2026-04-27 00:09:29,"2026-04-27 00:10:00",12.84,984.3298,16.13,55.68,16.28,16.29,2.734,117.6,2.989,104.5,13.59,2.989,4.273,7999
2026-04-27 00:19:29,"2026-04-27 00:20:00",12.81,984.4611,15.86,56.67,15.97,15.97,2.029,56.13,2.417,102.8,16.22,2.417,3.44,7999
2026-04-27 00:29:29,"2026-04-27 00:30:00",12.81,984.5347,15.54,57.88,15.61,15.61,2.274,94.6,2.141,99.1,14.01,2.141,3.028,7999
2026-04-27 00:39:41,"2026-04-27 00:40:00",12.78,984.5341,15.25,58.88,15.27,15.27,1.627,130.4,2.336,114.8,13.63,2.336,3.469,7999
2026-04-27 00:49:23,"2026-04-27 00:50:00",12.77,984.567,14.96,55.22,14.97,15,3.802,96.4,3.005,113.3,22.95,3.005,3.802,7999
2026-04-27 00:59:29,"2026-04-27 01:00:00",12.77,984.6982,14.68,57,14.7,14.7,2.087,127.7,2.331,126.7,19.86,2.331,3.107,7999
2026-04-27 01:09:31,"2026-04-27 01:10:00",12.76,984.679,14.4,58.3,14.42,14.42,3.136,100,2.497,120,12.8,2.497,3.479,7999
2026-04-27 01:19:28,"2026-04-27 01:20:00",12.75,984.7518,14.14,59.76,14.12,14.14,2.489,121.6,2.241,112.8,17.58,2.241,2.96,7999
2026-04-27 01:29:29,"2026-04-27 01:30:00",12.75,984.8121,13.84,61.5,13.84,13.86,2.666,131.1,2.597,118.3,20.96,2.597,3.861,7999
2026-04-27 01:39:25,"2026-04-27 01:40:00",12.74,984.8618,13.56,63.29,13.54,13.56,1.911,128.8,1.849,109.9,11.56,1.849,2.568,7999
2026-04-27 01:49:23,"2026-04-27 01:50:00",12.73,984.6705,13.3,63.69,13.3,13.31,3.038,113.7,3.196,108.1,8.6,3.196,3.94,7999
2026-04-27 01:59:29,"2026-04-27 02:00:00",12.73,984.4849,13.04,65.15,13.02,13.03,4.949,107.1,2.398,108.8,9.62,2.398,4.949,7999
2026-04-27 02:09:29,"2026-04-27 02:10:00",12.72,984.4736,12.76,66.91,12.77,12.77,2.548,126.5,2.225,121.7,18.41,2.225,2.803,7999
2026-04-27 02:39:29,"2026-04-27 02:40:00",12.71,985.03,12.2,70.95,12.19,12.2,1.597,85,1.877,104.1,14.27,1.877,2.538,7999
2026-04-27 02:49:29,"2026-04-27 02:50:00",12.7,984.9234,12.07,72.09,12.08,12.08,2.205,91.5,2.998,114.6,13.53,2.998,3.685,7999
2026-04-27 02:59:30,"2026-04-27 03:00:00",12.69,984.6865,12.01,72.81,12.03,12.02,2.891,98.7,2.487,116.3,12.04,2.487,3.469,7999
2026-04-27 03:09:25,"2026-04-27 03:10:00",12.69,984.6236,11.89,73.75,11.93,11.94,1.294,134,1.982,121.7,21.5,1.982,3.655,7999
2026-04-27 03:19:30,"2026-04-27 03:20:00",12.68,984.5786,11.87,74.11,11.91,11.91,2.303,130.8,2.279,121.1,16.63,2.279,3.263,7999
2026-04-27 03:29:31,"2026-04-27 03:30:00",12.68,984.4104,11.84,74.59,11.89,11.89,1,127.6,2.254,118,17.8,2.254,3.352,7999
