2020-09-06 00:00:15,"2020-09-06 00:00:00",13,991.0398,22.89,40.3,22.92,22.92,0.676,299.1,0.601,44.92,63.05,0.601,0.823,7999
2020-09-06 00:10:07,"2020-09-06 00:10:00",12.98,991.0012,22.77,41.2,22.65,22.69,0.921,81.5,0.628,100.4,7.564,0.628,0.921,7999
2020-09-06 00:20:14,"2020-09-06 00:20:00",12.96,990.9469,22.25,46.28,22,22.05,0.549,134.5,0.608,131.1,2.823,0.608,0.666,7999
2020-09-06 00:30:14,"2020-09-06 00:30:00",12.95,990.9795,21.49,48.85,21.03,21.07,0.549,140.3,0.487,141.7,1.931,0.487,0.549,7999
2020-09-06 00:40:15,"2020-09-06 00:40:00",12.93,990.9619,20.83,50.68,20.35,20.38,0.49,131.5,0.491,135.7,3.172,0.491,0.578,7999
2020-09-06 01:10:14,"2020-09-06 01:10:00",12.91,991.0354,19.8,55.02,19.21,19.21,0.157,128.9,0.056,137.9,4.469,0.056,0.167,7999
2020-09-06 01:20:25,"2020-09-06 01:20:00",12.91,991.1699,19.59,55.98,18.98,18.99,0.01,141.4,0.235,133.5,4.435,0.235,0.461,7999
2020-09-06 01:30:07,"2020-09-06 01:30:00",12.9,991.0958,19.55,57.14,18.97,18.97,0.666,125.7,0.464,125,5.581,0.464,0.666,7999
2020-09-06 01:40:07,"2020-09-06 01:40:00",12.89,991.1801,19.03,60.53,18.51,18.55,0.549,137.8,0.595,135,4.236,0.595,0.666,7999
2020-09-06 01:50:06,"2020-09-06 01:50:00",12.88,991.2203,18.4,61.23,17.86,17.89,0.333,135.3,0.367,135.3,0.227,0.367,0.412,7999
2020-09-06 02:00:13,"2020-09-06 02:00:00",12.87,991.4995,18.16,61.45,17.44,17.45,0.01,132.7,0.01,132.7,0.024,0.01,0.01,7999
2020-09-06 02:10:15,"2020-09-06 02:10:00",12.86,991.1951,18.19,62.7,17.56,17.57,0.363,135.4,0.321,136.8,2.345,0.321,0.363,7999
2020-09-06 02:20:10,"2020-09-06 02:20:00",12.86,991.2365,18.06,63.76,17.53,17.55,0.265,130.4,0.292,129.6,1.983,0.292,0.421,7999
2020-09-06 02:40:14,"2020-09-06 02:40:00",12.86,991.1015,17.68,65.6,17.24,17.23,0.421,125.5,0.579,121.1,3.8,0.579,0.647,7999
2020-09-06 02:50:10,"2020-09-06 02:50:00",12.84,991.1886,17.86,62.53,17.25,17.25,0.059,170.2,0.12,178.4,6.119,0.12,0.314,7999
2020-09-06 03:00:07,"2020-09-06 03:00:00",12.83,991.072,17.9,62.72,17.32,17.32,0.529,126.3,0.122,128.3,9.8,0.122,0.529,7999
2020-09-06 03:10:12,"2020-09-06 03:10:00",12.82,991.0638,17.44,64.19,16.82,16.83,0.01,134.9,0.01,134.4,0.402,0.01,0.01,7999
2020-09-06 03:20:22,"2020-09-06 03:20:00",12.83,991.1255,17.6,62.34,16.81,16.83,0.01,174,0.01,174.1,0.031,0.01,0.01,7999
2020-09-06 03:40:16,"2020-09-06 03:40:00",12.81,991.2579,17.1,65.26,16.5,16.5,0.216,149,0.286,149.2,0.262,0.286,0.333,7999
