2020-09-02 00:00:06,"2020-09-02 00:00:00",12.87,977.6337,18.88,72.61,18.96,18.96,2.548,147.7,2.359,152.2,13.85,2.359,3.636,7999
2020-09-02 00:20:07,"2020-09-02 00:20:00",12.85,977.4982,18.78,73.79,18.88,18.88,0.833,167.2,1.673,151.6,9.95,1.673,2.577,7999
2020-09-02 00:30:13,"2020-09-02 00:30:00",12.83,977.3918,18.7,74.74,18.76,18.77,2.009,151.3,1.204,147.6,11.37,1.204,2.009,7999
2020-09-02 00:40:07,"2020-09-02 00:40:00",12.83,977.5763,18.68,74.85,18.71,18.72,1.901,144,1.498,149.9,10.52,1.498,2.215,7999
2020-09-02 00:50:13,"2020-09-02 00:50:00",12.82,977.6158,18.66,74.43,18.71,18.72,2.587,151.3,1.92,148.8,9.98,1.92,3.352,7999
2020-09-02 01:00:07,"2020-09-02 01:00:00",12.81,977.6229,18.58,74.71,18.66,18.67,1.245,127.3,1.997,158.6,14.83,1.997,2.901,7999
2020-09-02 01:10:12,"2020-09-02 01:10:00",12.8,977.5559,18.54,75.32,18.62,18.63,1.098,201.4,1.398,165.7,21.72,1.398,1.98,7999
2020-09-02 01:20:14,"2020-09-02 01:20:00",12.8,977.3311,18.5,75.78,18.58,18.59,2.156,161.9,2.033,161.9,11.31,2.033,3.273,7999
2020-09-02 01:30:21,"2020-09-02 01:30:00",12.8,977.1914,18.5,76.41,18.58,18.58,2.274,149.6,1.14,152.8,12.9,1.14,2.274,7999
2020-09-02 01:40:15,"2020-09-02 01:40:00",12.78,977.237,18.54,76.9,18.62,18.61,1,167.4,0.802,170.7,32.48,0.802,1.607,7999
2020-09-02 01:50:14,"2020-09-02 01:50:00",12.78,977.2175,18.54,77.52,18.63,18.63,1.578,159.8,1.45,168.5,32.23,1.45,2.538,7999
2020-09-02 02:00:13,"2020-09-02 02:00:00",12.78,977.1575,18.54,78.1,18.61,18.62,1.529,146.7,0.814,168.7,20.07,0.814,1.529,7999
2020-09-02 02:10:14,"2020-09-02 02:10:00",12.78,977.2383,18.62,78.76,18.67,18.66,1.539,194.4,0.472,181.5,30.88,0.472,1.539,7999
2020-09-02 02:30:15,"2020-09-02 02:30:00",12.76,977.1669,18.88,80,18.93,18.92,0.666,180.1,0.421,188.6,20.62,0.421,0.862,7999
2020-09-02 02:40:16,"2020-09-02 02:40:00",12.75,977.0973,18.98,80.7,19.04,19.03,1.235,240.8,0.95,201.6,21.86,0.95,1.637,7999
2020-09-02 02:50:12,"2020-09-02 02:50:00",12.75,976.9817,18.88,85.7,18.87,18.89,0.715,187.4,0.425,182,34.74,0.425,1.137,7999
2020-09-02 03:00:14,"2020-09-02 03:00:00",12.75,976.9708,18.76,90,18.77,18.77,0.353,206.5,1.374,193.9,22.25,1.374,2.528,7999
2020-09-02 03:10:15,"2020-09-02 03:10:00",12.73,976.9579,18.78,92.5,18.8,18.8,1.94,198,0.838,193.4,20.74,0.838,1.94,7999
2020-09-02 03:20:13,"2020-09-02 03:20:00",12.73,976.7996,18.78,94.1,18.85,18.84,0.823,138.6,0.909,189.7,38.6,0.909,1.793,7999
2020-09-02 03:30:13,"2020-09-02 03:30:00",12.73,976.8364,18.82,94.6,18.87,18.87,0.657,230,0.675,222,12.34,0.675,1.039,7999