2026-04-27 03:39:32,"2026-04-27 03:40:00",12.67,984.3351,11.89,74.45,11.93,11.92,2.009,126.7,2.065,126.1,15.45,2.065,3.146,7999
2026-04-27 03:49:30,"2026-04-27 03:50:00",12.67,984.3582,11.85,75.02,11.9,11.9,1.803,141.9,1.796,122.4,23.84,1.796,2.342,7999
2026-04-27 03:59:23,"2026-04-27 04:00:00",12.66,984.1831,11.85,75.1,11.9,11.89,3.146,99.9,2.837,109.7,15.45,2.837,3.548,7999
2026-04-27 04:09:23,"2026-04-27 04:10:00",12.66,984.2557,11.83,75.22,11.87,11.87,1.833,114.1,1.922,120.4,23.55,1.922,2.538,7999
2026-04-27 04:19:26,"2026-04-27 04:20:00",12.67,984.1865,11.87,75.26,11.88,11.88,1.058,98.3,1.339,112,16.32,1.339,2.244,7999
2026-04-27 04:29:22,"2026-04-27 04:30:00",12.55,984.1177,11.92,75.26,11.94,11.92,2.293,181.8,1.976,126.7,34.4,1.976,3.165,7999
2026-04-27 04:39:27,"2026-04-27 04:40:00",12.65,984.0884,11.95,75.13,11.97,11.97,2.94,143.9,2.634,118,17.4,2.634,4.116,7999
2026-04-27 04:49:30,"2026-04-27 04:50:00",12.66,984.0828,11.97,75.58,11.98,11.97,1.274,113.4,1.628,115.3,17.98,1.628,2.254,7999
2026-04-27 04:59:28,"2026-04-27 05:00:00",12.64,984.1146,12.02,75.26,12.02,12.02,2.519,133.7,1.833,119.3,17.24,1.833,2.519,7999
2026-04-27 05:09:24,"2026-04-27 05:10:00",12.64,984.0759,12.04,75.36,12.07,12.06,1.411,98.7,1.717,126.8,23.48,1.717,2.264,7999
2026-04-27 05:19:30,"2026-04-27 05:20:00",12.63,984.0714,12.14,75.37,12.15,12.15,0.931,143.1,1.369,112.6,27.96,1.369,2.185,7999
2026-04-27 05:29:27,"2026-04-27 05:30:00",12.63,984.0253,12.2,75.54,12.21,12.21,1.186,115.7,1.714,129,30.63,1.714,3.087,7999
2026-04-27 05:39:30,"2026-04-27 05:40:00",12.62,983.9495,12.21,75.7,12.23,12.22,1.617,136.8,1.725,108,13.16,1.725,2.195,7999
2026-04-27 05:49:38,"2026-04-27 05:50:00",12.62,983.7396,12.16,75.88,12.23,12.23,1.284,135.2,2.327,121.9,18.78,2.327,4.047,7999
2026-04-27 05:59:31,"2026-04-27 06:00:00",12.62,983.5446,11.89,76.78,11.96,11.98,2.47,113.5,2.411,115.4,15.63,2.411,3.567,7999
2026-04-27 06:09:30,"2026-04-27 06:10:00",12.61,983.5542,11.69,76.88,11.76,11.77,3.616,80.9,3.483,101.3,17.36,3.483,4.871,7999
2026-04-27 06:19:30,"2026-04-27 06:20:00",12.6,983.2759,11.53,77.42,11.6,11.62,2.43,86,2.938,111.4,11.75,2.938,4.42,7999
2026-04-27 06:29:24,"2026-04-27 06:30:00",12.6,983.4022,11.15,77.92,11.23,11.25,2.793,111.7,2.241,116.8,19.76,2.241,2.803,7999
2026-04-27 06:39:23,"2026-04-27 06:40:00",12.6,983.1733,10.89,78.7,11,11,2.048,109.2,2.302,123.5,18.78,2.302,2.999,7999
