,45.32,13.24,13.25,1.421,112.4,1.319,125.6,21.26,1.319,1.833,7999
2026-04-23 05:59:29,"2026-04-23 06:00:00",12.62,982.2655,13.16,45.38,13.09,13.1,0.578,82.9,0.899,125.8,30.2,0.899,2.332,7999
2026-04-23 06:09:24,"2026-04-23 06:10:00",12.6,982.1821,13.06,44.7,12.98,12.99,0.686,152.9,1.237,142.8,30.52,1.237,2.156,7999
2026-04-23 06:19:24,"2026-04-23 06:20:00",12.6,982.1302,12.94,43.96,12.85,12.85,0.147,80.7,0.964,129,27.13,0.964,1.98,7999
2026-04-23 06:29:22,"2026-04-23 06:30:00",12.6,982.1287,12.86,43.88,12.77,12.76,1.813,135.6,1.187,180.4,55.85,1.187,2.401,7999
2026-04-23 06:39:22,"2026-04-23 06:40:00",12.6,982.1091,12.76,43.8,12.67,12.66,1.147,140,0.979,152,35.81,0.979,1.254,7999
2026-04-23 06:49:30,"2026-04-23 06:50:00",12.59,982.0532,12.63,44.2,12.52,12.53,0.706,186.1,0.839,149.6,32.11,0.839,1.901,7999
2026-04-23 07:09:41,"2026-04-23 07:10:00",12.57,981.8766,12.37,45.99,12.28,12.29,0.157,218.2,0.88,137.2,60.78,0.88,1.617,7999
2026-04-23 07:19:38,"2026-04-23 07:20:00",12.57,981.8121,12.24,48.03,12.07,12.07,0.941,199.4,0.951,157.2,42.18,0.951,1.431,7999
2026-04-23 07:39:29,"2026-04-23 07:40:00",12.56,981.7883,12.09,50.23,11.88,11.89,0.02,129.2,0.43,131.1,13.81,0.43,1.049,7999
2026-04-23 07:49:31,"2026-04-23 07:50:00",12.57,981.7225,11.95,51.7,11.8,11.81,1.068,116.8,1.035,132.1,22.63,1.035,1.823,7999
2026-04-23 07:59:30,"2026-04-23 08:00:00",12.55,981.623,11.87,53,11.73,11.74,0.559,158.2,0.626,154.1,24,0.626,1.186,7999
2026-04-23 08:09:27,"2026-04-23 08:10:00",12.55,981.5432,11.79,54.9,11.56,11.57,0,120.7,0.106,200.6,17.63,0.106,0.441,7999
2026-04-23 08:19:28,"2026-04-23 08:20:00",12.54,981.4492,11.77,56.5,11.52,11.51,0.255,153.2,0.288,171.5,30.72,0.288,0.647,7999
2026-04-23 08:29:28,"2026-04-23 08:30:00",12.54,981.4839,11.93,57.46,11.77,11.76,1.48,207.2,0.768,188.4,36.69,0.768,1.48,7999
2026-04-23 08:39:28,"2026-04-23 08:40:00",12.54,981.5654,12.07,59.08,12.02,12.01,1.225,200,1.124,201.6,14.06,1.124,1.597,7999
2026-04-23 08:49:26,"2026-04-23 08:50:00",12.53,981.4801,12.08,60.55,12.01,12.02,0.921,191.7,0.579,200.5,20.44,0.579,1.294,7999
2026-04-23 08:59:23,"2026-04-23 09:00:00",12.53,981.4762,12.05,62.09,11.98,11.97,1.646,184,0.967,181.1,17.55,0.967,1.803,7999
2026-04-23 09:09:27,"2026-04-23 09:10:00",12.53,981.4104,11.97,63.08,11.91,11.91,0.862,180.3,0.96,194.5,32.99,0.96,1.911,7999
2026-04-23 09:19:22,"2026-04-23 09:20:00",12.51,981.4015,11.89,64.18,11.79,11.81,0.186,230.4,0.562,231.1,51,0.562,1.088,7999
2026-04-23 09:29:23,"2026-04-23 09:30:00",12.51,981.2837,11.77,65.34,11.62,11.63,0,126.9,0.639,194.4,37.88,0.639,1.186,7999
2026-04-23 09:39:31,"2026-04-23 09:40:00",12.5,981.2631,11.69,66.3,11.5,11.52,0.049,147.4,0.224,175.8,30.43,0.224,0.578,7999
