2026-04-25 00:09:31,"2026-04-25 00:10:00",12.84,978.5997,18.09,44.06,18.69,18.7,3.009,326.6,2.65,327.4,7.526,2.65,3.224,7999
2026-04-25 00:29:23,"2026-04-25 00:30:00",12.8,978.9454,17.45,48.54,17.97,18,2.656,5.918,1.654,341.6,24.44,1.654,2.656,7999
2026-04-25 00:39:41,"2026-04-25 00:40:00",12.78,979.0093,17.11,48.24,17.32,17.33,0.931,319.9,1.866,343.7,26.6,1.866,2.46,7999
2026-04-25 00:49:36,"2026-04-25 00:50:00",12.77,978.9931,16.69,49.1,16.73,16.75,1.078,345.6,1.168,340.8,18.9,1.168,1.695,7999
2026-04-25 00:59:23,"2026-04-25 01:00:00",12.76,979.0795,16.41,48.79,16.32,16.34,0.882,28.46,0.964,19.58,33.17,0.964,1.793,7999
2026-04-25 01:09:31,"2026-04-25 01:10:00",12.75,979.2151,16.03,48.88,15.86,15.86,0.314,2.448,0.39,5.406,39.7,0.39,1.098,7999
2026-04-25 01:19:38,"2026-04-25 01:20:00",12.75,979.3729,15.89,48.92,15.75,15.74,0.715,13.18,0.843,348.9,18.49,0.843,1.323,7999
2026-04-25 01:29:42,"2026-04-25 01:30:00",12.74,979.6388,15.67,49.73,15.49,15.5,0.931,344.3,0.724,339.4,19.83,0.724,1.235,7999
2026-04-25 01:39:31,"2026-04-25 01:40:00",12.74,979.8434,15.41,50.84,15.17,15.18,0.647,317.2,0.657,325.8,13.2,0.657,1.215,7999
2026-04-25 01:49:30,"2026-04-25 01:50:00",12.73,980.0101,15.15,51.81,14.88,14.9,0.578,320.2,0.631,325.8,10.93,0.631,1,7999
2026-04-25 01:59:23,"2026-04-25 02:00:00",12.73,980.2615,14.72,54.17,14.4,14.43,0.088,59.9,0.51,48.63,8.78,0.51,0.921,7999
2026-04-25 02:09:25,"2026-04-25 02:10:00",12.72,980.428,14.38,55.34,14,14.01,0.49,312.2,0.041,312.2,0,0.041,0.49,7999
2026-04-25 02:19:29,"2026-04-25 02:20:00",12.72,980.4933,14.32,55.13,13.89,13.9,0,26.86,0.151,20.26,3.633,0.151,0.5,7999
2026-04-25 02:29:30,"2026-04-25 02:30:00",12.71,980.6622,13.86,57.98,13.12,13.17,0,62.41,0,0,0,0,0,7999
2026-04-25 02:39:31,"2026-04-25 02:40:00",12.71,980.7666,13.88,57.16,13.23,13.25,0,26.88,0.146,351.2,8.55,0.146,0.421,7999
2026-04-25 02:49:28,"2026-04-25 02:50:00",12.69,980.9204,13.8,57.52,13.16,13.17,0,34.91,0.016,354.5,0,0.016,0.186,7999
2026-04-25 02:59:39,"2026-04-25 03:00:00",12.69,981.2623,13.44,63.03,13.28,13.24,2.656,45.36,1.984,50.01,12.85,1.984,2.656,7999
2026-04-25 03:09:30,"2026-04-25 03:10:00",12.69,981.4736,13.42,66.43,13.35,13.36,1.852,20.11,1.624,52.65,26.97,1.624,2.127,7999
2026-04-25 03:19:40,"2026-04-25 03:20:00",12.68,981.4861,13.3,67.71,13.28,13.29,1.264,20.56,1.84,51.83,15.89,1.84,2.381,7999