2026-04-27 06:49:22,"2026-04-27 06:50:00",12.6,983.0128,10.73,79.33,10.83,10.84,1.95,142.1,2.404,126.6,22.76,2.404,3.283,7999
2026-04-27 06:59:23,"2026-04-27 07:00:00",12.59,982.7502,10.69,79.47,10.78,10.78,1.97,144,2.051,131,27.36,2.051,2.646,7999
2026-04-27 07:09:30,"2026-04-27 07:10:00",12.59,982.6563,10.65,79.59,10.74,10.74,3.616,117.8,2.491,112.3,22.32,2.491,3.616,7999
2026-04-27 07:19:28,"2026-04-27 07:20:00",12.58,982.4152,10.67,79.75,10.75,10.75,1.627,97.7,2.536,115,18.91,2.536,3.528,7999
2026-04-27 07:29:23,"2026-04-27 07:30:00",12.58,982.4862,10.69,79.41,10.78,10.78,2.969,98.9,2.741,114.6,10.66,2.741,4.047,7999
2026-04-27 07:39:29,"2026-04-27 07:40:00",12.57,982.5728,10.73,79.37,10.82,10.81,2.989,117.5,2.782,113.9,22.27,2.782,3.94,7999
2026-04-27 07:49:31,"2026-04-27 07:50:00",12.56,982.4307,10.73,79.51,10.82,10.81,1.401,121.1,2.479,117.8,15.45,2.479,3.528,7999
2026-04-27 07:59:23,"2026-04-27 08:00:00",12.56,982.1617,10.77,79.39,10.84,10.86,2.303,94.5,2.011,118,16.31,2.011,2.803,7999
2026-04-27 08:09:24,"2026-04-27 08:10:00",12.55,981.8694,10.75,79.76,10.86,10.85,3.704,104.7,3.174,111.2,11.84,3.174,5.468,7999
2026-04-27 08:19:29,"2026-04-27 08:20:00",12.55,981.7089,10.77,79.87,10.88,10.88,2.587,99.8,2.492,115.6,19.8,2.492,3.469,7999
2026-04-27 08:29:28,"2026-04-27 08:30:00",12.54,981.3715,10.81,79.94,10.91,10.91,2.969,142.8,2.935,112.7,16.38,2.935,3.861,7999
2026-04-27 08:39:31,"2026-04-27 08:40:00",12.54,981.206,10.85,79.75,10.93,10.93,3.714,91.8,2.827,114.4,13.66,2.827,4.263,7999
2026-04-27 08:49:29,"2026-04-27 08:50:00",12.53,980.585,10.73,80.6,10.83,10.82,2.185,100.6,1.876,101.6,17.29,1.876,2.989,7999
2026-04-27 08:59:30,"2026-04-27 09:00:00",12.54,980.4122,10.71,80.9,10.78,10.77,3.724,104.6,2.45,114.7,25.6,2.45,3.724,7999
2026-04-27 09:09:42,"2026-04-27 09:10:00",12.52,980.4922,10.75,81.1,10.83,10.82,2.47,91.5,2.334,126.8,20.4,2.334,4.665,7999
2026-04-27 09:49:28,"2026-04-27 09:50:00",12.49,980.9863,11.37,79.91,11.41,11.4,1.803,87.2,0.982,108.3,19.39,0.982,1.803,7999
2026-04-27 09:59:28,"2026-04-27 10:00:00",12.5,980.5344,11.39,80.1,11.44,11.44,1.48,120.1,1.424,107.8,22.42,1.424,2.607,7999
2026-04-27 10:09:22,"2026-04-27 10:10:00",12.49,980.4978,11.39,80.4,11.45,11.45,3.361,102.1,2.309,116,17.95,2.309,3.391,7999
2026-04-27 10:19:22,"2026-04-27 10:20:00",12.48,980.3704,11.35,80.9,11.43,11.43,2.499,113.6,2.095,114.7,23.3,2.095,3.018,7999
