2026-04-28 00:09:32,"2026-04-28 00:10:00",12.66,969.259,20.22,73.06,20.32,20.32,1.94,222.9,2.012,203.2,14.2,2.012,2.822,7999
2026-04-28 00:19:23,"2026-04-28 00:20:00",12.64,969.1754,20.14,73.77,20.21,20.22,1.96,196.6,1.669,199.8,12.97,1.669,2.244,7999
2026-04-28 00:29:41,"2026-04-28 00:30:00",12.62,969.0911,20.02,74.42,20.06,20.06,1.48,202,1.29,202.4,21.14,1.29,2.195,7999
2026-04-28 00:39:41,"2026-04-28 00:40:00",12.61,969.075,19.92,74.84,19.96,19.96,1.245,190.6,1.174,201.2,15.53,1.174,1.872,7999
2026-04-28 01:09:31,"2026-04-28 01:10:00",12.58,968.5842,19.65,77.12,19.66,19.65,1.705,160.7,1.413,140.7,25.03,1.413,2.352,7999
2026-04-28 01:19:30,"2026-04-28 01:20:00",12.57,968.7269,19.66,77.51,19.65,19.65,0.774,186.1,0.902,189.7,44.65,0.902,1.411,7999
2026-04-28 01:29:31,"2026-04-28 01:30:00",12.56,968.7153,19.53,78.92,19.52,19.51,1.695,193.9,0.734,196.8,18.99,0.734,1.695,7999
2026-04-28 01:39:23,"2026-04-28 01:40:00",12.54,969.0309,19.55,78.81,19.54,19.54,1.45,231.5,1.762,204.9,25.67,1.762,2.587,7999
2026-04-28 01:49:30,"2026-04-28 01:50:00",12.53,969.2208,19.41,79.56,19.49,19.47,2.44,196.6,2.722,192.1,20.58,2.722,3.724,7999
2026-04-28 01:59:23,"2026-04-28 02:00:00",12.33,969.3879,19.34,76.24,19.36,19.36,3.342,226.3,2.725,232.3,20.53,2.725,3.969,7999
2026-04-28 02:09:25,"2026-04-28 02:10:00",10.61,969.9104,18.58,77.9,18.62,18.69,4.537,235.7,4.399,243.3,17.34,4.399,5.488,7999
2026-04-28 02:19:22,"2026-04-28 02:20:00",10.27,969.6891,17.56,84,17.68,17.7,3.028,253.6,2.243,241.4,17.48,2.243,3.156,7999
2026-04-28 02:29:25,"2026-04-28 02:30:00",10.37,969.97,17.56,80.3,17.64,17.64,2.96,213.2,3.358,237.5,18.33,3.358,5.478,7999
2026-04-28 02:39:23,"2026-04-28 02:40:00",10.34,970.1146,17.52,80.4,17.6,17.61,2.087,204.6,2.302,229.4,22.33,2.302,3.342,7999
2026-04-28 02:49:23,"2026-04-28 02:50:00",10.31,970.2943,17.33,81.8,17.37,17.39,2.617,210,2.434,228.2,17.66,2.434,3.381,7999
2026-04-28 02:59:31,"2026-04-28 03:00:00",10.31,970.5,17.23,80.8,17.33,17.33,2.381,250.8,3.603,255.4,12.42,3.603,4.665,7999
2026-04-28 03:09:31,"2026-04-28 03:10:00",10.32,970.7783,17.11,79.38,17.17,17.18,2.43,241.7,3.302,233.1,20.81,3.302,4.449,7999
2026-04-28 03:19:32,"2026-04-28 03:20:00",10.22,970.7742,16.91,78.88,16.97,16.99,4.841,272.7,3.636,245,18.39,3.636,5.537,7999
2026-04-28 03:29:27,"2026-04-28 03:30:00",10.16,970.8401,16.69,79.12,16.81,16.8,3.695,234.8,3.9,247.5,17.73,3.9,5.155,7999
