2020-09-03 00:00:06,"2020-09-03 00:00:00",13.02,978.3743,25.34,32.99,25.91,25.94,1.911,273.7,1.711,270.6,8.21,1.711,2.264,7999
2020-09-03 00:10:12,"2020-09-03 00:10:00",13,978.4023,25,33.68,25.41,25.44,1.725,253.1,1.348,256.2,13.39,1.348,1.725,7999
2020-09-03 00:20:13,"2020-09-03 00:20:00",12.97,978.4763,24.7,35.13,24.87,24.91,1.578,261.6,1.598,252.9,7.566,1.598,2.097,7999
2020-09-03 00:30:11,"2020-09-03 00:30:00",12.95,978.5452,24.28,36.87,24.16,24.18,0.941,253.7,0.936,249.4,15.28,0.936,1.117,7999
2020-09-03 00:40:15,"2020-09-03 00:40:00",12.95,978.5679,23.86,40.23,23.55,23.58,0.588,221.2,0.577,219.5,6.337,0.577,0.735,7999
2020-09-03 00:50:12,"2020-09-03 00:50:00",12.94,978.6528,23.52,40.88,23.22,23.23,0.97,208.4,0.894,216,8.12,0.894,1.068,7999
2020-09-03 01:00:11,"2020-09-03 01:00:00",12.93,978.7626,23.16,41.48,22.86,22.87,0.853,259.7,0.76,252.3,6.397,0.76,0.911,7999
2020-09-03 01:10:16,"2020-09-03 01:10:00",12.93,978.8627,23.02,42.7,22.66,22.68,0.764,225.8,0.677,249.9,9.72,0.677,1.029,7999
2020-09-03 01:20:15,"2020-09-03 01:20:00",12.91,978.8996,22.74,44.13,22.39,22.43,0.843,259.7,0.947,263.9,3.987,0.947,1.019,7999
2020-09-03 01:30:14,"2020-09-03 01:30:00",12.9,979.0059,22.27,46.75,21.92,21.94,0.314,235.7,0.51,245.3,9.16,0.51,0.637,7999
2020-09-03 01:40:07,"2020-09-03 01:40:00",12.9,979.0078,22.24,45.06,21.89,21.87,0.843,254.2,0.627,242.2,5.877,0.627,0.862,7999
2020-09-03 01:50:13,"2020-09-03 01:50:00",12.89,979.1087,21.9,49.65,21.37,21.4,0.274,275.1,0.058,286.5,3.451,0.058,0.284,7999
2020-09-03 02:00:14,"2020-09-03 02:00:00",12.88,979.1948,21.17,52.69,20.5,20.55,0.01,271.1,0.01,271.4,0.784,0.01,0.01,7999
2020-09-03 02:10:16,"2020-09-03 02:10:00",12.88,979.2399,20.41,56.3,19.91,19.92,0.725,138.7,0.669,136,3.516,0.669,0.813,7999
2020-09-03 02:20:14,"2020-09-03 02:20:00",12.87,979.3012,19.79,60.06,19.25,19.27,0.402,148.5,0.417,148.5,0.217,0.417,0.47,7999
2020-09-03 02:30:06,"2020-09-03 02:30:00",12.87,979.3438,20.05,57.74,19.4,19.4,0.01,165.7,0.216,167.2,3.688,0.216,0.51,7999
2020-09-03 02:40:07,"2020-09-03 02:40:00",12.86,979.2972,19.69,60.35,19,19.03,0.529,149.5,0.476,149.4,0.148,0.476,0.578,7999
2020-09-03 02:50:06,"2020-09-03 02:50:00",12.85,979.2581,19.15,63.47,18.63,18.64,0.725,136.1,0.544,137.1,1.556,0.544,0.725,7999
2020-09-03 03:00:15,"2020-09-03 03:00:00",12.84,979.1668,18.81,65.24,18.37,18.36,0.706,139.8,0.573,139.9,2.384,0.573,0.706,7999
2020-09-03 03:10:13,"2020-09-03 03:10:00",12.83,979.1506,18.49,65.92,18.05,18.05,0.568,145.6,0.532,145.5,1.587,0.532,0.608,7999