2026-04-27 10:29:31,"2026-04-27 10:30:00",12.47,980.3322,11.41,81,11.5,11.48,1.803,109.8,2.738,118.2,22.49,2.738,3.842,7999
2026-04-27 10:39:27,"2026-04-27 10:40:00",12.47,980.4161,11.57,80.5,11.63,11.62,1.568,134.9,1.41,139.4,23.96,1.41,2.185,7999
2026-04-27 10:49:23,"2026-04-27 10:50:00",12.46,980.0635,11.83,79.54,11.9,11.89,1.695,78.28,2.639,97.8,19.09,2.639,3.704,7999
2026-04-27 10:59:28,"2026-04-27 11:00:00",12.45,979.8336,12.03,79.02,12.08,12.07,2.842,112.2,2.153,122.4,14.06,2.153,2.901,7999
2026-04-27 11:09:31,"2026-04-27 11:10:00",12.45,979.5605,12.19,78.26,12.27,12.27,2.695,127.8,2.48,112.1,19.32,2.48,3.126,7999
2026-04-27 11:19:31,"2026-04-27 11:20:00",12.45,979.7451,12.26,78.06,12.34,12.34,1.695,110.6,2.846,124.5,14.04,2.846,4.508,7999
2026-04-27 11:29:39,"2026-04-27 11:30:00",12.44,979.8366,12.22,78.38,12.33,12.33,3.812,110.8,2.421,110,18.46,2.421,3.812,7999
2026-04-27 11:39:31,"2026-04-27 11:40:00",12.44,979.6971,12.15,81,12.23,12.26,2.254,104.8,2.586,111.4,20.66,2.586,3.518,7999
2026-04-27 11:49:23,"2026-04-27 11:50:00",12.43,979.6737,12.03,82.6,12.06,12.07,3.263,135.3,2.76,122.4,21.07,2.76,3.43,7999
2026-04-27 11:59:29,"2026-04-27 12:00:00",12.43,979.5028,12.16,82.3,12.24,12.24,2.127,124.3,1.875,128.9,14.18,1.875,2.744,7999
2026-04-27 12:19:41,"2026-04-27 12:20:00",12.44,978.978,12.52,81.3,12.6,12.61,2.94,100.3,2.198,113.1,13.68,2.198,2.94,7999
2026-04-27 12:29:31,"2026-04-27 12:30:00",12.46,978.6297,12.5,81.4,12.61,12.62,2.107,109.6,2.429,109.9,14.85,2.429,3.165,7999
2026-04-27 12:39:25,"2026-04-27 12:40:00",12.47,978.532,12.64,80.4,12.81,12.81,2.489,105.2,1.932,106.7,13.09,1.932,2.822,7999
2026-04-27 12:49:38,"2026-04-27 12:50:00",12.45,978.2984,12.76,79.7,12.9,12.91,3.45,106.1,2.495,115.4,29.67,2.495,4.116,7999
2026-04-27 12:59:28,"2026-04-27 13:00:00",12.47,978.2263,12.72,79.38,12.88,12.89,3.753,118.3,2.479,113.3,20.05,2.479,3.753,7999
2026-04-27 13:09:31,"2026-04-27 13:10:00",12.47,978.1401,12.78,79.16,12.95,12.96,2.421,101.6,2.377,122,19.98,2.377,2.764,7999
2026-04-27 13:19:28,"2026-04-27 13:20:00",12.44,978.1208,12.76,79.37,12.93,12.93,2.969,118.1,2.104,119.5,10.55,2.104,2.969,7999
2026-04-27 13:29:30,"2026-04-27 13:30:00",12.45,978.2653,12.88,79.1,13.07,13.05,0.157,62.59,1.714,115.5,49.96,1.714,2.891,7999
2026-04-27 13:49:30,"2026-04-27 13:50:00",12.4,978.0154,12.88,78.28,13.02,13.05,2.793,118.9,2.608,130,28.26,2.608,4.351,7999
2026-04-27 13:59:26,"2026-04-27 14:00:00",12.38,977.6543,12.8,78.98,12.93,12.94,2.656,97.3,2.261,115.2,16.88,2.261,2.891,7999