2026-04-23 09:49:27,"2026-04-23 09:50:00",12.51,981.1925,11.61,67.16,11.47,11.48,0.235,239,0.542,196.8,32.37,0.542,0.755,7999
2026-04-23 09:59:25,"2026-04-23 10:00:00",12.5,981.1683,11.57,68.16,11.46,11.47,0.108,195.4,0.701,188.1,39.47,0.701,1.48,7999
2026-04-23 10:09:27,"2026-04-23 10:10:00",12.49,981.1174,11.51,69.95,11.41,11.4,0.353,208.8,0.445,214.6,21.36,0.445,1.137,7999
2026-04-23 10:19:28,"2026-04-23 10:20:00",12.49,981.069,11.53,71.99,11.37,11.37,0.51,185.3,0.086,199.4,4.736,0.086,0.51,7999
2026-04-23 10:29:31,"2026-04-23 10:30:00",12.49,981.0157,11.57,73.59,11.39,11.39,0.137,258.2,0.585,189.9,35.57,0.585,1.196,7999
2026-04-23 10:39:31,"2026-04-23 10:40:00",12.49,980.9094,11.71,75.18,11.59,11.58,0.666,172.9,0.446,177.2,33.6,0.446,1.117,7999
2026-04-23 10:49:31,"2026-04-23 10:50:00",12.47,980.8239,11.67,75.52,11.55,11.55,0.549,146.2,0.818,187,34.31,0.818,1.274,7999
2026-04-23 10:59:41,"2026-04-23 11:00:00",12.48,980.7462,11.65,76.52,11.56,11.55,1.509,189.8,0.827,175.7,25.89,0.827,1.509,7999
2026-04-23 11:09:31,"2026-04-23 11:10:00",12.46,980.6924,11.63,76.92,11.54,11.53,0.696,211.3,0.44,201.1,42.42,0.44,1.294,7999
2026-04-23 11:19:28,"2026-04-23 11:20:00",12.45,980.601,11.61,77.74,11.53,11.51,0.304,203.2,0.53,176.3,51.54,0.53,1.284,7999
2026-04-23 11:29:28,"2026-04-23 11:30:00",12.46,980.6733,11.73,78.26,11.67,11.66,0.666,214,0.86,179.3,37.86,0.86,1.196,7999
2026-04-23 11:39:30,"2026-04-23 11:40:00",12.47,980.7794,11.99,78.72,11.93,11.92,0,217.6,0.265,179,27.51,0.265,0.843,7999
2026-04-23 11:49:27,"2026-04-23 11:50:00",12.46,980.8112,12.31,79.64,12.36,12.34,0.735,210.3,0.92,182.6,29.91,0.92,1.676,7999
2026-04-23 11:59:30,"2026-04-23 12:00:00",12.46,980.7332,12.76,80.1,12.83,12.81,0.676,153.2,1.165,182.1,26.82,1.165,1.784,7999
2026-04-23 12:09:23,"2026-04-23 12:10:00",12.47,980.7029,13.1,80.3,13.24,13.22,1.519,221.2,1.262,185.4,31.76,1.262,1.989,7999
2026-04-23 12:19:29,"2026-04-23 12:20:00",12.46,980.7033,13.46,80.5,13.61,13.6,1.352,236.5,1.691,194.4,25.65,1.691,2.244,7999
2026-04-23 12:29:26,"2026-04-23 12:30:00",12.47,980.6859,13.9,80.7,14.06,14.05,1.333,200.8,1.82,191.1,37.47,1.82,2.783,7999
2026-04-23 12:39:25,"2026-04-23 12:40:00",12.47,980.5974,14.44,80.9,14.62,14.6,2.969,204.8,1.857,198,25.02,1.857,3.332,7999
2026-04-23 12:49:31,"2026-04-23 12:50:00",12.51,980.6099,14.96,80.5,15.14,15.11,2.421,205.9,1.788,201.1,21.99,1.788,2.626,7999
2026-04-23 12:59:23,"2026-04-23 13:00:00",12.48,980.5251,15.24,79.98,15.41,15.41,2.293,258.4,2.23,211.3,26.41,2.23,3.312,7999
2026-04-23 13:09:30,"2026-04-23 13:10:00",12.47,980.5966,15.86,78.12,16.1,16.07,2.215,207.7,1.43,206.4,12.39,1.43,2.215,7999