2020-09-06 03:50:14,"2020-09-06 03:50:00",12.81,991.3082,17.06,65.4,16.25,16.25,0.01,148.5,0.01,148.6,0.024,0.01,0.01,7999
2020-09-06 04:00:11,"2020-09-06 04:00:00",12.8,991.4269,16.92,66.48,16.34,16.32,0.265,102.1,0.493,105.8,6.237,0.493,0.608,7999
2020-09-06 04:10:14,"2020-09-06 04:10:00",12.79,991.2726,16.62,68.21,16.2,16.22,0.01,147.4,0.278,137.5,9.73,0.278,0.421,7999
2020-09-06 04:20:07,"2020-09-06 04:20:00",12.79,991.2702,16.4,68.21,15.78,15.79,0.01,147.4,0.01,147.4,0.028,0.01,0.01,7999
2020-09-06 04:30:13,"2020-09-06 04:30:00",12.79,991.0922,16.44,67.93,15.83,15.8,0.01,178.5,0.02,180.6,1.192,0.02,0.137,7999
2020-09-06 04:40:15,"2020-09-06 04:40:00",12.78,991.0536,16.48,68.95,15.9,15.88,0.421,122.2,0.215,137.5,12.88,0.215,0.421,7999
2020-09-06 04:50:07,"2020-09-06 04:50:00",12.77,990.8383,16.18,70.45,15.72,15.71,0.323,177.2,0.392,165.3,8.56,0.392,0.637,7999
2020-09-06 05:00:13,"2020-09-06 05:00:00",12.77,990.5482,16.22,70.08,15.69,15.69,0.255,118.7,0.384,120.8,1.649,0.384,0.451,7999
2020-09-06 05:10:07,"2020-09-06 05:10:00",12.78,990.2662,15.84,71.05,15.29,15.3,0.01,155.1,0.01,148.1,2.114,0.01,0.01,7999
2020-09-06 05:20:13,"2020-09-06 05:20:00",12.77,989.9331,16.01,69.07,15.5,15.51,0.372,131.6,0.321,137.8,8.35,0.321,0.48,7999
2020-09-06 05:30:08,"2020-09-06 05:30:00",12.76,989.7225,16.42,66.32,16.15,16.14,1.058,137.7,0.865,124,8.2,0.865,1.245,7999
2020-09-06 05:40:13,"2020-09-06 05:40:00",12.75,989.4243,17.28,60.33,16.98,16.95,0.843,141.3,1.009,142.4,11.54,1.009,1.764,7999
2020-09-06 05:50:06,"2020-09-06 05:50:00",12.75,988.9663,17.4,59.11,17.16,17.12,1.215,138.4,1.039,141.3,9.36,1.039,1.509,7999
2020-09-06 06:00:15,"2020-09-06 06:00:00",12.75,988.3062,17.41,58.49,17.26,17.23,1.519,154.5,1.488,156.6,12.23,1.488,2.185,7999
2020-09-06 06:10:06,"2020-09-06 06:10:00",12.75,988.4234,17.08,60.95,16.93,16.94,1.421,106.7,1.359,128,9.98,1.359,1.578,7999
2020-09-06 06:20:13,"2020-09-06 06:20:00",12.74,988.686,16.76,61.77,16.56,16.54,0.412,125.8,0.541,147.5,16.34,0.541,1.049,7999
2020-09-06 06:30:12,"2020-09-06 06:30:00",12.74,988.8838,16.92,60.89,16.56,16.56,0.235,151,0.59,138.3,10.1,0.59,0.823,7999
2020-09-06 06:40:13,"2020-09-06 06:40:00",12.74,988.1226,16.63,62.8,16.36,16.39,0.872,143,1.203,133.8,4.724,1.203,1.637,7999
2020-09-06 06:50:06,"2020-09-06 06:50:00",12.73,988.1718,16.28,63.9,16.15,16.13,1.441,139.8,1.137,135.6,9.16,1.137,1.48,7999
2020-09-06 07:00:13,"2020-09-06 07:00:00",12.73,988.7521,16.34,62.74,16.14,16.11,0.304,159.8,0.197,180.4,16.54,0.197,0.568,7999