2026-04-27 14:09:25,"2026-04-27 14:10:00",11.71,977.6611,12.76,79.18,12.92,12.91,2.832,139.2,2.734,128.3,14.92,2.734,3.969,7999
2026-04-27 14:19:30,"2026-04-27 14:20:00",11.36,977.5706,12.92,79.11,13.15,13.14,1.823,87.6,2.242,118.3,19.81,2.242,3.136,7999
2026-04-27 14:29:25,"2026-04-27 14:30:00",11.8,977.3622,13.14,78.44,13.39,13.38,2.568,112.1,2.657,122.2,20.35,2.657,3.548,7999
2026-04-27 14:39:22,"2026-04-27 14:40:00",11.52,977.3638,13.22,78.74,13.5,13.47,1.235,141.7,2.709,112.4,16.87,2.709,4.096,7999
2026-04-27 14:49:28,"2026-04-27 14:50:00",11.23,977.0067,13.42,76.87,13.64,13.65,2.695,159.2,3.213,118.3,17.92,3.213,4.871,7999
2026-04-27 14:59:31,"2026-04-27 15:00:00",11.02,976.8984,13.64,76.26,13.86,13.85,2.94,109.1,2.604,117.6,15.91,2.604,4.096,7999
2026-04-27 15:09:22,"2026-04-27 15:10:00",10.75,976.8892,13.86,75.27,14.05,14.04,2.43,134.5,1.93,126.6,28.07,1.93,3.067,7999
2026-04-27 15:19:30,"2026-04-27 15:20:00",10.41,976.7538,14.14,75.76,14.37,14.35,2.185,154.6,1.47,120.7,22.74,1.47,2.185,7999
2026-04-27 15:29:31,"2026-04-27 15:30:00",10.9,976.6986,14.36,74.19,14.63,14.64,2.293,109.5,1.6,140,33.09,1.6,2.764,7999
2026-04-27 15:39:30,"2026-04-27 15:40:00",10.34,976.5569,14.52,73.98,14.81,14.8,2.244,130.3,1.676,117.3,13.78,1.676,2.244,7999
2026-04-27 15:49:27,"2026-04-27 15:50:00",10.5,976.6349,14.48,73.75,14.72,14.73,2.548,138.4,1.574,124,19.03,1.574,2.548,7999
2026-04-27 15:59:31,"2026-04-27 16:00:00",10.25,976.5174,14.38,76.82,14.51,14.53,2.146,104,2.213,123.5,32.7,2.213,3.116,7999
2026-04-27 16:09:23,"2026-04-27 16:10:00",10.47,976.3181,14.02,80.8,14.09,14.11,2.293,208.8,1.866,137.4,32.71,1.866,2.293,7999
2026-04-27 16:19:30,"2026-04-27 16:20:00",10.34,976.0802,13.8,82.9,13.84,13.85,2.058,144,1.977,122.8,19.25,1.977,2.509,7999
2026-04-27 16:29:29,"2026-04-27 16:30:00",10.3,976.1942,13.68,84.8,13.73,13.72,1.441,166.7,1.069,194,32.69,1.069,2.107,7999
2026-04-27 16:39:23,"2026-04-27 16:40:00",10.16,975.9995,13.43,87,13.51,13.51,2.185,186,1.972,144,35.94,1.972,2.96,7999
2026-04-27 16:49:24,"2026-04-27 16:50:00",10.03,975.9147,13.34,88.9,13.38,13.4,3.489,143.5,1.529,149.3,37.1,1.529,3.489,7999
2026-04-27 16:59:22,"2026-04-27 17:00:00",10.09,975.3743,13.14,91,13.26,13.25,3.342,136.6,2.7,132,45.29,2.7,3.998,7999
2026-04-27 17:09:25,"2026-04-27 17:10:00",10.17,974.2819,13.1,92.3,13.2,13.22,3.116,152,3.024,139.2,25.41,3.024,3.812,7999