2026-04-25 03:29:39,"2026-04-25 03:30:00",12.67,981.4163,13.02,69.54,12.95,12.96,1.245,67.52,1.164,61.02,9.78,1.164,1.45,7999
2026-04-25 03:39:31,"2026-04-25 03:40:00",12.66,981.4429,12.76,71.26,12.66,12.67,0.843,35.8,0.908,53.74,9.63,0.908,1.245,7999
2026-04-25 03:49:30,"2026-04-25 03:50:00",12.65,981.4745,12.42,72.95,12.23,12.25,0.372,338.9,0.349,345.8,15.01,0.349,0.686,7999
2026-04-25 03:59:28,"2026-04-25 04:00:00",12.65,981.4885,12.1,74.57,11.94,11.95,0.921,9.73,0.962,22.54,13.72,0.962,1.284,7999
2026-04-25 04:09:30,"2026-04-25 04:10:00",12.64,981.5082,11.86,75.51,11.67,11.69,0.911,47.71,0.236,26.15,11.92,0.236,0.911,7999
2026-04-25 04:19:29,"2026-04-25 04:20:00",12.64,981.47,11.66,75.98,11.54,11.55,1.147,23.08,1.073,24.3,8.3,1.073,1.333,7999
2026-04-25 04:29:22,"2026-04-25 04:30:00",12.63,981.4939,11.54,75.92,11.37,11.39,0,47.32,0.197,11.19,8.36,0.197,0.529,7999
2026-04-25 04:39:23,"2026-04-25 04:40:00",12.62,981.5668,11.26,77.04,11.1,11.1,0.813,343.1,0.763,4.835,27.68,0.763,1.176,7999
2026-04-25 04:49:27,"2026-04-25 04:50:00",12.62,981.5819,11.01,77.92,10.8,10.81,0.157,0.015,0.105,347.7,11.36,0.105,0.461,7999
2026-04-25 04:59:28,"2026-04-25 05:00:00",12.61,981.7434,10.81,78.88,10.49,10.48,0.353,345.2,0.099,338.6,3.943,0.099,0.402,7999
2026-04-25 05:09:22,"2026-04-25 05:10:00",12.61,981.724,10.79,78.7,10.51,10.52,0.127,346.2,0.375,346.3,8.9,0.375,0.539,7999
2026-04-25 05:19:30,"2026-04-25 05:20:00",12.6,981.6693,10.57,79.32,10.29,10.29,0.333,354.3,0.336,10.05,9.41,0.336,0.49,7999
2026-04-25 05:29:26,"2026-04-25 05:30:00",12.59,981.6339,10.43,80.1,10.13,10.13,0,22.06,0.066,8.43,4.83,0.066,0.206,7999
2026-04-25 05:39:28,"2026-04-25 05:40:00",12.48,981.5771,10.23,80.9,9.79,9.8,0,15.91,0,0,0,0,0,7999
2026-04-25 05:49:24,"2026-04-25 05:50:00",12.59,981.5356,10.21,81.4,9.91,9.9,0.568,344.6,0.478,345.4,7.171,0.478,0.696,7999
2026-04-25 05:59:29,"2026-04-25 06:00:00",12.58,981.6296,10.01,82.1,9.78,9.79,0.823,316.2,0.762,313.8,4.504,0.762,0.833,7999
2026-04-25 06:09:23,"2026-04-25 06:10:00",12.57,981.6306,9.69,83.2,9.49,9.51,0.627,0.015,0.776,344.5,12.14,0.776,1.107,7999
2026-04-25 06:19:23,"2026-04-25 06:20:00",12.56,981.6122,9.43,83.8,9.2,9.22,0.186,26.89,0.016,26.89,0.004,0.016,0.186,7999
2026-04-25 06:29:30,"2026-04-25 06:30:00",12.55,981.6971,9.17,85.1,8.97,8.99,0.02,2.342,0.212,346.7,17.39,0.212,0.745,7999