2026-04-28 03:39:28,"2026-04-28 03:40:00",9.61,970.7904,16.61,79.79,16.7,16.71,3.685,245.5,3.609,244.6,17.29,3.609,5.596,7999
2026-04-28 14:19:32,"2026-04-28 14:20:00",10.8,981.4158,9.91,65.1,10.21,10.2,2.94,310,3.733,301.3,13.43,3.733,6.605,7999
2026-04-28 14:29:31,"2026-04-28 14:30:00",13.01,981.4178,10.21,63.78,10.6,10.5,4.89,330.2,4.659,287.3,24.42,4.659,6.586,7999
2026-04-28 14:39:31,"2026-04-28 14:40:00",13.04,981.4877,10.29,64.53,10.56,10.56,5.723,281.1,5.595,269.1,12.07,5.595,7.791,7999
2026-04-28 14:49:27,"2026-04-28 14:50:00",13.1,981.7334,10.19,63.54,10.39,10.4,4.106,303.6,5.548,290,10.58,5.548,6.821,7999
2026-04-28 14:59:23,"2026-04-28 15:00:00",13.05,981.7974,10.33,64.2,10.74,10.63,3.626,313.8,3.979,281.4,13.91,3.979,4.88,7999
2026-04-28 15:09:23,"2026-04-28 15:10:00",13.04,981.9194,10.77,62.4,11.01,11.06,5.155,267.1,4.764,274.5,15.87,4.764,6.811,7999
2026-04-28 15:19:24,"2026-04-28 15:20:00",13.03,982.1362,11.01,64.79,11.4,11.35,2.95,266.5,4.329,270.8,9.67,4.329,5.606,7999
2026-04-28 15:29:31,"2026-04-28 15:30:00",13.18,981.9684,11.88,60.27,12.38,12.32,3.175,292,2.344,294.3,18.84,2.344,3.371,7999
2026-04-28 15:39:37,"2026-04-28 15:40:00",13.1,981.8741,11.45,60.11,11.82,11.75,1.421,284.6,3.773,293.5,22.27,3.773,4.841,7999
2026-04-28 15:49:30,"2026-04-28 15:50:00",13.1,982.0242,11.53,59.84,11.88,11.91,4.665,254.7,4.17,266.3,10.54,4.17,6.272,7999
2026-04-28 15:59:22,"2026-04-28 16:00:00",13.14,982.1234,12.07,58.23,12.28,12.34,4.763,254.5,4.555,256,11.61,4.555,5.772,7999
2026-04-28 16:09:28,"2026-04-28 16:10:00",13.39,982.1069,12.37,56.99,12.68,12.74,4.185,282.2,3.591,292.7,14.89,3.591,4.185,7999
2026-04-28 16:19:23,"2026-04-28 16:20:00",13.44,982.1224,12.93,55.59,13.43,13.37,2.93,292.5,2.675,276.6,13,2.675,3.293,7999
2026-04-28 16:29:29,"2026-04-28 16:30:00",13.16,982.1637,12.55,62.48,13.12,12.95,2.048,298.7,3.3,267.1,11.33,3.3,3.989,7999
2026-04-28 16:39:39,"2026-04-28 16:40:00",13.27,982.1769,13.34,53.06,13.66,13.67,4.136,308,4.382,301.9,16.29,4.382,6.066,7999
2026-04-28 16:49:31,"2026-04-28 16:50:00",13.55,982.1138,13.25,54.66,13.76,13.68,2.107,290.6,3.723,324.4,20.11,3.723,4.665,7999
2026-04-28 16:59:33,"2026-04-28 17:00:00",13.59,982.3208,13.78,50.27,14.26,14.3,3.459,330.7,2.561,300.6,22.09,2.561,4.4,7999
2026-04-28 17:09:27,"2026-04-28 17:10:00",13.34,982.2936,13.87,54.8,14.33,14.23,3.802,265.4,3.733,270.5,13.52,3.733,4.694,7999