2026-04-27 17:19:23,"2026-04-27 17:20:00",10.15,970.2098,13.04,93.5,13.16,13.16,6.625,107.1,5.762,99.2,12.87,5.762,8.08,7999
2026-04-27 17:29:24,"2026-04-27 17:30:00",10.27,969.3794,13.1,93.6,13.26,13.25,4.871,126.6,5.976,108.5,10.65,5.976,8.29,7999
2026-04-27 17:39:32,"2026-04-27 17:40:00",10.49,970.574,13.6,92.1,13.81,13.8,4.263,153.8,3.05,128,25.13,3.05,5.39,7999
2026-04-27 17:49:29,"2026-04-27 17:50:00",10.68,970.5413,14.18,88.5,14.48,14.46,3.685,99.7,3.726,117.5,25.43,3.726,5.968,7999
2026-04-27 17:59:31,"2026-04-27 18:00:00",10.51,970.976,14.28,87.9,14.59,14.59,1.637,111.9,1.99,154.2,46.83,1.99,3.548,7999
2026-04-27 18:09:27,"2026-04-27 18:10:00",10.51,971.1659,14.52,86.8,14.77,14.75,4.479,127.3,3.722,127.4,43.98,3.722,7.722,7999
2026-04-27 18:19:30,"2026-04-27 18:20:00",10.45,970.9952,14.7,86.6,14.93,14.94,4.096,126.5,1.963,114.7,66.75,1.963,4.096,7999
2026-04-27 18:29:27,"2026-04-27 18:30:00",10.43,970.9285,14.8,86.4,15.08,15.07,2.078,190.7,1.876,169.4,45.14,1.876,2.568,7999
2026-04-27 18:39:30,"2026-04-27 18:40:00",10.47,970.5897,14.98,85.7,15.29,15.27,2.989,105.3,2.506,135.8,33.6,2.506,3.332,7999
2026-04-27 18:49:30,"2026-04-27 18:50:00",10.57,970.3411,15.28,84.6,15.66,15.65,3.508,134.8,2.969,134.8,28.68,2.969,4.038,7999
2026-04-27 18:59:32,"2026-04-27 19:00:00",10.7,970.0848,15.7,83.4,16.08,16.07,2.019,189.4,1.766,162.1,52.57,1.766,2.793,7999
2026-04-27 19:09:30,"2026-04-27 19:10:00",13.01,969.9281,16.06,81.9,16.46,16.48,3.195,151.4,3.505,141,13.85,3.505,4.381,7999
2026-04-27 19:19:30,"2026-04-27 19:20:00",13.12,970.1678,16.63,79.95,17.11,17.14,5.488,130.3,2.244,185.5,47.26,2.244,5.488,7999
2026-04-27 19:29:30,"2026-04-27 19:30:00",13.17,970.2089,17.44,77.39,17.93,17.91,2.127,161.4,2.127,180.9,34.94,2.127,4.145,7999
2026-04-27 19:39:29,"2026-04-27 19:40:00",13.23,970.1847,17.97,74.52,18.45,18.46,2.43,164.9,2.22,200.7,37.73,2.22,3.136,7999
2026-04-27 19:49:26,"2026-04-27 19:50:00",13.19,970.0576,18.07,73.7,18.54,18.55,2.862,220.7,2.657,151.8,63.22,2.657,3.949,7999
2026-04-27 19:59:27,"2026-04-27 20:00:00",13.19,970.1428,18.49,74.1,19.04,18.99,0.666,221.9,1.802,184.6,41.21,1.802,4.077,7999
2026-04-27 20:09:30,"2026-04-27 20:10:00",13.04,970.1633,18.47,73.45,18.88,18.85,0.549,248.6,2.017,192,27.05,2.017,3.783,7999
2026-04-27 20:19:31,"2026-04-27 20:20:00",13.13,969.9275,19.13,70.59,19.56,19.56,2.715,209.3,1.962,201.3,18.65,1.962,3.028,7999