2020-09-06 07:10:23,"2020-09-06 07:10:00",12.73,988.8387,16.78,60.85,16.52,16.5,0.01,223.9,0.431,171.9,41.39,0.431,0.774,7999
2020-09-06 07:20:11,"2020-09-06 07:20:00",12.72,988.7087,17.16,59.42,16.96,16.96,0.99,204.7,0.733,185,33.53,0.733,1.362,7999
2020-09-06 07:30:15,"2020-09-06 07:30:00",12.72,988.3572,17.32,59.53,17.23,17.23,1.156,140.6,1.236,149.6,14.73,1.236,1.627,7999
2020-09-06 07:40:12,"2020-09-06 07:40:00",12.71,988.2991,17.44,59.38,17.42,17.4,2.528,181.1,1.48,144.7,16.88,1.48,2.558,7999
2020-09-06 07:50:15,"2020-09-06 07:50:00",12.72,988.379,17.42,60.99,17.36,17.36,0.088,211.1,0.471,166.6,23.22,0.471,0.862,7999
2020-09-06 08:00:13,"2020-09-06 08:00:00",12.71,988.2827,17.34,62.64,17.3,17.31,0.392,185.4,0.831,191.4,23.72,0.831,1.372,7999
2020-09-06 08:10:15,"2020-09-06 08:10:00",12.7,988.2207,17.2,64.38,17.21,17.23,0.47,243.3,1.088,204.2,25.2,1.088,1.774,7999
2020-09-06 08:20:11,"2020-09-06 08:20:00",12.7,988.3083,17.12,66,17.17,17.18,1.931,186.2,1.226,182.2,22.64,1.226,2.127,7999
2020-09-06 08:30:13,"2020-09-06 08:30:00",12.7,988.424,17.06,68.51,17.1,17.1,1.931,187,1.271,193.1,30.7,1.271,1.931,7999
2020-09-06 08:40:12,"2020-09-06 08:40:00",12.69,988.7642,16.84,71.2,16.86,16.86,0.911,205,0.985,201,17.27,0.985,1.45,7999
2020-09-06 08:50:07,"2020-09-06 08:50:00",12.69,989.087,16.8,75.86,16.77,16.78,0.833,168.8,1.209,213.5,22.43,1.209,2.068,7999
2020-09-06 09:00:15,"2020-09-06 09:00:00",12.69,989.0881,16.7,77.44,16.71,16.72,2.136,200,2.438,202.1,10.7,2.438,4.704,7999
2020-09-06 09:10:10,"2020-09-06 09:10:00",12.68,989.2318,16.36,79.72,16.41,16.42,1.744,184.9,2.426,197.2,7.884,2.426,4.194,7999
2020-09-06 09:20:07,"2020-09-06 09:20:00",12.68,989.8499,16.24,81.4,16.22,16.23,1,195,1.477,203.1,16.65,1.477,3.263,7999
2020-09-06 09:30:09,"2020-09-06 09:30:00",12.68,990.0796,16.14,84.5,16.1,16.12,0.813,189.2,1.148,211.4,15.8,1.148,1.882,7999
2020-09-06 09:40:14,"2020-09-06 09:40:00",12.66,990.689,16.1,83.2,16.16,16.14,3.146,239.2,1.869,223.6,23.79,1.869,3.146,7999
2020-09-06 09:50:14,"2020-09-06 09:50:00",12.66,990.5774,15.98,84.3,15.99,16.02,2.744,212.6,2.198,217.6,9.91,2.198,2.744,7999
2020-09-06 10:00:10,"2020-09-06 10:00:00",12.66,988.5898,15.44,88.7,15.49,15.52,3.91,194.1,3.223,205.5,12.19,3.223,3.91,7999
2020-09-06 10:10:15,"2020-09-06 10:10:00",12.64,988.3085,15.18,90.9,15.26,15.26,2.695,200.3,3.579,199.9,20.56,3.579,6.439,7999