2020-09-03 03:20:25,"2020-09-03 03:20:00",12.83,979.0383,18.43,66.9,18.06,18.08,0.529,132.2,0.517,135.2,4.153,0.517,0.578,7999
2020-09-03 03:30:15,"2020-09-03 03:30:00",12.82,978.9088,18.19,66.9,17.75,17.77,0.245,152.8,0.395,154.2,1.984,0.395,0.51,7999
2020-09-03 03:40:15,"2020-09-03 03:40:00",12.82,978.8277,18.83,63.39,18.34,18.32,0.823,162.8,0.786,165.3,5.152,0.786,0.97,7999
2020-09-03 03:50:14,"2020-09-03 03:50:00",12.81,978.7656,18.65,64.28,18.08,18.09,0.01,183.8,0.155,169.8,12.64,0.155,0.529,7999
2020-09-03 04:00:08,"2020-09-03 04:00:00",12.81,978.6888,18.59,64.34,18.11,18.11,0.382,163.3,0.532,160.1,9.16,0.532,0.833,7999
2020-09-03 04:10:15,"2020-09-03 04:10:00",12.8,978.7163,18.51,62.54,18.12,18.12,0.549,159.1,0.677,166.8,6.586,0.677,0.892,7999
2020-09-03 04:20:08,"2020-09-03 04:20:00",12.79,978.5891,18.35,62.01,18.02,18.02,0.686,164.3,0.915,169.2,11.52,0.915,1.215,7999
2020-09-03 04:30:13,"2020-09-03 04:30:00",12.79,978.5289,18.21,62.48,17.76,17.79,0.01,180.9,0.292,169.9,6.966,0.292,0.47,7999
2020-09-03 04:40:13,"2020-09-03 04:40:00",12.78,978.5001,18.17,60.53,17.76,17.76,0.01,176.5,0.341,188.8,9.37,0.341,0.51,7999
2020-09-03 04:50:07,"2020-09-03 04:50:00",12.78,978.3893,18.13,62.33,17.66,17.66,0.02,144.8,0.153,168.3,24.77,0.153,0.549,7999
2020-09-03 05:00:11,"2020-09-03 05:00:00",12.77,978.3698,18.03,61.57,17.67,17.68,1,181.4,0.615,191.9,12.74,0.615,1.245,7999
2020-09-03 05:10:07,"2020-09-03 05:10:00",12.77,978.3134,17.87,63.33,17.49,17.5,0.265,158.5,0.205,180.9,15.61,0.205,0.47,7999
2020-09-03 05:20:12,"2020-09-03 05:20:00",12.76,978.2396,17.61,64.48,17.21,17.21,0.186,132.7,0.348,162.2,25.11,0.348,0.755,7999
2020-09-03 05:30:06,"2020-09-03 05:30:00",12.76,978.0649,17.59,64.27,17.22,17.22,0.5,165.2,0.47,165,8.02,0.47,0.715,7999
2020-09-03 05:40:13,"2020-09-03 05:40:00",12.76,978.0034,17.51,64.54,16.97,16.99,0.186,151,0.245,160.6,5.884,0.245,0.412,7999
2020-09-03 05:50:12,"2020-09-03 05:50:00",12.75,977.8085,17.22,65.78,16.68,16.69,0.392,165.6,0.338,150.9,4.714,0.338,0.49,7999
2020-09-03 06:00:15,"2020-09-03 06:00:00",12.74,977.631,17.14,64.24,16.62,16.62,0.372,163,0.296,174.2,15.67,0.296,0.608,7999
2020-09-03 06:10:10,"2020-09-03 06:10:00",12.74,977.5519,17.32,63.7,16.84,16.85,0.01,199.1,0.174,200,13.66,0.174,0.549,7999
2020-09-03 06:20:14,"2020-09-03 06:20:00",12.73,977.3398,17.2,65.58,16.85,16.83,0.911,191,0.579,192.9,17.48,0.579,0.931,7999
2020-09-03 06:30:23,"2020-09-03 06:30:00",12.74,977.1149,17.12,67.36,16.75,16.77,0.039,204.8,0.108,213.6,37.38,0.108,0.451,7999