2020-09-02 03:40:07,"2020-09-02 03:40:00",12.72,976.8213,18.98,95.4,19.01,19.01,1.499,234,0.955,221.7,16.93,0.955,1.499,7999
2020-09-02 03:50:13,"2020-09-02 03:50:00",12.73,976.6672,19.11,95.6,19.15,19.14,1.098,205.7,0.294,213.8,12.07,0.294,1.098,7999
2020-09-02 04:00:09,"2020-09-02 04:00:00",12.71,976.5367,19.28,95.8,19.32,19.32,0.921,176.3,1.212,200.9,14.52,1.212,1.646,7999
2020-09-02 04:10:15,"2020-09-02 04:10:00",12.71,976.3727,19.42,96.1,19.46,19.46,1.088,199.7,1.071,196.2,21.46,1.071,2.176,7999
2020-09-02 04:20:06,"2020-09-02 04:20:00",12.7,976.2312,19.52,96.5,19.56,19.55,0.578,234.1,0.733,212.4,32.59,0.733,2.303,7999
2020-09-02 04:30:17,"2020-09-02 04:30:00",12.7,976.0361,19.59,96.8,19.63,19.63,0.745,245.8,0.696,221.2,32.34,0.696,1.441,7999
2020-09-02 04:40:09,"2020-09-02 04:40:00",12.69,975.9326,19.68,97,19.73,19.74,0.882,204.4,1,204.6,18.28,1,1.793,7999
2020-09-02 04:50:13,"2020-09-02 04:50:00",12.7,975.9053,19.73,97.4,19.81,19.8,0.725,222.3,1.125,212.1,22.68,1.125,2.019,7999
2020-09-02 05:00:12,"2020-09-02 05:00:00",12.68,975.8223,19.8,97.5,19.88,19.87,1.568,237.5,1.785,210.7,19.64,1.785,3.263,7999
2020-09-02 05:10:11,"2020-09-02 05:10:00",12.68,975.7988,19.85,97.4,19.93,19.93,2.019,192,2.206,206.4,12.73,2.206,3.499,7999
2020-09-02 05:20:16,"2020-09-02 05:20:00",12.67,975.7435,19.9,97.4,19.94,19.95,2.499,206.9,1.61,224,17.04,1.61,2.499,7999
2020-09-02 05:30:12,"2020-09-02 05:30:00",12.68,976.053,19.5,96.4,19.5,19.56,1.686,290.5,2.441,275.4,14.27,2.441,3.528,7999
2020-09-02 05:50:12,"2020-09-02 05:50:00",12.66,976.2488,18.64,97.1,18.71,18.71,1.294,267.9,1.673,276.9,13.32,1.673,2.303,7999
2020-09-02 06:00:07,"2020-09-02 06:00:00",12.66,976.2447,18.65,96.8,18.71,18.71,2.019,259.5,2.775,261.1,12.4,2.775,3.763,7999
2020-09-02 06:10:12,"2020-09-02 06:10:00",12.65,976.2531,18.56,97.5,18.66,18.65,2.587,257.6,2.819,260.9,8.88,2.819,4.351,7999
2020-09-02 06:20:08,"2020-09-02 06:20:00",12.66,976.1385,18.55,97.3,18.59,18.59,2.401,250.2,2.697,254.6,7.997,2.697,3.734,7999
2020-09-02 06:30:14,"2020-09-02 06:30:00",12.65,975.9496,18.56,97.3,18.63,18.64,1.539,272.8,2.423,259.5,6.736,2.423,3.283,7999
2020-09-02 06:40:15,"2020-09-02 06:40:00",12.64,975.8114,18.66,97.3,18.71,18.7,2.372,256.1,1.9,253,10.7,1.9,2.401,7999
2020-09-02 06:50:11,"2020-09-02 06:50:00",12.63,975.7961,18.8,96.4,18.85,18.85,2.117,254.3,2.6,253.6,5.397,2.6,3.724,7999