2026-04-25 06:39:40,"2026-04-25 06:40:00",12.55,981.5764,8.93,85.5,8.75,8.77,0,345.7,0.35,348,6.168,0.35,0.98,7999
2026-04-25 06:49:31,"2026-04-25 06:50:00",12.54,981.5088,8.75,86.1,8.42,8.41,0,259,0,0,0,0,0,7999
2026-04-25 06:59:31,"2026-04-25 07:00:00",12.55,981.6111,8.81,87.4,8.49,8.48,0.657,310.3,0.553,311.4,7.716,0.553,0.657,7999
2026-04-25 07:09:31,"2026-04-25 07:10:00",12.52,981.6883,8.87,87.7,8.7,8.69,0.892,1.37,0.65,332,13.96,0.65,0.97,7999
2026-04-25 07:19:25,"2026-04-25 07:20:00",12.52,981.7718,8.71,87.7,8.48,8.49,0.333,11.74,0.33,11.93,3.578,0.33,0.382,7999
2026-04-25 07:29:28,"2026-04-25 07:30:00",12.52,982.0262,8.65,87.5,8.39,8.39,0.647,320.4,0.57,315.9,10.31,0.57,0.676,7999
2026-04-25 07:39:24,"2026-04-25 07:40:00",12.51,982.0728,8.55,87.7,8.2,8.22,0,59.35,0,0,0,0,0,7999
2026-04-25 07:49:30,"2026-04-25 07:50:00",12.5,982.1399,8.35,88.7,8.02,8.02,0.549,17.46,0.566,22.03,2.798,0.566,0.764,7999
2026-04-25 07:59:29,"2026-04-25 08:00:00",12.49,982.2557,8.25,88.5,7.741,7.762,0,92,0,0,0,0,0,7999
2026-04-25 08:09:39,"2026-04-25 08:10:00",12.48,982.264,7.993,89.3,7.46,7.477,0.235,121.8,0.02,124.1,0.957,0.02,0.235,7999
2026-04-25 08:19:23,"2026-04-25 08:20:00",12.47,982.5828,7.813,90.2,7.255,7.262,0,102,0,0,0,0,0,7999
2026-04-25 08:29:26,"2026-04-25 08:30:00",12.47,982.9025,7.834,90.9,7.313,7.297,0,102,0,0,0,0,0,7999
2026-04-25 08:39:23,"2026-04-25 08:40:00",12.46,982.8268,7.874,90.8,7.335,7.347,0,74.88,0,0,0,0,0,7999
2026-04-25 08:49:26,"2026-04-25 08:50:00",12.45,982.9972,7.814,91.2,7.306,7.314,0,67.22,0.002,74.31,0.006,0.002,0.029,7999
2026-04-25 08:59:23,"2026-04-25 09:00:00",12.44,983.1484,7.654,90.9,6.997,7.02,0,74.24,0,0,0,0,0,7999
2026-04-25 09:09:29,"2026-04-25 09:10:00",12.43,983.1421,7.733,90.9,7.186,7.208,0,29.81,0,0,0,0,0,7999
2026-04-25 09:19:31,"2026-04-25 09:20:00",12.42,983.358,7.814,91.1,7.486,7.491,0.304,324.3,0.52,345,11.05,0.52,0.706,7999
2026-04-25 09:29:30,"2026-04-25 09:30:00",12.42,983.3365,7.494,91,7.257,7.268,0.451,20.2,0.538,23.96,3.597,0.538,0.794,7999
2026-04-25 09:39:30,"2026-04-25 09:40:00",12.41,983.6852,7.275,91,7.045,7.066,1.137,313.4,0.973,314.4,8.57,0.973,1.137,7999
2026-04-25 09:49:31,"2026-04-25 09:50:00",12.39,983.8588,7.035,91.3,6.879,6.891,0.5,331.1,0.325,355.3,12.29,0.325,0.627,7999
2026-04-25 09:59:31,"2026-04-25 10:00:00",12.39,984.1221,6.954,91.3,6.808,6.823,0.461,338.9,0.71,340.6,13.47,0.71,0.921,7999