2020-09-03 07:00:26,"2020-09-03 07:00:00",12.72,976.7747,17.06,66.07,16.71,16.72,0.01,112.2,0.239,194.7,40.34,0.239,0.608,7999
2020-09-03 07:10:14,"2020-09-03 07:10:00",12.72,976.7482,17.54,61.39,17.37,17.32,0.637,219.5,1.098,210.1,12.7,1.098,2.225,7999
2020-09-03 07:20:15,"2020-09-03 07:20:00",12.72,976.6437,18.13,57.63,17.99,17.99,1.019,193.7,1.01,202,13.72,1.01,1.842,7999
2020-09-03 07:30:07,"2020-09-03 07:30:00",12.71,976.4865,18.23,55.56,18.15,18.16,1.264,210,1.286,206,6.138,1.286,2.274,7999
2020-09-03 07:40:09,"2020-09-03 07:40:00",12.72,976.3268,18.17,54,18.1,18.09,2.078,194.8,1.361,201.1,19.88,1.361,2.078,7999
2020-09-03 07:50:07,"2020-09-03 07:50:00",12.6,976.2244,18.37,53.02,18.31,18.31,1.548,178.2,1.7,200.1,13.67,1.7,2.381,7999
2020-09-03 08:00:12,"2020-09-03 08:00:00",12.71,976.428,18.24,54.08,18.19,18.19,1.049,212.4,1.12,216.1,28.76,1.12,1.989,7999
2020-09-03 08:10:11,"2020-09-03 08:10:00",12.7,976.1335,18.39,53.38,18.39,18.33,2.597,174.9,1.356,201.9,31.36,1.356,2.597,7999
2020-09-03 08:20:13,"2020-09-03 08:20:00",12.7,975.8605,18.33,53.9,18.25,18.24,1.735,201.7,1.239,199.2,23.97,1.239,1.754,7999
2020-09-03 08:30:08,"2020-09-03 08:30:00",12.69,975.7822,18.35,53.76,18.24,18.23,1.147,183.5,0.461,217.2,34.39,0.461,1.147,7999
2020-09-03 08:40:15,"2020-09-03 08:40:00",12.69,975.6251,18.69,52.64,18.6,18.6,0.774,185.2,1.038,212.2,20.62,1.038,1.539,7999
2020-09-03 08:50:11,"2020-09-03 08:50:00",12.69,975.5019,18.65,52.84,18.54,18.55,0.519,257,1.057,201.6,19.67,1.057,1.597,7999
2020-09-03 09:00:07,"2020-09-03 09:00:00",12.69,975.3707,18.57,53.84,18.48,18.49,0.49,136.3,1.029,214.4,26.18,1.029,1.695,7999
2020-09-03 09:10:13,"2020-09-03 09:10:00",12.68,975.2776,18.71,54.28,18.6,18.62,0.853,212.2,1.53,197.9,21.83,1.53,2.597,7999
2020-09-03 09:20:08,"2020-09-03 09:20:00",12.68,975.1755,18.63,55.46,18.6,18.6,1.284,211.1,1.544,207.2,15.6,1.544,2.587,7999
2020-09-03 09:30:07,"2020-09-03 09:30:00",12.68,975.0683,18.43,58.59,18.35,18.35,1.274,181,0.925,210.9,15.74,0.925,1.842,7999
2020-09-03 09:40:15,"2020-09-03 09:40:00",12.67,974.7141,18.87,59.63,18.8,18.78,0.588,281.2,1.789,206.8,25.74,1.789,2.577,7999
2020-09-03 09:50:14,"2020-09-03 09:50:00",12.67,973.8938,18.93,60.37,18.9,18.92,2.519,204.8,2.166,190.3,23.18,2.166,3.146,7999
2020-09-03 10:00:12,"2020-09-03 10:00:00",12.66,974.3633,19.07,61.53,19.07,19.09,0.813,250.8,2.276,215,17.44,2.276,3.45,7999
2020-09-03 10:10:15,"2020-09-03 10:10:00",12.67,974.648,19.27,62.83,19.22,19.23,2.205,234.3,1.806,225.1,18.35,1.806,2.862,7999