2026-04-23 13:19:25,"2026-04-23 13:20:00",12.48,980.5734,16.65,75.57,16.93,16.91,1.235,215.6,0.811,220,23.84,0.811,1.421,7999
2026-04-23 13:29:40,"2026-04-23 13:30:00",12.48,980.603,16.79,76.17,17.08,17.05,1.588,143.6,2.627,186.4,23.3,2.627,4.028,7999
2026-04-23 13:39:30,"2026-04-23 13:40:00",12.48,980.6022,17.43,73.76,17.67,17.64,0.892,127.2,1.633,199.6,29.82,1.633,2.734,7999
2026-04-23 13:49:30,"2026-04-23 13:50:00",12.5,980.4728,17.89,72.52,18.17,18.16,3.371,213.2,2.413,201.7,13.97,2.413,3.371,7999
2026-04-23 13:59:28,"2026-04-23 14:00:00",12.59,980.4241,18.65,70.54,18.95,18.92,0.872,229.3,0.852,196.5,29.4,0.852,1.235,7999
2026-04-23 14:09:32,"2026-04-23 14:10:00",12.74,980.3861,19.25,68.51,19.51,19.47,2.999,201.5,1.657,186,34.78,1.657,2.999,7999
2026-04-23 14:19:27,"2026-04-23 14:20:00",13.09,980.3077,19.55,67.89,19.91,19.84,1.813,218.3,1.646,200.5,17.16,1.646,2.705,7999
2026-04-23 14:29:30,"2026-04-23 14:30:00",13.21,980.3596,20.29,64.68,20.54,20.54,3.146,220.7,1.902,212.4,16.9,1.902,3.146,7999
2026-04-23 14:39:29,"2026-04-23 14:40:00",13.25,980.3019,20.23,65.14,20.52,20.51,1.656,179.4,3.023,204.1,39.11,3.023,5.243,7999
2026-04-23 14:49:39,"2026-04-23 14:50:00",13.25,980.1451,20.62,63.67,20.89,20.89,3.263,197.5,2.844,198.3,25.46,2.844,4.175,7999
2026-04-23 14:59:41,"2026-04-23 15:00:00",13.27,980.2305,21.17,61.66,21.51,21.48,2.117,206,2.482,205.8,18.4,2.482,3.832,7999
2026-04-23 15:09:29,"2026-04-23 15:10:00",13.28,980.2856,21.08,62.4,21.48,21.4,3.312,177.1,3.15,215.8,24.55,3.15,5.557,7999
2026-04-23 15:19:24,"2026-04-23 15:20:00",13.29,980.423,21.31,61.8,21.71,21.61,1.215,223.6,2.773,224.1,21.13,2.773,4.586,7999
2026-04-23 15:29:22,"2026-04-23 15:30:00",13.32,980.2115,21.81,60.6,22.19,22.13,2.087,225.1,2.111,204.4,43.29,2.111,3.597,7999
2026-04-23 15:39:25,"2026-04-23 15:40:00",13.31,980.1461,21.72,60.83,22.09,22.07,1.921,212.6,2.695,218.5,28.6,2.695,3.969,7999
2026-04-23 15:49:27,"2026-04-23 15:50:00",13.33,980.2694,22.06,58.85,22.36,22.36,3.077,191.3,3.857,216.7,23.76,3.857,5.841,7999
2026-04-23 15:59:28,"2026-04-23 16:00:00",13.37,979.9598,22.8,57.37,23.19,23.15,0.813,161.6,2.632,191.7,31.4,2.632,4.577,7999
2026-04-23 16:09:32,"2026-04-23 16:10:00",13.41,979.6444,22.96,56.19,23.44,23.39,2.617,198.2,2.513,213.8,26.81,2.513,4.273,7999
2026-04-23 16:19:29,"2026-04-23 16:20:00",13.21,979.6918,23.21,53.55,23.62,23.59,2.685,214.1,2.766,213.7,16.1,2.766,4.381,7999
2026-04-23 16:29:23,"2026-04-23 16:30:00",13.29,979.4076,23.38,53.5,23.74,23.73,3.116,184.8,3.016,196.8,24.96,3.016,4.743,7999