2026-04-25 10:19:30,"2026-04-25 10:20:00",12.38,984.3051,6.616,92.9,6.378,6.38,0,311.4,0,0,0,0,0,7999
2026-04-25 10:39:27,"2026-04-25 10:40:00",12.37,984.3443,6.916,92.5,6.617,6.602,0,302.9,0.421,38.32,7.422,0.421,0.696,7999
2026-04-25 10:49:23,"2026-04-25 10:50:00",12.37,984.2339,7.035,92.3,6.672,6.693,0,79.43,0.173,82.6,16.6,0.173,0.529,7999
2026-04-25 10:59:25,"2026-04-25 11:00:00",12.37,984.2867,7.016,92.4,6.53,6.549,0,118.8,0,0,0,0,0,7999
2026-04-25 11:09:23,"2026-04-25 11:10:00",12.37,984.1573,6.915,92.6,6.489,6.489,0.5,87.9,0.174,74.31,8.32,0.174,0.5,7999
2026-04-25 11:19:30,"2026-04-25 11:20:00",12.37,984.3258,7.035,92.9,6.549,6.55,0,101.5,0,0,0,0,0,7999
2026-04-25 11:29:23,"2026-04-25 11:30:00",12.38,984.351,7.554,93.4,7.042,7.028,0,347.8,0,0,0,0,0,7999
2026-04-25 11:39:30,"2026-04-25 11:40:00",12.36,984.4139,8.03,92.6,7.51,7.489,0,204.6,0,0,0,0,0,7999
2026-04-25 11:49:23,"2026-04-25 11:50:00",12.37,984.5121,8.41,90.6,8,7.982,0.284,135.7,0.466,319.6,34.5,0.466,0.657,7999
2026-04-25 11:59:30,"2026-04-25 12:00:00",12.37,984.4569,8.57,88.9,8.43,8.4,0.461,320.1,0.644,315.8,5.755,0.644,0.833,7999
2026-04-25 12:09:27,"2026-04-25 12:10:00",12.39,984.6173,8.81,87.6,8.81,8.78,0,332.9,0,0,0,0,0,7999
2026-04-25 12:19:24,"2026-04-25 12:20:00",12.38,984.6985,8.67,86.4,8.83,8.82,0.245,319.9,0.657,345,11.64,0.657,0.931,7999
2026-04-25 12:29:26,"2026-04-25 12:30:00",12.38,984.7036,8.93,86.9,9.19,9.16,0.48,351.9,0.425,348.9,11.01,0.425,0.686,7999
2026-04-25 12:39:31,"2026-04-25 12:40:00",12.4,984.8014,9.29,86.9,9.65,9.59,0,279.1,0,0,0,0,0,7999
2026-04-25 12:49:29,"2026-04-25 12:50:00",12.43,984.9709,9.65,84.8,10.02,9.99,0.49,318.7,0.353,330,5.432,0.353,0.686,7999
2026-04-25 12:59:38,"2026-04-25 13:00:00",12.41,984.8325,9.93,85,10.44,10.4,0.98,16.43,0.875,50.7,16.02,0.875,1.186,7999
2026-04-25 13:09:29,"2026-04-25 13:10:00",12.39,984.9431,10.43,84.7,10.89,10.86,0.764,11.75,0.74,19.95,15.57,0.74,1.019,7999
2026-04-25 13:19:29,"2026-04-25 13:20:00",12.39,985.1458,10.71,83.7,11.16,11.13,0.833,5.016,0.646,354,17.89,0.646,0.96,7999
2026-04-25 13:29:29,"2026-04-25 13:30:00",12.36,985.1498,11.01,82.4,11.39,11.4,2.195,333.5,1.792,338,5.253,1.792,2.195,7999
2026-04-25 13:39:29,"2026-04-25 13:40:00",11.5,985.0529,11.63,81.4,11.98,11.98,1.568,313,1.13,322.5,12.6,1.13,1.597,7999