2020-09-03 10:20:13,"2020-09-03 10:20:00",12.67,974.5557,19.32,61.75,19.3,19.3,1.539,218.4,1.833,221.4,16.08,1.833,2.989,7999
2020-09-03 10:30:11,"2020-09-03 10:30:00",12.66,974.5833,19.07,64.49,19.06,19.09,1.676,189.1,2.185,219.9,18.34,2.185,3.048,7999
2020-09-03 10:40:09,"2020-09-03 10:40:00",12.65,974.6754,18.78,67.75,18.74,18.77,1.382,232.5,1.448,232.9,14.67,1.448,2.479,7999
2020-09-03 10:50:14,"2020-09-03 10:50:00",12.65,974.764,18.49,69.9,18.5,18.51,1.705,210.5,1.673,234.5,13.39,1.673,2.234,7999
2020-09-03 11:00:14,"2020-09-03 11:00:00",12.66,974.8907,18.45,71.61,18.49,18.49,1.558,265.3,1.834,221.2,16.29,1.834,2.362,7999
2020-09-03 11:10:07,"2020-09-03 11:10:00",12.64,975.5686,18.57,72.65,18.66,18.62,3.126,234.2,2.49,237.4,12.77,2.49,3.146,7999
2020-09-03 11:20:10,"2020-09-03 11:20:00",12.64,975.4214,18.75,74.24,18.82,18.8,2.195,216,2.385,215.5,9.45,2.385,3.479,7999
2020-09-03 11:30:08,"2020-09-03 11:30:00",12.63,975.4865,19.05,74.93,19.1,19.1,2.038,245.5,2.22,227.3,14.52,2.22,2.666,7999
2020-09-03 11:40:06,"2020-09-03 11:40:00",12.65,975.3718,19.31,75.25,19.35,19.36,1.401,225.1,2.337,227.3,17.28,2.337,4.087,7999
2020-09-03 11:50:07,"2020-09-03 11:50:00",12.64,975.3569,19.53,75.19,19.6,19.59,1.989,211.2,2.508,228.1,11.43,2.508,3.43,7999
2020-09-03 12:00:14,"2020-09-03 12:00:00",12.65,975.2281,19.79,73.91,19.83,19.84,2.764,210.5,2.403,216.3,8.56,2.403,3.401,7999
2020-09-03 12:10:12,"2020-09-03 12:10:00",12.66,975.2254,19.91,73.55,19.99,19.99,2.617,243.5,2.167,232,9.87,2.167,3.538,7999
2020-09-03 12:20:14,"2020-09-03 12:20:00",12.66,975.077,19.83,73.43,19.93,19.94,2.783,222.2,3.014,217.5,16.12,3.014,3.94,7999
2020-09-03 12:30:13,"2020-09-03 12:30:00",12.67,974.7616,20.15,71.72,20.27,20.25,2.46,233.7,2.292,222,12.68,2.292,3.45,7999
2020-09-03 12:40:15,"2020-09-03 12:40:00",12.69,974.6731,20.65,70.5,20.76,20.75,1.813,223.1,2.258,235.5,17.12,2.258,3.116,7999
2020-09-03 12:50:07,"2020-09-03 12:50:00",12.7,974.679,21.25,68.12,21.39,21.36,4.733,245.3,3.227,245.9,13.51,3.227,4.733,7999
2020-09-03 13:00:07,"2020-09-03 13:00:00",12.7,974.3878,21.69,68,21.75,21.75,2.234,258.7,2.581,240.3,19.98,2.581,3.479,7999
2020-09-03 13:10:14,"2020-09-03 13:10:00",12.7,974.0242,21.93,65.37,22.01,22.01,3.959,228.6,2.684,233.4,18.8,2.684,3.959,7999
2020-09-03 13:20:08,"2020-09-03 13:20:00",12.7,973.8315,22.03,65.07,22.16,22.14,2.558,227.8,3.86,224.7,14.18,3.86,5.429,7999
2020-09-03 13:30:14,"2020-09-03 13:30:00",12.73,973.6478,22.03,66.44,22.15,22.16,1.509,185.6,2.004,228.3,22.54,2.004,3.273,7999
2020-09-03 13:40:13,"2020-09-03 13:40:00",12.74,973.143,22.51,63.37,22.66,22.64,3.92,207.6,3.435,233,16.51,3.435,4.547,7999