2020-09-02 07:00:11,"2020-09-02 07:00:00",12.63,975.7737,18.8,95.7,18.87,18.86,2.293,258.4,3.519,255.3,9.7,3.519,5.145,7999
2020-09-02 07:10:12,"2020-09-02 07:10:00",12.63,975.7532,18.78,95.2,18.85,18.85,1.137,270.9,2.576,272.9,16.35,2.576,3.842,7999
2020-09-02 07:20:06,"2020-09-02 07:20:00",12.62,975.6964,18.7,94.8,18.73,18.74,3.802,269.9,3.321,261.3,7.928,3.321,3.979,7999
2020-09-02 07:30:14,"2020-09-02 07:30:00",12.62,975.7753,18.56,94.8,18.61,18.63,3.724,259.5,3.651,256.8,8.15,3.651,4.714,7999
2020-09-02 07:40:06,"2020-09-02 07:40:00",12.61,975.799,18.4,94.6,18.47,18.48,4.145,251.3,4.1,254.1,9.61,4.1,5.292,7999
2020-09-02 07:50:11,"2020-09-02 07:50:00",12.62,975.8322,18.32,95.1,18.39,18.39,3.577,258.4,3.026,261.7,10.56,3.026,3.842,7999
2020-09-02 08:00:13,"2020-09-02 08:00:00",12.6,975.847,18.3,95.2,18.36,18.36,1.862,244.6,2,254.9,7.262,2,3.077,7999
2020-09-02 08:10:15,"2020-09-02 08:10:00",12.6,975.8922,18.4,94.7,18.49,18.48,2.754,232.5,3.293,259.8,15.7,3.293,4.537,7999
2020-09-02 08:20:13,"2020-09-02 08:20:00",12.59,975.8834,18.46,94.1,18.54,18.54,3.009,246.3,3.281,250.2,8,3.281,4.077,7999
2020-09-02 08:30:07,"2020-09-02 08:30:00",12.59,975.7485,18.44,93.9,18.49,18.48,2.666,247.1,2.875,239.8,11.24,2.875,4.126,7999
2020-09-02 08:40:12,"2020-09-02 08:40:00",12.58,975.7007,18.38,93.9,18.41,18.4,2.156,253.3,2.466,255.5,9.8,2.466,3.175,7999
2020-09-02 08:50:19,"2020-09-02 08:50:00",12.57,975.7275,18.26,94.6,18.33,18.33,2.577,240.6,2.464,243.2,8.61,2.464,3.43,7999
2020-09-02 09:00:24,"2020-09-02 09:00:00",12.57,975.7368,18.26,94.1,18.29,18.3,1.343,262.5,2.083,242.9,9.11,2.083,3.273,7999
2020-09-02 09:10:13,"2020-09-02 09:10:00",12.58,975.889,18.22,93.7,18.28,18.28,1.607,226.4,2.359,240,9.01,2.359,3.254,7999
2020-09-02 09:20:15,"2020-09-02 09:20:00",12.56,975.9452,18.28,93.2,18.31,18.32,1.911,251.8,1.906,247.1,7.085,1.906,2.852,7999
2020-09-02 09:30:14,"2020-09-02 09:30:00",12.57,975.903,18.2,93.1,18.27,18.27,2.607,233.6,2.804,244.8,11.04,2.804,3.9,7999
2020-09-02 09:40:07,"2020-09-02 09:40:00",12.55,975.9671,18.2,92.8,18.24,18.25,2.097,253.5,2.473,245.3,9.55,2.473,3.322,7999
2020-09-02 09:50:14,"2020-09-02 09:50:00",12.55,975.9213,18.16,93,18.2,18.21,2.029,229.8,2.706,246.6,11.99,2.706,3.557,7999
2020-09-02 10:00:07,"2020-09-02 10:00:00",12.54,975.7792,18.19,92.7,18.26,18.24,3.156,259.2,3.18,247.9,14.65,3.18,4.047,7999
2020-09-02 10:10:14,"2020-09-02 10:10:00",12.53,975.7775,18.14,93,18.17,18.18,2.274,247.2,2.247,246,11.63,2.247,3.646,7999