2026-04-25 13:49:30,"2026-04-25 13:50:00",11.57,984.8242,12.16,78.58,12.56,12.5,1.558,40.15,1.52,30.45,11.92,1.52,2.029,7999
2026-04-25 13:59:31,"2026-04-25 14:00:00",12.3,984.8031,12.67,75.39,13.04,13.01,3.224,37.66,2.787,23.35,11.81,2.787,3.802,7999
2026-04-25 14:09:27,"2026-04-25 14:10:00",12.74,985.0404,12.82,74.75,13.22,13.17,1.46,0.113,2.054,338.8,14.17,2.054,2.773,7999
2026-04-25 14:19:30,"2026-04-25 14:20:00",12.87,984.8574,12.92,73.33,13.18,13.22,3.136,78.51,2.463,69.89,11.14,2.463,3.528,7999
2026-04-25 14:29:27,"2026-04-25 14:30:00",12.89,984.9371,13.04,73.61,13.23,13.26,2.95,66.18,2.679,62.38,16.15,2.679,3.185,7999
2026-04-25 14:39:29,"2026-04-25 14:40:00",12.95,984.8988,13.14,73.09,13.4,13.39,2.842,40.82,2.1,64.81,22.83,2.1,2.842,7999
2026-04-25 14:49:26,"2026-04-25 14:50:00",13.05,984.951,13.46,71.17,13.85,13.89,3.744,36.22,2.18,39.14,23.62,2.18,3.744,7999
2026-04-25 14:59:23,"2026-04-25 15:00:00",13.04,984.9775,13.44,73.22,13.84,13.85,1.735,77.09,2.494,65.6,7.813,2.494,3.655,7999
2026-04-25 15:09:27,"2026-04-25 15:10:00",13.02,985.2374,13.26,72.14,13.78,13.8,1.744,62.76,1.903,58.14,18.07,1.903,2.813,7999
2026-04-25 15:19:23,"2026-04-25 15:20:00",13.05,985.4154,13.24,69.83,13.56,13.62,2.519,37.01,3.394,36.98,9.63,3.394,4.302,7999
2026-04-25 15:29:31,"2026-04-25 15:30:00",13.02,985.3278,13.42,70.99,13.8,13.73,1.529,91.3,2.907,74.97,17.99,2.907,4.185,7999
2026-04-25 15:39:31,"2026-04-25 15:40:00",13.08,985.4441,14.14,65.16,14.52,14.54,3.92,34.31,2.855,47.2,22.56,2.855,3.92,7999
2026-04-25 15:49:33,"2026-04-25 15:50:00",12.99,985.5388,14.4,63.74,14.87,14.89,3.567,53.86,2.029,36.39,20.08,2.029,3.567,7999
2026-04-25 15:59:45,"2026-04-25 16:00:00",13.07,985.6091,14.6,65.23,15.09,15.14,2.176,38.54,2.581,37.47,16.17,2.581,4.165,7999
2026-04-25 16:09:30,"2026-04-25 16:10:00",13.08,985.5847,14.56,65.02,15.14,15.16,3.508,20.82,2.605,38.39,15.56,2.605,3.508,7999
2026-04-25 16:29:26,"2026-04-25 16:30:00",13.22,985.4474,14.98,63.91,15.46,15.49,2.862,62.99,3.93,62.23,9.52,3.93,5.331,7999
2026-04-25 16:39:29,"2026-04-25 16:40:00",13.33,985.5304,15.58,60.93,16.13,16.14,2.499,354.5,2.903,50.35,19.7,2.903,3.518,7999
2026-04-25 16:49:32,"2026-04-25 16:50:00",13.18,985.5676,15.82,56.9,16.25,16.3,3.342,30,2.543,13.92,28.93,2.543,3.665,7999
2026-04-25 17:09:31,"2026-04-25 17:10:00",13.32,985.188,16,56.52,16.54,16.5,2.342,78.35,3.684,73.77,16.12,3.684,5.008,7999