2020-09-03 13:50:24,"2020-09-03 13:50:00",12.86,972.8456,22.83,62.91,22.98,22.98,3.401,182.4,3.588,227.4,24.06,3.588,5.733,7999
2020-09-03 14:00:12,"2020-09-03 14:00:00",12.81,973.3132,22.78,63.37,22.88,22.86,6.301,251.7,3.737,240.3,18.06,3.737,6.301,7999
2020-09-03 14:10:08,"2020-09-03 14:10:00",13.03,973.5938,23.24,63.19,23.38,23.37,5.517,243.6,4.513,237.7,13.74,4.513,6.635,7999
2020-09-03 14:20:11,"2020-09-03 14:20:00",13.04,973.4812,23.38,63.51,23.51,23.49,6.762,245.8,5.05,237.1,13.73,5.05,6.762,7999
2020-09-03 14:30:15,"2020-09-03 14:30:00",13.21,973.575,23.66,63.83,23.84,23.79,3.381,203.5,4.911,243.9,19.03,4.911,6.537,7999
2020-09-03 14:40:12,"2020-09-03 14:40:00",13.16,973.8096,23.78,63.24,23.94,23.94,4.518,259.7,4.247,245.3,16.11,4.247,5.449,7999
2020-09-03 14:50:12,"2020-09-03 14:50:00",13.19,973.851,23.54,63.23,23.68,23.71,6.948,258.1,6.32,250.5,12.99,6.32,8.06,7999
2020-09-03 15:00:15,"2020-09-03 15:00:00",13.13,974.1154,23.42,65.01,23.53,23.55,4.949,246.5,6.191,249.5,9.4,6.191,7.34,7999
2020-09-03 15:10:12,"2020-09-03 15:10:00",13.03,974.235,23.3,64.57,23.41,23.41,4.057,241,5.679,252.9,11.05,5.679,7.144,7999
2020-09-03 15:20:06,"2020-09-03 15:20:00",13.06,974.262,23.38,62.99,23.5,23.5,8.87,259.9,6.688,259,7.437,6.688,8.87,7999
2020-09-03 15:30:11,"2020-09-03 15:30:00",13.01,974.4816,23.28,63.25,23.39,23.4,7.526,268.8,5.519,262.2,8.68,5.519,7.526,7999
2020-09-03 15:40:08,"2020-09-03 15:40:00",13,974.4501,23.12,63.24,23.28,23.26,4.733,252.3,6.262,260.8,8.84,6.262,8.01,7999
2020-09-03 15:50:14,"2020-09-03 15:50:00",13.08,974.6778,23.24,61.96,23.37,23.4,4.782,256.1,5.032,257.8,10.45,5.032,6.164,7999
2020-09-03 16:00:13,"2020-09-03 16:00:00",13.1,974.7898,23.1,60.23,23.23,23.23,5.978,249.5,5.806,260.7,11.16,5.806,7.468,7999
2020-09-03 16:10:15,"2020-09-03 16:10:00",13.11,975.0217,23.06,61.19,23.31,23.25,3.42,278.8,3.965,262.2,9.8,3.965,7.487,7999
2020-09-03 16:20:12,"2020-09-03 16:20:00",13.12,975.2886,22.76,58.71,22.95,22.92,6.164,262,5.573,269.6,8.53,5.573,6.566,7999
2020-09-03 16:30:22,"2020-09-03 16:30:00",13.15,975.5165,23.08,50.33,23.26,23.24,4.577,276.4,5.257,276.1,12.76,5.257,6.978,7999
2020-09-03 16:40:12,"2020-09-03 16:40:00",13.33,975.7297,23.23,47.1,23.44,23.39,4.165,278.1,5.606,270,13.6,5.606,6.919,7999
2020-09-03 16:50:15,"2020-09-03 16:50:00",13.34,975.6692,23.13,45.93,23.31,23.32,7.938,258.5,6.074,269.3,8.7,6.074,7.938,7999
2020-09-03 17:00:13,"2020-09-03 17:00:00",13.31,975.8777,23.22,42.13,23.33,23.37,4.675,266.1,5.05,272.5,12.23,5.05,6.458,7999