2020-09-02 10:20:09,"2020-09-02 10:20:00",12.53,975.9479,18.11,92.9,18.14,18.13,2.666,264,2.706,241.7,16.05,2.706,3.077,7999
2020-09-02 10:30:15,"2020-09-02 10:30:00",12.52,976.0018,18.02,92.7,18.07,18.08,2.617,262.9,3.181,252.4,13.03,3.181,4.557,7999
2020-09-02 10:40:14,"2020-09-02 10:40:00",12.53,976.0531,17.96,93.6,18.01,18.01,3.224,250,3.011,249.5,5.828,3.011,3.636,7999
2020-09-02 10:50:07,"2020-09-02 10:50:00",12.52,976.2313,17.96,93.4,18.02,18.03,1.872,247.6,2.737,245,10.33,2.737,3.41,7999
2020-09-02 11:00:07,"2020-09-02 11:00:00",12.51,976.3491,18,92.1,18.07,18.07,2.176,252,3.397,253.2,4.352,3.397,4.459,7999
2020-09-02 11:10:14,"2020-09-02 11:10:00",12.51,976.4171,17.94,92.1,17.96,17.98,1.744,259.4,3.117,251.9,13.64,3.117,4.224,7999
2020-09-02 11:20:14,"2020-09-02 11:20:00",12.52,976.3956,17.89,91.5,17.92,17.92,4.351,246.1,3.137,251.3,8.81,3.137,4.351,7999
2020-09-02 11:30:09,"2020-09-02 11:30:00",12.51,976.5334,17.78,91.7,17.8,17.81,1.852,272.2,2.448,249.5,16.46,2.448,3.401,7999
2020-09-02 11:50:21,"2020-09-02 11:50:00",12.51,976.9435,17.6,92.1,17.63,17.62,2.215,247.5,2.41,249,11.88,2.41,3.459,7999
2020-09-02 12:10:12,"2020-09-02 12:10:00",12.51,977.0746,17.84,90.5,17.87,17.87,2.803,249.6,3.228,247.5,6.416,3.228,4.861,7999
2020-09-02 12:20:14,"2020-09-02 12:20:00",12.5,977.2743,17.96,89.9,17.99,17.99,2.93,249.4,2.063,245.2,14.01,2.063,3.616,7999
2020-09-02 12:30:06,"2020-09-02 12:30:00",12.51,977.4008,18.06,88.8,18.14,18.12,3.175,258.2,3.241,250.6,12.61,3.241,4.822,7999
2020-09-02 12:40:14,"2020-09-02 12:40:00",12.51,977.5674,18.16,87.9,18.22,18.21,2.715,258.1,2.4,254.5,12.24,2.4,3.381,7999
2020-09-02 12:50:11,"2020-09-02 12:50:00",12.54,977.6251,18.24,86.7,18.32,18.32,3.528,270.4,2.653,263.3,11.11,2.653,3.528,7999
2020-09-02 13:00:11,"2020-09-02 13:00:00",12.52,977.5106,18.28,86.4,18.37,18.35,3.332,249.2,2.999,258.2,13.07,2.999,3.538,7999
2020-09-02 13:10:06,"2020-09-02 13:10:00",12.51,977.6686,18.5,84.8,18.62,18.6,3.665,247.9,2.419,257.7,14.98,2.419,3.665,7999
2020-09-02 13:20:07,"2020-09-02 13:20:00",12.52,977.7711,18.68,84.5,18.77,18.77,1.068,271.9,1.689,256.2,16.07,1.689,2.264,7999
2020-09-02 13:30:14,"2020-09-02 13:30:00",12.52,977.8264,18.7,84.5,18.82,18.83,2.46,241.2,2.934,255.9,9.93,2.934,3.832,7999
2020-09-02 13:40:11,"2020-09-02 13:40:00",12.52,977.9608,18.94,83.4,19.12,19.12,2.323,245.1,1.589,240.3,10.19,1.589,2.362,7999