2026-04-25 17:19:23,"2026-04-25 17:20:00",13.56,985.2433,16.29,52.63,16.65,16.66,2.832,24.3,3.37,36.07,17.25,3.37,4.822,7999
2026-04-25 17:29:26,"2026-04-25 17:30:00",13.59,985.2046,16.29,57.37,16.76,16.73,3.538,60.8,3.677,59.29,8.22,3.677,4.665,7999
2026-04-25 17:39:28,"2026-04-25 17:40:00",13.64,985.1613,16.5,56.1,16.9,16.94,3.577,66.16,4.071,63.03,11.61,4.071,5.243,7999
2026-04-25 18:09:29,"2026-04-25 18:10:00",13.63,985.1014,16.97,55.33,17.57,17.53,3.675,50.6,2.474,45.19,21.2,2.474,4.675,7999
2026-04-25 18:19:28,"2026-04-25 18:20:00",13.62,984.9253,16.85,54.9,17.38,17.41,4.204,67.36,3.561,45.44,20.38,3.561,6.468,7999
2026-04-25 18:29:29,"2026-04-25 18:30:00",13.63,984.9402,17.29,50.23,17.87,17.79,3.352,56.92,2.836,27.39,32.78,2.836,3.783,7999
2026-04-25 18:39:26,"2026-04-25 18:40:00",13.62,984.8447,17.18,48.04,17.58,17.64,3.254,64.07,4.182,58.5,9.54,4.182,6.007,7999
2026-04-25 18:49:23,"2026-04-25 18:50:00",13.5,984.7885,17.13,47.96,17.71,17.72,4.106,62.44,3.392,38.87,15.7,3.392,5.233,7999
2026-04-25 18:59:23,"2026-04-25 19:00:00",13.48,984.8705,17.63,43.28,18.14,18.1,2.685,22.05,3.016,55.54,24.03,3.016,3.842,7999
2026-04-25 19:09:31,"2026-04-25 19:10:00",13.5,984.7882,17.61,44.34,18.11,18.11,1.852,10.08,2.821,46.14,19.11,2.821,4.165,7999
2026-04-25 19:19:30,"2026-04-25 19:20:00",13.5,984.7449,17.89,38.53,18.4,18.43,5.645,58.58,3.446,69,24.33,3.446,5.645,7999
2026-04-25 19:29:23,"2026-04-25 19:30:00",13.49,984.8401,18.23,40.83,18.72,18.69,4.165,48.71,3.039,19.26,18.64,3.039,4.165,7999
2026-04-25 19:39:31,"2026-04-25 19:40:00",13.5,984.8549,17.69,42.51,18.17,18.13,3.175,83.9,3.714,76.67,18.1,3.714,5.174,7999
2026-04-25 19:49:31,"2026-04-25 19:50:00",13.49,984.8809,18.03,38.53,18.41,18.44,4.469,37.26,3.102,37.7,15.81,3.102,4.469,7999
2026-04-25 19:59:29,"2026-04-25 20:00:00",13.5,984.9764,18.49,37.5,18.99,18.99,2.45,8.77,2.377,38.27,21.49,2.377,3.156,7999
2026-04-25 20:09:30,"2026-04-25 20:10:00",13.52,984.8988,18.13,37.97,18.59,18.55,3.381,20.87,3.214,29.35,20.17,3.214,4.341,7999
2026-04-25 20:19:29,"2026-04-25 20:20:00",13.53,984.8893,18.37,35.84,18.76,18.73,3.312,43.96,2.943,60.39,19.3,2.943,3.626,7999
2026-04-25 20:29:26,"2026-04-25 20:30:00",13.5,984.8662,18.71,33.57,19.04,19.08,3.538,37.77,1.898,42.22,29.8,1.898,3.959,7999