2026-04-28 17:29:23,"2026-04-28 17:30:00",13.64,982.5204,14.75,50.16,15.23,15.17,2.685,289,3.561,281.4,17.83,3.561,4.606,7999
2026-04-28 17:39:32,"2026-04-28 17:40:00",13.68,982.7159,14.34,48.74,14.87,14.87,2.019,265.8,2.908,283.8,26.24,2.908,3.538,7999
2026-04-28 17:59:30,"2026-04-28 18:00:00",13.65,982.7791,14.76,47.59,15.08,15.08,4.586,271.2,4.777,260.9,8.83,4.777,6.311,7999
2026-04-28 18:09:29,"2026-04-28 18:10:00",13.67,982.9409,15.49,42.25,15.99,15.87,3.018,228.8,3.223,246.9,17.37,3.223,3.949,7999
2026-04-28 18:19:31,"2026-04-28 18:20:00",13.66,982.7824,15.44,42.77,15.95,15.9,3.94,248.6,3.922,271.4,18.09,3.922,4.969,7999
2026-04-28 18:29:29,"2026-04-28 18:30:00",13.56,982.8073,15.15,41.95,15.45,15.44,3.812,278,3.316,260.5,13.93,3.316,4.479,7999
2026-04-28 18:39:28,"2026-04-28 18:40:00",13.67,982.6945,15.56,40.78,16.17,16.11,4.92,262,4.365,278.5,17.51,4.365,5.968,7999
2026-04-28 18:49:30,"2026-04-28 18:50:00",13.68,982.6973,15.88,36.5,16.19,16.27,4.655,266.4,4.776,270,8.22,4.776,5.312,7999
2026-04-28 18:59:23,"2026-04-28 19:00:00",13.64,982.7421,15.8,37.49,16.3,16.27,5.057,319.3,4.604,296.4,17.33,4.604,5.331,7999
2026-04-28 19:09:28,"2026-04-28 19:10:00",13.63,982.8809,16.12,37.42,16.45,16.46,3.714,275.3,3.839,276.2,13.43,3.839,4.381,7999
2026-04-28 19:19:30,"2026-04-28 19:20:00",13.58,982.9066,16.66,36.59,17.12,17.11,5.4,292.8,3.713,290,14.35,3.713,5.4,7999
2026-04-28 19:29:31,"2026-04-28 19:30:00",13.62,982.6744,16.46,35.97,16.85,16.89,3.391,257.4,3.105,256.3,13.64,3.105,3.567,7999
2026-04-28 19:39:30,"2026-04-28 19:40:00",13.5,982.7194,16.86,34.47,17.22,17.21,2.185,262.7,2.136,239.5,19.78,2.136,3.077,7999
2026-04-28 19:49:30,"2026-04-28 19:50:00",13.58,982.589,16.5,37.77,17.01,16.98,3.45,271.5,3.319,275.4,12.21,3.319,4.675,7999
2026-04-28 19:59:30,"2026-04-28 20:00:00",13.52,982.6276,16.66,35.78,17.08,17.03,3.646,303.4,4.172,272.7,16.87,4.172,5.4,7999
2026-04-28 20:09:31,"2026-04-28 20:10:00",13.53,982.7905,16.66,35.81,17,16.97,4.234,241.5,3.441,260.9,11.48,3.441,4.361,7999
2026-04-28 20:19:28,"2026-04-28 20:20:00",13.52,982.5978,16.62,38.85,17.01,16.97,3.381,295.7,4.006,268.3,12.05,4.006,5.214,7999
2026-04-28 20:29:36,"2026-04-28 20:30:00",13.52,982.3732,16.78,33.2,17.05,17.12,5.057,285.1,4.394,282.3,19.29,4.394,5.733,7999