2020-09-03 17:10:06,"2020-09-03 17:10:00",13.46,975.8209,23.26,34.81,23.4,23.43,7.644,260.6,5.924,274.2,11.95,5.924,7.693,7999
2020-09-03 17:20:14,"2020-09-03 17:20:00",13.48,975.8951,23.58,36.7,23.75,23.8,5.713,272.5,4.898,269.9,12.15,4.898,5.713,7999
2020-09-03 17:30:18,"2020-09-03 17:30:00",13.5,975.9167,23.4,39.17,23.71,23.68,4.253,257.7,4.54,265,12.17,4.54,6.37,7999
2020-09-03 17:40:13,"2020-09-03 17:40:00",13.52,976.1327,23.59,38.09,23.86,23.82,7.654,258.9,5.223,264.1,7.573,5.223,7.654,7999
2020-09-03 17:50:10,"2020-09-03 17:50:00",13.53,976.1323,23.67,39.86,23.87,23.86,5.527,265.8,5.713,255.7,4.76,5.713,6.929,7999
2020-09-03 18:00:06,"2020-09-03 18:00:00",13.52,976.2614,24.01,37.66,24.31,24.3,9.16,262.6,5.007,265.4,14.35,5.007,9.16,7999
2020-09-03 18:10:11,"2020-09-03 18:10:00",13.5,976.3939,24.24,39.27,24.39,24.47,4.724,285.2,4.302,275.3,13.42,4.302,6.762,7999
2020-09-03 18:20:06,"2020-09-03 18:20:00",13.36,976.5245,24.46,36.39,24.56,24.7,4.4,270.9,3.058,285,18.73,3.058,5.39,7999
2020-09-03 18:30:12,"2020-09-03 18:30:00",13.36,976.6462,23.89,33.19,24.13,24.08,5.821,255.4,5.241,281.5,11.95,5.241,6.85,7999
2020-09-03 18:40:16,"2020-09-03 18:40:00",13.32,976.646,24.02,32.27,24.13,24.27,8.28,289.4,5.218,284.1,8.46,5.218,8.28,7999
2020-09-03 18:50:13,"2020-09-03 18:50:00",13.32,977.051,23.7,31.03,23.95,23.9,4.449,298.5,5.763,287.8,8.86,5.763,7.762,7999
2020-09-03 19:00:08,"2020-09-03 19:00:00",13.34,977.2196,23.81,34.42,24.09,24.07,4.371,260.8,4.625,270.2,10.81,4.625,6.693,7999
2020-09-03 19:10:14,"2020-09-03 19:10:00",13.34,977.1393,23.85,37.51,24,24.03,5.772,255.4,5.459,257.5,6.465,5.459,6.282,7999
2020-09-03 19:20:11,"2020-09-03 19:20:00",13.34,977.2413,24.28,37.74,24.66,24.59,6.096,257.4,4.064,268.4,10.37,4.064,6.096,7999
2020-09-03 19:30:13,"2020-09-03 19:30:00",13.34,977.5879,23.67,34.21,23.85,23.87,4.812,278.1,6.397,261.4,13.65,6.397,8.63,7999
2020-09-03 19:40:08,"2020-09-03 19:40:00",13.34,977.6827,23.51,33.36,23.61,23.71,6.987,259.7,6.702,269.1,9.54,6.702,8.33,7999
2020-09-03 19:50:16,"2020-09-03 19:50:00",13.37,977.8948,23.22,32.94,23.4,23.41,5.174,280.5,6.332,269.2,9.74,6.332,8.3,7999
2020-09-03 20:00:11,"2020-09-03 20:00:00",13.37,977.8577,23.15,33.06,23.34,23.3,5.263,273.4,5.66,272.7,12.64,5.66,7.105,7999
2020-09-03 20:10:15,"2020-09-03 20:10:00",13.37,977.9338,23.15,34.13,23.46,23.39,4.351,274.7,5.535,279.2,11.73,5.535,7.664,7999
2020-09-03 20:20:11,"2020-09-03 20:20:00",13.37,977.8352,23.61,36.74,23.78,23.79,3.704,271,3.593,288.9,13.06,3.593,4.89,7999