2020-09-02 13:50:06,"2020-09-02 13:50:00",12.59,978.0231,18.9,82.8,19.08,19.1,2.93,234.7,2.679,253,13.67,2.679,3.361,7999
2020-09-02 14:00:07,"2020-09-02 14:00:00",13,978.1429,19.22,81.8,19.35,19.33,2.813,236.8,2.887,246.3,7.479,2.887,4.008,7999
2020-09-02 14:10:16,"2020-09-02 14:10:00",13.13,978.2219,19.49,79.9,19.68,19.65,1.999,272.2,2.507,259.1,13.42,2.507,3.205,7999
2020-09-02 14:20:07,"2020-09-02 14:20:00",13.17,978.3185,19.89,77.1,19.97,20.01,3.636,255.2,3.346,249.6,6.666,3.346,4.42,7999
2020-09-02 14:30:13,"2020-09-02 14:30:00",13.18,978.4695,20.05,76.28,20.22,20.25,2.489,239.7,2.373,246.9,8.03,2.373,2.92,7999
2020-09-02 14:40:13,"2020-09-02 14:40:00",13.25,978.5524,20.39,74.19,20.52,20.57,2.499,254.5,2.492,242.6,11.18,2.492,3.381,7999
2020-09-02 14:50:08,"2020-09-02 14:50:00",13.27,978.5947,20.63,73.11,20.85,20.81,2.509,232.4,2.464,243.2,12.89,2.464,2.832,7999
2020-09-02 15:00:12,"2020-09-02 15:00:00",13.29,978.7073,21.01,66.93,21.16,21.21,4.067,244.8,2.658,251.2,16.52,2.658,4.763,7999
2020-09-02 15:10:11,"2020-09-02 15:10:00",13.32,978.7023,21.07,68.04,21.38,21.35,2.185,241.7,1.931,249.3,8.18,1.931,2.754,7999
2020-09-02 15:20:14,"2020-09-02 15:20:00",13.31,978.905,21.29,68.37,21.54,21.53,2.225,241.5,2.547,242.2,7.126,2.547,3.479,7999
2020-09-02 15:30:13,"2020-09-02 15:30:00",13.19,979.0742,22.05,67.91,22.38,22.34,0.862,250.8,1.05,260.8,24.76,1.05,1.45,7999
2020-09-02 15:50:14,"2020-09-02 15:50:00",13.42,979.0348,22.13,63.84,22.39,22.38,3.352,236.5,2.306,246.2,8.22,2.306,3.352,7999
2020-09-02 16:00:07,"2020-09-02 16:00:00",13.42,979.2006,22.57,58.64,22.86,22.88,3.842,245.7,2.104,239.7,17.74,2.104,3.842,7999
2020-09-02 16:10:06,"2020-09-02 16:10:00",13.44,979.2525,22.75,57.39,23.03,23,3.508,248.9,3.186,250.5,5.59,3.186,4.459,7999
2020-09-02 16:20:10,"2020-09-02 16:20:00",13.47,979.2493,22.87,59.76,23.33,23.26,1.431,245.2,1.875,245,14.54,1.875,2.499,7999
2020-09-02 16:30:07,"2020-09-02 16:30:00",13.47,979.1552,23.46,56.47,23.8,23.8,1.803,259,2.02,262,18.89,2.02,2.822,7999
2020-09-02 16:40:11,"2020-09-02 16:40:00",13.48,979.2109,23.17,57.43,23.6,23.51,3.312,250.5,2.974,246.6,8,2.974,3.724,7999
2020-09-02 16:50:15,"2020-09-02 16:50:00",13.5,979.26,24.03,53.13,24.38,24.32,2.303,250.9,2.869,258.9,11.24,2.869,3.724,7999
2020-09-02 17:00:13,"2020-09-02 17:00:00",13.5,979.223,24.07,50.73,24.39,24.4,2.029,213.9,2.51,239.6,10.72,2.51,2.96,7999
2020-09-02 17:10:14,"2020-09-02 17:10:00",13.49,979.1977,24.23,49.19,24.61,24.6,2.822,256.5,2.667,244.9,11.4,2.667,3.489,7999