2020-09-06 10:20:20,"2020-09-06 10:20:00",12.64,987.851,15,93.1,15.1,15.1,5.282,184.3,4.129,197.7,13.65,4.129,5.655,7999
2020-09-06 10:30:14,"2020-09-06 10:30:00",12.64,988.0482,15.02,93.6,15.12,15.12,5.429,220.6,4.354,203.8,18.46,4.354,5.929,7999
2020-09-06 10:40:13,"2020-09-06 10:40:00",12.63,988.5099,15.12,94.7,15.22,15.21,4.067,223,1.741,207,36.95,1.741,4.067,7999
2020-09-06 10:50:14,"2020-09-06 10:50:00",12.64,989.076,15.42,94.1,15.56,15.54,2.176,210.9,2.447,204.5,23.81,2.447,4.831,7999
2020-09-06 11:00:20,"2020-09-06 11:00:00",12.63,989.3314,15.66,93.8,15.77,15.76,4.322,229.1,3.174,218.5,16.82,3.174,5.4,7999
2020-09-06 11:10:06,"2020-09-06 11:10:00",12.62,988.7461,15.62,93.9,15.69,15.7,2.47,200.4,2.733,212.5,16.91,2.733,4.096,7999
2020-09-06 11:20:06,"2020-09-06 11:20:00",12.62,987.7994,15.54,94.8,15.7,15.69,5.468,201.2,3.904,213,21.53,3.904,5.968,7999
2020-09-06 11:30:13,"2020-09-06 11:30:00",12.61,988.0735,15.62,94.9,15.72,15.73,3.832,222.7,2.73,225.3,22.33,2.73,4.116,7999
2020-09-06 11:40:06,"2020-09-06 11:40:00",12.61,987.9116,15.72,94.9,15.84,15.84,3.714,243.4,4.653,219.3,20.59,4.653,5.557,7999
2020-09-06 11:50:06,"2020-09-06 11:50:00",12.61,986.8491,15.78,95.2,15.93,15.91,2.009,174.4,3.713,205.1,13.13,3.713,5.851,7999
2020-09-06 12:00:07,"2020-09-06 12:00:00",12.6,985.3719,16.07,95.3,16.19,16.18,7.232,208.2,4.123,223.5,18.47,4.123,7.232,7999
2020-09-06 12:10:10,"2020-09-06 12:10:00",12.59,985.4662,16.18,94.4,16.25,16.26,5.194,203.2,4.495,213.2,24.18,4.495,5.811,7999
2020-09-06 12:20:15,"2020-09-06 12:20:00",12.59,986.0176,16.32,94.3,16.49,16.45,3.067,249.6,4.73,213.7,14.07,4.73,8.57,7999
2020-09-06 12:40:11,"2020-09-06 12:40:00",12.58,980.2257,16.54,93.2,16.63,16.64,2.097,160.8,3.306,183.3,19.25,3.306,5.145,7999
2020-09-06 12:50:13,"2020-09-06 12:50:00",12.6,980.7003,16.92,89.9,17.09,17.06,1.548,166.1,4.136,202.4,25.03,4.136,7.448,7999
2020-09-06 13:00:15,"2020-09-06 13:00:00",12.59,981.9121,17.44,85.4,17.55,17.54,5.272,214.7,3.525,205.9,17.78,3.525,5.272,7999
2020-09-06 13:10:14,"2020-09-06 13:10:00",12.59,982.4785,17.58,83.6,17.69,17.68,4.057,196.6,2.888,202.3,23,2.888,4.077,7999
2020-09-06 13:20:11,"2020-09-06 13:20:00",12.6,983.561,17.76,83.2,17.83,17.84,2.185,211.9,3.054,213.4,10.61,3.054,5.586,7999
2020-09-06 13:30:23,"2020-09-06 13:30:00",12.59,983.0943,17.72,83.6,17.81,17.81,1.509,182.4,2.185,191.2,21.99,2.185,3.724,7999
2020-09-06 13:40:13,"2020-09-06 13:40:00",12.61,983.1815,17.86,81.9,17.95,17.95,3.352,204.5,2.857,202.7,12.12,2.857,3.871,7999