2026-04-27 20:29:23,"2026-04-27 20:30:00",13.02,969.8235,19.2,70.31,19.52,19.54,4.018,187.1,2.727,190.6,30.22,2.727,4.341,7999
2026-04-27 20:39:32,"2026-04-27 20:40:00",12.96,969.9984,19.31,69.79,19.58,19.57,0.764,154.7,2.645,193,23.17,2.645,4.929,7999
2026-04-27 20:49:26,"2026-04-27 20:50:00",12.84,970.0594,19.14,70.93,19.31,19.32,2.724,191.3,2.809,196.4,22.15,2.809,4.185,7999
2026-04-27 20:59:23,"2026-04-27 21:00:00",12.83,969.9518,19.19,70.96,19.37,19.36,3.146,212,1.953,192.7,47.17,1.953,4.096,7999
2026-04-27 21:09:29,"2026-04-27 21:10:00",12.8,969.8256,19.32,69.63,19.45,19.44,3.508,221.4,2.52,193.9,36.21,2.52,4.018,7999
2026-04-27 21:19:30,"2026-04-27 21:20:00",12.76,969.9252,19.23,69.83,19.36,19.36,1.117,198.5,2.96,201.2,6.204,2.96,4.89,7999
2026-04-27 21:29:31,"2026-04-27 21:30:00",12.75,969.9938,19.23,70.1,19.34,19.35,1.392,190.6,2.091,203,24.83,2.091,3.195,7999
2026-04-27 21:49:29,"2026-04-27 21:50:00",12.71,970.1635,19.11,71.79,19.26,19.26,0.872,199.2,1.265,185.6,12.6,1.265,2.264,7999
2026-04-27 21:59:28,"2026-04-27 22:00:00",12.72,970.1201,19.33,71.72,19.47,19.47,1.637,216.3,1.98,199,11.05,1.98,3.018,7999
2026-04-27 22:09:31,"2026-04-27 22:10:00",12.74,970.0623,19.52,71.53,19.7,19.69,0.931,159.5,0.83,183.5,28.88,0.83,1.323,7999
2026-04-27 22:19:31,"2026-04-27 22:20:00",12.82,969.6115,20.27,69.05,20.64,20.58,1.921,193.8,1.536,183.6,29.29,1.536,2.038,7999
2026-04-27 22:29:29,"2026-04-27 22:30:00",13.09,969.3746,20.98,67.19,21.74,21.73,1.333,218.9,1.47,197.1,38.17,1.47,2.274,7999
2026-04-27 22:49:40,"2026-04-27 22:50:00",12.92,969.3544,20.88,68.17,21.51,21.46,0.735,218.9,2.351,197.8,31.55,2.351,3.195,7999
2026-04-27 22:59:27,"2026-04-27 23:00:00",12.9,969.3082,21.12,67.52,21.73,21.76,1.274,222.8,1.677,211.2,32.95,1.677,2.195,7999
2026-04-27 23:09:25,"2026-04-27 23:10:00",12.83,969.6951,20.7,69.36,20.96,20.97,2.685,245.9,2.455,207.4,33.03,2.455,3.254,7999
2026-04-27 23:19:29,"2026-04-27 23:20:00",12.77,969.8596,20.7,68.95,20.84,20.84,3.42,194.7,2.332,200.3,31.95,2.332,4.9,7999
2026-04-27 23:29:23,"2026-04-27 23:30:00",12.71,969.6271,20.62,69.55,20.76,20.77,1.637,168.6,2.223,191.3,21.46,2.223,3.312,7999
2026-04-27 23:39:23,"2026-04-27 23:40:00",12.69,969.5621,20.58,69.83,20.72,20.72,1.637,158.4,1.86,214.9,30.79,1.86,2.96,7999
2026-04-27 23:49:29,"2026-04-27 23:50:00",12.7,969.2004,20.6,71.13,20.74,20.75,2.127,202,1.698,217.2,22.53,1.698,2.127,7999