2020-09-02 17:20:13,"2020-09-02 17:20:00",13.5,979.0733,24.73,45.03,24.96,25.04,3.058,208,2.334,214.8,13.73,2.334,3.655,7999
2020-09-02 17:30:09,"2020-09-02 17:30:00",13.5,979.1353,25.12,46.22,25.4,25.44,2.127,238.7,2.84,247.8,6.308,2.84,3.312,7999
2020-09-02 17:40:06,"2020-09-02 17:40:00",13.39,979.051,25.51,41.95,25.85,25.74,1.833,241.6,1.884,223.9,20.9,1.884,3.224,7999
2020-09-02 17:50:12,"2020-09-02 17:50:00",13.48,978.9573,25.54,33.77,25.76,25.77,5.145,256.2,4.736,248.4,8.5,4.736,5.557,7999
2020-09-02 18:00:07,"2020-09-02 18:00:00",13.35,979.0303,25.87,33.23,26.17,26.11,4.645,249.7,3.508,245,15.3,3.508,4.645,7999
2020-09-02 18:10:07,"2020-09-02 18:10:00",13.32,979.0809,25.98,34.84,26.31,26.28,3.058,276.2,3.29,253.5,11.27,3.29,3.979,7999
2020-09-02 18:20:14,"2020-09-02 18:20:00",13.3,979.0679,26.23,27.82,26.34,26.39,4.92,256.4,4.632,245.5,6.451,4.632,5.527,7999
2020-09-02 18:30:15,"2020-09-02 18:30:00",13.3,978.9813,26.3,33.36,26.47,26.54,3.989,257,4.214,258.8,8.61,4.214,5.018,7999
2020-09-02 18:40:20,"2020-09-02 18:40:00",13.3,979.043,26.32,30.91,26.62,26.56,3.44,252.7,4.518,253,7.502,4.518,5.321,7999
2020-09-02 18:50:10,"2020-09-02 18:50:00",13.3,978.9844,26.56,28.83,26.8,26.81,4.39,246.6,4.189,242.1,10.46,4.189,5.998,7999
2020-09-02 19:00:07,"2020-09-02 19:00:00",13.3,978.9147,26.42,28.28,26.71,26.72,4.949,253.7,3.819,252.8,9.1,3.819,4.949,7999
2020-09-02 19:10:06,"2020-09-02 19:10:00",13.32,978.8457,26.42,32.52,26.65,26.63,4.096,285.7,3.79,267.7,14.48,3.79,5.008,7999
2020-09-02 19:20:13,"2020-09-02 19:20:00",13.32,978.7277,26.61,31.12,26.91,26.83,2.283,235.7,2.84,245.3,10.71,2.84,4.273,7999
2020-09-02 19:30:13,"2020-09-02 19:30:00",13.3,978.6145,26.62,27.13,26.9,26.87,5.125,267.4,3.45,250.5,8.45,3.45,5.125,7999
2020-09-02 19:40:14,"2020-09-02 19:40:00",13.29,978.5559,26.7,23.82,26.94,26.93,4.88,261.3,4.455,258,12.81,4.455,5.517,7999
2020-09-02 19:50:15,"2020-09-02 19:50:00",13.29,978.4994,26.56,29.87,26.83,26.78,4.959,252.6,5.082,248.7,7.518,5.082,6.125,7999
2020-09-02 20:00:13,"2020-09-02 20:00:00",13.3,978.4854,26.33,28.65,26.53,26.53,4.439,228.7,5.321,251.9,11.44,5.321,5.978,7999
2020-09-02 20:10:07,"2020-09-02 20:10:00",13.27,978.5782,26.72,27.67,26.92,26.92,4.204,261.7,4.679,259.7,17.42,4.679,6.37,7999
2020-09-02 20:20:12,"2020-09-02 20:20:00",13.32,978.5297,26.84,27.13,26.96,26.99,5.135,271.3,5.547,270.3,13.33,5.547,6.938,7999
2020-09-02 20:30:11,"2020-09-02 20:30:00",13.31,978.5197,26.6,29.5,26.84,26.79,3.195,253.4,4.733,247,8.94,4.733,6.488,7999