2020-09-06 14:00:11,"2020-09-06 14:00:00",12.68,983.8245,18.62,78.46,18.73,18.72,0.519,126.4,0.722,200.9,40.94,0.722,1.627,7999
2020-09-06 14:10:24,"2020-09-06 14:10:00",12.74,983.7524,19.02,73.93,19.17,19.15,2.176,184.1,1.534,203,18.5,1.534,2.313,7999
2020-09-06 14:20:14,"2020-09-06 14:20:00",12.82,983.6722,19.16,73.83,19.33,19.31,2.323,179.9,2.381,204.2,25.38,2.381,3.753,7999
2020-09-06 14:30:10,"2020-09-06 14:30:00",12.82,984.2166,19.18,74.01,19.34,19.33,3.018,202.8,1.597,214.1,24.08,1.597,3.342,7999
2020-09-06 14:40:15,"2020-09-06 14:40:00",12.84,984.2625,19.12,73.79,19.28,19.27,1.039,203.8,2.923,213.1,11.14,2.923,4.145,7999
2020-09-06 14:50:18,"2020-09-06 14:50:00",12.77,983.8434,19,75.09,19.15,19.17,2.881,217.4,2.886,199,15.23,2.886,3.616,7999
2020-09-06 15:00:12,"2020-09-06 15:00:00",12.68,983.5362,18.88,74.46,19,19.01,3.381,188.8,3.452,192.1,11.47,3.452,5.027,7999
2020-09-06 15:10:12,"2020-09-06 15:10:00",12.65,982.7161,18.7,76,18.83,18.83,1.725,161,1.65,193.5,27.38,1.65,2.793,7999
2020-09-06 15:20:06,"2020-09-06 15:20:00",12.66,981.7032,18.6,77.36,18.73,18.73,2.499,215.6,1.974,189.1,28.65,1.974,2.813,7999
2020-09-06 15:30:12,"2020-09-06 15:30:00",12.7,981.8646,18.46,77.56,18.64,18.63,1.901,180.9,2.695,185,34.5,2.695,4.969,7999
2020-09-06 15:40:06,"2020-09-06 15:40:00",12.7,981.5188,18.56,78.07,18.76,18.77,2.136,159.9,1.613,166.7,25.37,1.613,2.754,7999
2020-09-06 15:50:13,"2020-09-06 15:50:00",12.83,981.5117,18.84,78.32,19.08,19.02,1.441,190.6,2.396,166.8,17.53,2.396,3.9,7999
2020-09-06 16:00:11,"2020-09-06 16:00:00",13.1,981.257,19.16,78.3,19.47,19.45,0.804,190.4,1.156,187.5,20.07,1.156,2.293,7999
2020-09-06 16:10:12,"2020-09-06 16:10:00",13.09,981.4587,19.42,77.81,19.7,19.65,0.833,184.3,1.526,196.6,38.62,1.526,2.793,7999
2020-09-06 16:20:08,"2020-09-06 16:20:00",13.18,981.3777,19.56,77.23,19.8,19.78,2.597,249.6,2.604,202.3,23.99,2.604,4.116,7999
2020-09-06 16:30:15,"2020-09-06 16:30:00",13.19,981.3867,19.64,77.14,19.87,19.9,2.901,208.6,2.584,193.3,24.25,2.584,3.93,7999
2020-09-06 16:40:07,"2020-09-06 16:40:00",13.23,981.1636,20.1,76.61,20.4,20.37,3.087,204.5,2.45,202.6,14.62,2.45,3.577,7999
2020-09-06 16:50:23,"2020-09-06 16:50:00",13.17,981.0845,20.12,76.11,20.42,20.45,2.705,203,2.109,196,23.76,2.109,3.058,7999
2020-09-06 17:00:07,"2020-09-06 17:00:00",13.17,981.0677,19.9,76.22,20.12,20.16,2.127,184.8,2.317,200.5,15.76,2.317,4.057,7999