2026-04-25 20:49:29,"2026-04-25 20:50:00",13.5,984.775,18.49,30.61,18.81,18.82,4.831,34.52,4.269,56.64,19.2,4.269,5.292,7999
2026-04-25 20:59:23,"2026-04-25 21:00:00",13.51,984.7275,18.41,36.39,18.73,18.73,3.165,32.14,4.247,62.86,14.25,4.247,5.292,7999
2026-04-25 21:09:27,"2026-04-25 21:10:00",13.49,984.6187,18.59,40.56,19.02,18.96,2.411,108.4,3.387,96,12.88,3.387,4.224,7999
2026-04-25 21:19:24,"2026-04-25 21:20:00",13.49,984.7169,18.66,32.9,18.92,18.98,5.106,57.56,3.985,76.55,24.31,3.985,5.282,7999
2026-04-25 21:29:28,"2026-04-25 21:30:00",13.52,984.4523,18.57,33.87,18.91,18.92,6.733,71.88,4.415,60.62,16.76,4.415,7.154,7999
2026-04-25 21:39:22,"2026-04-25 21:40:00",13.49,984.5193,18.63,36.48,18.91,18.97,4.577,63.64,4.564,69.27,18.71,4.564,5.929,7999
2026-04-25 21:49:23,"2026-04-25 21:50:00",13.49,984.7246,18.57,37.6,18.97,18.98,2.646,84.2,3.246,65.25,15.88,3.246,3.959,7999
2026-04-25 21:59:28,"2026-04-25 22:00:00",13.52,984.7606,18.73,32.67,19.24,19.24,1.901,82.5,3.097,93.6,30.1,3.097,3.861,7999
2026-04-25 22:09:29,"2026-04-25 22:10:00",13.52,984.5634,18.57,29.18,19.02,19.02,5.125,105.5,3.806,88.3,14.94,3.806,5.331,7999
2026-04-25 22:19:29,"2026-04-25 22:20:00",13.52,984.7478,18.61,28.77,19.04,19.04,1.94,59.68,3.365,58.63,14.18,3.365,5.047,7999
2026-04-25 22:29:32,"2026-04-25 22:30:00",13.49,984.902,18.57,27.83,19.16,19.14,3.234,89,2.717,98.4,16.02,2.717,3.371,7999
2026-04-25 22:39:28,"2026-04-25 22:40:00",13.54,984.8093,18.13,24.35,18.49,18.56,6.37,76.77,5.307,64.58,13.1,5.307,7.272,7999
2026-04-25 22:49:31,"2026-04-25 22:50:00",13.52,984.9455,18.13,27.82,18.62,18.62,3.675,118.8,3.272,76.31,16.35,3.272,4.743,7999
2026-04-25 22:59:30,"2026-04-25 23:00:00",13.53,984.9313,18.07,28.5,18.64,18.64,3.283,113.5,3.556,93.5,10.21,3.556,5.449,7999
2026-04-25 23:09:28,"2026-04-25 23:10:00",13.2,985.0598,17.89,28.19,18.47,18.4,1.058,60.75,2.773,80.2,21.15,2.773,4.185,7999
2026-04-25 23:19:35,"2026-04-25 23:20:00",12.98,984.9866,17.79,28.73,18.13,18.13,2.411,69.2,2.558,73.42,24.69,2.558,3.998,7999
2026-04-25 23:29:37,"2026-04-25 23:30:00",12.98,984.9634,17.73,29.47,18.07,18.09,3.371,34.98,3.628,52.7,11.39,3.628,4.998,7999
2026-04-25 23:39:23,"2026-04-25 23:40:00",12.96,985.1089,17.81,29.42,18.28,18.29,3.508,100.8,2.658,62.79,13.88,2.658,3.508,7999
2026-04-25 23:49:27,"2026-04-25 23:50:00",12.91,985.3311,17.71,31,18.15,18.14,1.715,47.18,2.419,58.86,16.53,2.419,3.146,7999