2020-09-02 20:40:06,"2020-09-02 20:40:00",13.32,978.5832,27.03,29.18,27.18,27.19,2.656,272.7,3.952,266.8,13.71,3.952,5.615,7999
2020-09-02 20:50:12,"2020-09-02 20:50:00",13.29,978.6466,26.6,29.53,26.72,26.77,5.243,258.8,4.341,259.6,8.76,4.341,5.243,7999
2020-09-02 21:00:21,"2020-09-02 21:00:00",13.32,978.5535,26.93,28.4,26.94,27.05,4.4,237.9,3.452,258.2,13.91,3.452,4.449,7999
2020-09-02 21:10:13,"2020-09-02 21:10:00",13.32,978.6414,26.98,27.9,27.14,27.11,4.381,280.3,4.269,261.5,12.64,4.269,5.449,7999
2020-09-02 21:20:15,"2020-09-02 21:20:00",13.32,978.6273,27.16,25.31,27.32,27.29,3.43,278.8,3.016,265.1,11.67,3.016,4.508,7999
2020-09-02 21:30:13,"2020-09-02 21:30:00",13.34,978.6833,27.04,24.87,27.12,27.18,2.705,270.8,3.722,269.4,15.42,3.722,5.968,7999
2020-09-02 21:40:11,"2020-09-02 21:40:00",13.34,978.6435,27.24,25.75,27.48,27.49,2.803,262.3,2.278,269.3,36.45,2.278,3.714,7999
2020-09-02 21:50:06,"2020-09-02 21:50:00",13.34,978.5851,27.04,28.42,27.27,27.25,2.528,269.3,3.172,257.7,11.66,3.172,4.047,7999
2020-09-02 22:00:14,"2020-09-02 22:00:00",13.34,978.5378,26.74,28.21,26.99,26.94,2.881,254.8,3.693,259.1,12.59,3.693,5.233,7999
2020-09-02 22:10:14,"2020-09-02 22:10:00",13.36,978.4824,26.96,27.7,27.23,27.2,2.479,269.2,1.964,278.7,9.21,1.964,2.744,7999
2020-09-02 22:20:13,"2020-09-02 22:20:00",13.34,978.535,26.92,28.93,27.12,27.13,2.656,277.9,3.701,251.8,10.92,3.701,4.381,7999
2020-09-02 22:30:15,"2020-09-02 22:30:00",13.35,978.5491,26.8,28.82,27.03,27.05,2.421,248.4,3.778,266.4,8.47,3.778,4.675,7999
2020-09-02 22:40:12,"2020-09-02 22:40:00",13.36,978.526,26.62,29,26.9,26.91,3.371,246.5,2.409,253.9,5.75,2.409,3.371,7999
2020-09-02 22:50:13,"2020-09-02 22:50:00",13.36,978.5479,26.66,29.9,26.95,26.95,2.009,276.4,2.389,274.9,14.29,2.389,2.96,7999
2020-09-02 23:00:13,"2020-09-02 23:00:00",13.4,978.4729,26.58,29.91,26.96,26.96,2.93,260,2.617,259.1,8.61,2.617,3.224,7999
2020-09-02 23:10:11,"2020-09-02 23:10:00",13.42,978.4423,26.5,30.55,26.81,26.8,1.852,278.8,2.748,269.9,8.51,2.748,3.773,7999
2020-09-02 23:20:15,"2020-09-02 23:20:00",13.31,978.4246,26.24,32.15,26.65,26.63,1.519,273,2.408,264.1,10.84,2.408,3.214,7999
2020-09-02 23:40:14,"2020-09-02 23:40:00",13.12,978.3516,25.76,33.82,26.24,26.23,1.94,252.3,1.884,258.7,7.75,1.884,2.342,7999
2020-09-02 23:50:09,"2020-09-02 23:50:00",13.05,978.3264,25.58,33.76,26.19,26.18,1.205,290.6,1.522,274,14.35,1.522,2.097,7999