2020-09-06 17:10:15,"2020-09-06 17:10:00",13.19,980.5127,20,76.5,20.22,20.23,1.754,217,1.851,202.5,20.45,1.851,3.195,7999
2020-09-06 17:20:10,"2020-09-06 17:20:00",13.22,980.5903,20.23,75.93,20.51,20.52,1.245,204.4,2.327,201.4,16.9,2.327,4.332,7999
2020-09-06 17:30:13,"2020-09-06 17:30:00",13.23,980.3726,20.67,73.6,21.01,21.01,2.293,220.6,1.013,188.6,24.09,1.013,2.293,7999
2020-09-06 17:40:13,"2020-09-06 17:40:00",13.35,980.6232,21.13,71.25,21.51,21.57,3.969,197.1,2.67,205.5,13.48,2.67,3.969,7999
2020-09-06 17:50:06,"2020-09-06 17:50:00",13.32,980.5477,21.31,71.84,21.69,21.69,1.735,213.1,0.838,207.9,47.59,0.838,1.911,7999
2020-09-06 18:00:07,"2020-09-06 18:00:00",13.29,979.6062,21.47,72.15,21.89,21.88,2.695,185.3,2.461,195.4,17.53,2.461,3.871,7999
2020-09-06 18:10:13,"2020-09-06 18:10:00",13.27,979.4241,22.41,70.69,22.86,22.79,0.078,233.2,1.197,195.4,22.58,1.197,2.352,7999
2020-09-06 18:20:13,"2020-09-06 18:20:00",13.29,979.3896,22.49,67.56,22.78,22.72,2.95,204.1,1.928,195.8,13.38,1.928,2.95,7999
2020-09-06 18:30:12,"2020-09-06 18:30:00",13.49,979.299,23.49,65.56,24.01,23.95,2.283,195.4,1.57,197.7,12.46,1.57,2.283,7999
2020-09-06 18:40:12,"2020-09-06 18:40:00",13.19,979.3107,23.19,67.93,23.56,23.58,2.146,198.4,2.237,202,17.7,2.237,2.989,7999
2020-09-06 18:50:14,"2020-09-06 18:50:00",13.21,978.5619,23.63,65.43,23.91,23.89,1.715,180.9,1.414,192.5,28.86,1.414,2.058,7999
2020-09-06 19:00:15,"2020-09-06 19:00:00",13.32,978.4422,24.29,61.87,24.61,24.59,2.509,228.5,2.468,212.1,17.38,2.468,3.332,7999
2020-09-06 19:10:13,"2020-09-06 19:10:00",13.24,978.0793,24.34,63.21,24.56,24.56,2.793,182.4,2.534,195,14.91,2.534,3.763,7999
2020-09-06 19:20:07,"2020-09-06 19:20:00",13.24,977.8883,24.74,61.72,24.93,24.91,2.45,176.1,2.136,197.5,17.98,2.136,3.126,7999
2020-09-06 19:30:15,"2020-09-06 19:30:00",13.24,977.8109,25.3,60.32,25.51,25.46,3.567,205.5,2.189,199.5,20.25,2.189,3.567,7999
2020-09-06 19:40:06,"2020-09-06 19:40:00",13.33,977.6357,25.42,59.12,25.59,25.57,2.283,214.9,5.299,204.3,9.21,5.299,7.791,7999
2020-09-06 19:50:15,"2020-09-06 19:50:00",13.32,977.4611,25.38,60.3,25.53,25.55,2.538,190.7,3.157,201.1,12.45,3.157,5.204,7999
2020-09-06 20:00:14,"2020-09-06 20:00:00",13.25,977.5363,25.06,61.62,25.22,25.24,3.587,232.5,2.431,214.5,22.87,2.431,3.959,7999
2020-09-06 20:10:15,"2020-09-06 20:10:00",13.26,977.2555,25.02,62.89,25.21,25.2,1.774,202.8,2.795,207,17.75,2.795,4.067,7999