2026-04-23 16:39:23,"2026-04-23 16:40:00",13.26,979.3497,23.82,52.32,24.27,24.25,2.097,186.4,2.329,209.2,22.95,2.329,4.224,7999
2026-04-23 16:49:23,"2026-04-23 16:50:00",13.34,979.0986,23.68,51.17,24.1,24.1,4.537,210.3,3.915,203,22.74,3.915,5.841,7999
2026-04-23 16:59:26,"2026-04-23 17:00:00",13.35,978.9193,23.94,49.82,24.33,24.32,1.999,166.6,2.221,204.1,41.58,2.221,4.302,7999
2026-04-23 17:09:23,"2026-04-23 17:10:00",13.24,978.9722,23.6,49.58,23.85,23.87,4.018,211.8,3.767,211.1,20.54,3.767,6.752,7999
2026-04-23 17:19:30,"2026-04-23 17:20:00",13.25,978.8016,24,48.39,24.26,24.25,2.842,232,3.008,218.5,22.25,3.008,4.567,7999
2026-04-23 17:29:28,"2026-04-23 17:30:00",13.38,978.651,23.78,48.5,24.06,24.01,2.362,203.5,3.152,213.4,25.69,3.152,4.586,7999
2026-04-23 17:39:29,"2026-04-23 17:40:00",13.36,978.4492,24.54,46.4,24.78,24.83,5.449,251.5,3.495,220.9,24.74,3.495,5.449,7999
2026-04-23 17:49:24,"2026-04-23 17:50:00",13.41,978.2947,25.14,44.76,25.55,25.55,2.46,169.1,2.036,203.2,32.63,2.036,3.009,7999
2026-04-23 17:59:23,"2026-04-23 18:00:00",13.35,978.1932,24.76,44.99,25.18,25.17,2.607,240.4,3.424,198.4,20.46,3.424,5.762,7999
2026-04-23 18:09:29,"2026-04-23 18:10:00",13.36,978.0834,25.28,43.48,25.63,25.59,4.518,228.2,3.092,209.6,20.56,3.092,4.675,7999
2026-04-23 18:19:31,"2026-04-23 18:20:00",13.34,977.9478,25.52,42.61,25.98,25.93,1.862,210.4,2.853,187.8,17.78,2.853,4.704,7999
2026-04-23 18:39:31,"2026-04-23 18:40:00",13.35,977.7246,25.3,42.41,25.66,25.67,3.44,197.2,4.439,208.6,20.03,4.439,7.683,7999
2026-04-23 18:49:28,"2026-04-23 18:50:00",13.36,977.6709,25.93,40.57,26.3,26.26,2.166,122.8,2.808,202.4,36.79,2.808,3.489,7999
2026-04-23 18:59:29,"2026-04-23 19:00:00",13.34,977.3548,25.75,40.31,26.08,26.1,5.576,224.1,4.322,212.3,25.56,4.322,6.948,7999
2026-04-23 19:09:31,"2026-04-23 19:10:00",13.35,977.0902,25.89,40.13,26.24,26.23,2.979,203.9,3.178,189.5,36.56,3.178,5.341,7999
2026-04-23 19:19:22,"2026-04-23 19:20:00",13.38,976.8436,25.99,39.77,26.22,26.33,5.811,243.3,4.889,192.9,27.22,4.889,6.37,7999
2026-04-23 19:29:31,"2026-04-23 19:30:00",13.39,976.6479,26.31,39.28,26.68,26.68,1.793,186.8,2.536,195.7,33.26,2.536,4.596,7999
2026-04-23 19:39:29,"2026-04-23 19:40:00",13.4,976.4617,26.29,39.47,26.76,26.72,3.018,141.7,2.539,177.6,45.15,2.539,4.39,7999
2026-04-23 19:49:31,"2026-04-23 19:50:00",13.35,976.3287,26.43,38.71,26.84,26.76,1.842,73.55,3.373,175.1,43.16,3.373,6.341,7999
2026-04-23 19:59:27,"2026-04-23 20:00:00",13.34,976.1738,26.69,37.34,27.12,27.06,2.793,166.6,2.76,185,31.85,2.76,3.459,7999
2026-04-23 20:09:27,"2026-04-23 20:10:00",13.26,976.066,26.33,38.32,26.65,26.73,3.802,226.4,3.377,196.4,27.66,3.377,5.439,7999