2026-04-28 20:39:29,"2026-04-28 20:40:00",13.54,982.3176,16.54,36.07,16.84,16.83,3.097,293.2,4.172,265.7,13.4,4.172,5.38,7999
2026-04-28 20:49:30,"2026-04-28 20:50:00",13.54,982.1486,16.62,34.27,17,17.02,3.528,275.3,3.35,277.5,13.3,3.35,4.273,7999
2026-04-28 20:59:24,"2026-04-28 21:00:00",13.52,982.0775,17.16,34.4,17.57,17.55,2.842,262.7,2.807,307.5,18.93,2.807,3.312,7999
2026-04-28 21:09:23,"2026-04-28 21:10:00",13.55,982.0447,17.01,32.68,17.4,17.35,3.479,283.5,3.265,300.4,11.3,3.265,4.106,7999
2026-04-28 21:19:32,"2026-04-28 21:20:00",13.55,981.9679,16.68,35.08,17.1,17.07,4.4,275.3,2.907,296.6,14.81,2.907,4.665,7999
2026-04-28 21:29:29,"2026-04-28 21:30:00",13.57,982.0125,16.5,34.18,16.82,16.81,3.94,271.5,3.613,290,13.42,3.613,4.43,7999
2026-04-28 21:39:31,"2026-04-28 21:40:00",13.57,982.0818,16.48,31.74,16.66,16.71,5.772,294.2,4.408,273.3,14.96,4.408,5.939,7999
2026-04-28 21:49:31,"2026-04-28 21:50:00",13.61,982.0145,16.54,32.27,16.76,16.76,4.635,280.6,3.367,296.7,15.52,3.367,4.635,7999
2026-04-28 22:09:31,"2026-04-28 22:10:00",13.12,981.8221,16.36,34.02,16.58,16.6,3.214,267.5,3.078,276,12.2,3.078,3.989,7999
2026-04-28 22:19:23,"2026-04-28 22:20:00",13.07,981.8037,16.22,34.73,16.39,16.41,2.675,286.4,3.131,282.5,15.74,3.131,3.851,7999
2026-04-28 22:29:23,"2026-04-28 22:30:00",13.02,981.436,16.06,32.92,16.3,16.27,3.695,305.3,3.397,291.3,20.59,3.397,4.096,7999
2026-04-28 22:39:22,"2026-04-28 22:40:00",13.11,981.5784,16.62,32.75,16.96,16.94,1.656,267.8,2.351,286.5,18.7,2.351,3.371,7999
2026-04-28 22:49:29,"2026-04-28 22:50:00",13.03,981.8406,16.32,32.74,16.57,16.58,1.95,299.3,1.886,277.3,15.72,1.886,2.44,7999
2026-04-28 22:59:29,"2026-04-28 23:00:00",13.02,982.1685,16.4,32.21,16.61,16.6,2.891,264.5,2.668,271.5,8.42,2.668,2.94,7999
2026-04-28 23:09:23,"2026-04-28 23:10:00",12.94,982.0507,16.28,32.3,16.5,16.48,2.577,304.3,2.802,328.5,12.35,2.802,3.303,7999
2026-04-28 23:19:31,"2026-04-28 23:20:00",12.93,982.1082,16.16,32.77,16.29,16.31,3.058,261.5,2.506,266.8,10.28,2.506,3.126,7999
2026-04-28 23:29:28,"2026-04-28 23:30:00",12.89,982.1902,16.28,32.98,16.43,16.44,2.489,278.6,2.715,272.5,14.99,2.715,3.655,7999
2026-04-28 23:39:23,"2026-04-28 23:40:00",12.86,982.1886,16.12,33.35,16.22,16.23,1.499,272.5,2.252,249.7,17.02,2.252,2.999,7999
2026-04-28 23:49:24,"2026-04-28 23:50:00",12.83,981.9897,15.82,35.49,15.95,15.96,1.744,270.5,1.81,265.6,12.6,1.81,2.401,7999