2020-09-03 20:30:09,"2020-09-03 20:30:00",13.39,978.0819,23.57,36.98,23.81,23.79,4.234,283.6,4.097,268.9,10.05,4.097,5.625,7999
2020-09-03 20:40:07,"2020-09-03 20:40:00",13.36,977.985,23.33,38.33,23.64,23.55,4.439,279.6,4.568,274.1,10.4,4.568,6.35,7999
2020-09-03 20:50:11,"2020-09-03 20:50:00",13.37,978.4136,23.27,31.72,23.36,23.38,6.497,272,7.072,262.7,7.494,7.072,8.57,7999
2020-09-03 21:00:14,"2020-09-03 21:00:00",13.37,978.4978,22.87,34.58,23.04,22.98,3.361,274.4,5.071,290.9,10.42,5.071,7.007,7999
2020-09-03 21:10:13,"2020-09-03 21:10:00",13.37,978.5635,22.99,35.37,23.14,23.15,5.4,265.7,4.46,287.5,16.43,4.46,5.939,7999
2020-09-03 21:20:13,"2020-09-03 21:20:00",13.39,978.7639,22.87,35.62,23.13,23.1,5.086,235.1,5.315,270.3,19.52,5.315,8.21,7999
2020-09-03 21:30:06,"2020-09-03 21:30:00",13.39,978.7844,22.77,35.49,22.9,22.91,4.547,295.5,4.842,286.2,9.37,4.842,5.841,7999
2020-09-03 21:40:08,"2020-09-03 21:40:00",13.41,978.7863,22.77,37.21,22.74,22.89,5.018,295.1,4.499,288.4,13.13,4.499,7.37,7999
2020-09-03 21:50:12,"2020-09-03 21:50:00",13.39,979.1312,22.51,37.65,22.82,22.73,3.283,273.5,4.495,280.5,10.99,4.495,6.164,7999
2020-09-03 22:00:09,"2020-09-03 22:00:00",13.41,979.2704,22.45,35.53,22.57,22.58,5.635,277.3,5.23,267.3,14.63,5.23,6.252,7999
2020-09-03 22:10:07,"2020-09-03 22:10:00",13.41,979.3547,22.23,36.44,22.33,22.37,4.185,270.2,4.207,273.3,12.56,4.207,5.9,7999
2020-09-03 22:20:12,"2020-09-03 22:20:00",13.44,979.5876,22.09,37.78,22.27,22.29,2.342,293.9,3.682,282.7,12.42,3.682,5.704,7999
2020-09-03 22:30:13,"2020-09-03 22:30:00",13.44,979.6141,22.11,38.34,22.21,22.3,5.488,294.5,4.285,289.1,14.42,4.285,5.723,7999
2020-09-03 22:40:15,"2020-09-03 22:40:00",13.43,979.7328,22.09,36.45,22.31,22.35,4.978,277.3,3.541,274.2,14.99,3.541,4.978,7999
2020-09-03 22:50:06,"2020-09-03 22:50:00",13.45,979.8462,21.81,37.83,21.99,22.04,6.537,279.9,4.697,284.9,15.87,4.697,6.537,7999
2020-09-03 23:00:11,"2020-09-03 23:00:00",13.48,979.97,21.83,38.67,22.06,22.08,3.322,268.4,3.379,279.5,16.49,3.379,4.616,7999
2020-09-03 23:10:15,"2020-09-03 23:10:00",13.47,980.0998,21.63,39.58,21.89,21.9,4.116,246,3.413,269.4,14.84,3.413,4.439,7999
2020-09-03 23:20:07,"2020-09-03 23:20:00",13.38,980.2301,21.53,39.29,21.85,21.85,3.636,282,3.676,275,14.18,3.676,4.518,7999
2020-09-03 23:30:07,"2020-09-03 23:30:00",13.24,980.403,21.45,40.02,21.86,21.84,3.087,271,3.174,285.4,11.86,3.174,4.91,7999
2020-09-03 23:40:15,"2020-09-03 23:40:00",13.13,980.4143,21.09,39.5,21.45,21.49,4.381,275.3,3.909,286.7,6.523,3.909,4.939,7999