2026-04-23 20:19:27,"2026-04-23 20:20:00",13.32,975.7997,27.11,36.18,27.45,27.46,1.833,131.1,1.865,184.2,40.13,1.865,2.744,7999
2026-04-23 20:29:29,"2026-04-23 20:30:00",13.35,975.3265,27.01,37.33,27.46,27.41,0.774,198.7,2.399,184.6,37.79,2.399,3.508,7999
2026-04-23 20:39:27,"2026-04-23 20:40:00",13.37,975.0951,26.67,37.52,27.08,27.03,2.254,122.2,3.687,200.8,35.38,3.687,5.988,7999
2026-04-23 20:49:27,"2026-04-23 20:50:00",13.35,974.7943,26.87,34.88,27.29,27.26,2.352,185.6,2.647,167.5,41.39,2.647,4.978,7999
2026-04-23 20:59:40,"2026-04-23 21:00:00",13.3,974.6718,26.93,36.12,27.28,27.24,1.46,230.3,2.292,153.9,55.04,2.292,3.254,7999
2026-04-23 21:09:29,"2026-04-23 21:10:00",13.38,974.5275,26.59,36.54,26.93,26.89,4.773,219.5,4.033,199.1,17.34,4.033,4.9,7999
2026-04-23 21:29:38,"2026-04-23 21:30:00",13.37,974.4445,27.01,35.69,27.35,27.37,1.686,190.4,2.503,204.4,21.97,2.503,4.126,7999
2026-04-23 21:39:25,"2026-04-23 21:40:00",13.33,974.3394,26.97,35.86,27.32,27.32,1.872,184.6,1.986,167.6,61.55,1.986,3.332,7999
2026-04-23 21:49:27,"2026-04-23 21:50:00",13.33,974.2164,26.71,35.68,27.07,27.03,2.558,155.7,2.693,176.1,22.16,2.693,5.086,7999
2026-04-23 21:59:23,"2026-04-23 22:00:00",13.21,974.2025,26.71,35.9,27.03,27.04,2.656,195.3,2.017,199.1,22.88,2.017,2.95,7999
2026-04-23 22:09:31,"2026-04-23 22:10:00",13.08,974.0665,26.31,36.85,26.51,26.51,2.754,198.1,2.664,189,24.65,2.664,3.332,7999
2026-04-23 22:19:26,"2026-04-23 22:20:00",13.15,973.772,26.37,37.24,26.63,26.6,2.96,218.4,2.508,176.1,38.31,2.508,3.018,7999
2026-04-23 22:29:32,"2026-04-23 22:30:00",13.28,973.4399,26.69,37.34,27.06,27.05,1.47,219,2.178,184.6,42.64,2.178,2.881,7999
2026-04-23 22:39:36,"2026-04-23 22:40:00",13.37,973.2996,26.65,38.38,27.11,27.07,0.51,97.2,1.669,168.2,36.84,1.669,3.146,7999
2026-04-23 22:49:28,"2026-04-23 22:50:00",13.11,972.9738,26.35,39.03,26.65,26.69,3.303,207.4,2.502,176.6,51.57,2.502,4.596,7999
2026-04-23 22:59:23,"2026-04-23 23:00:00",12.96,972.9224,26.27,39.68,26.43,26.43,2.205,203.6,2.735,197.5,16.2,2.735,4.547,7999
2026-04-23 23:09:23,"2026-04-23 23:10:00",12.97,972.9227,26.27,40.15,26.46,26.48,0.598,287.8,2.696,204.5,28.25,2.696,4.155,7999
2026-04-23 23:19:31,"2026-04-23 23:20:00",12.93,973.1084,26.01,41.29,26.13,26.14,2.215,181.5,3.47,203.8,35.6,3.47,4.822,7999
2026-04-23 23:29:27,"2026-04-23 23:30:00",12.89,972.9832,25.89,42.52,25.98,25.98,1.597,173.1,2.455,170.5,30.15,2.455,5.508,7999
2026-04-23 23:39:31,"2026-04-23 23:40:00",12.86,973.2466,25.75,42.95,25.82,25.84,1.284,207.5,2.647,187.1,18.54,2.647,3.508,7999
2026-04-23 23:49:25,"2026-04-23 23:50:00",12.85,973.0815,25.61,43.75,25.68,25.68,2.724,225.7,1.659,189.7,37.83,1.659,3.577,7999