2020-09-06 20:20:11,"2020-09-06 20:20:00",13.32,977.4053,25.16,63.5,25.36,25.35,4.577,269.2,3.333,222.6,21.23,3.333,5.047,7999
2020-09-06 20:30:10,"2020-09-06 20:30:00",13.1,977.1708,24.76,65.56,24.87,24.89,3.949,209,3.628,205.9,17.72,3.628,5.253,7999
2020-09-06 20:40:13,"2020-09-06 20:40:00",13.08,977.1299,24.7,66.55,24.87,24.85,1.97,207.1,2.149,235.7,23.05,2.149,2.989,7999
2020-09-06 20:50:14,"2020-09-06 20:50:00",13.03,977.0237,24.62,67.68,24.75,24.75,2.94,182.5,3.124,215.4,16.32,3.124,4.077,7999
2020-09-06 21:00:07,"2020-09-06 21:00:00",12.98,976.9379,24.46,68.91,24.54,24.55,2.499,183.8,2.18,212.3,21.51,2.18,3.665,7999
2020-09-06 21:10:15,"2020-09-06 21:10:00",12.98,976.9521,24.46,69.67,24.56,24.55,0.96,238.7,1.628,218.6,16.41,1.628,2.577,7999
2020-09-06 21:20:13,"2020-09-06 21:20:00",12.96,976.6561,24.46,70.48,24.53,24.55,4.214,178,2.421,205.5,16.64,2.421,4.214,7999
2020-09-06 21:30:13,"2020-09-06 21:30:00",12.97,976.4859,24.46,71.18,24.55,24.55,2.548,210.4,2.898,205.3,17.62,2.898,4.449,7999
2020-09-06 21:40:07,"2020-09-06 21:40:00",12.97,976.3024,24.55,71.68,24.62,24.63,2.783,211.7,1.711,213,28.98,1.711,2.813,7999
2020-09-06 21:50:13,"2020-09-06 21:50:00",12.97,976.1744,24.5,72.7,24.59,24.6,1.588,208.1,2.537,210.4,18.66,2.537,4.116,7999
2020-09-06 22:00:09,"2020-09-06 22:00:00",12.96,976.0017,24.54,72.92,24.68,24.67,0.735,192.6,1.288,213.2,16.21,1.288,2.097,7999
2020-09-06 22:10:14,"2020-09-06 22:10:00",12.92,975.8453,24.62,73.7,24.74,24.73,2.411,239.3,1.856,227.4,17.05,1.856,3.891,7999
2020-09-06 22:20:08,"2020-09-06 22:20:00",12.93,975.7485,24.85,74.04,24.94,24.93,0.804,204.5,1.208,201,16.54,1.208,1.94,7999
2020-09-06 22:30:13,"2020-09-06 22:30:00",12.93,975.5785,24.9,74.58,25.02,25.01,1.078,222,1.459,214,17.22,1.459,2.254,7999
2020-09-06 22:40:09,"2020-09-06 22:40:00",12.93,975.5177,24.92,74.8,25,25.02,3.185,223.6,2.467,220.6,16.12,2.467,3.489,7999
2020-09-06 22:50:15,"2020-09-06 22:50:00",12.94,975.4513,24.94,74.72,25.08,25.08,3.371,200.4,2.942,196.4,15.99,2.942,5.106,7999
2020-09-06 23:00:07,"2020-09-06 23:00:00",12.93,975.401,24.94,74.96,25.05,25.07,5.38,213.7,2.925,199.9,18.44,2.925,5.38,7999
2020-09-06 23:10:09,"2020-09-06 23:10:00",12.91,975.2627,24.8,75.94,24.9,24.9,2.764,211.1,2.096,206.5,20.92,2.096,3.675,7999
2020-09-06 23:20:11,"2020-09-06 23:20:00",12.89,975.1866,24.66,76.93,24.76,24.76,2.136,208.7,2.8,201.5,14.5,2.8,3.793,7999
2020-09-06 23:30:16,"2020-09-06 23:30:00",12.89,974.9965,24.62,77.21,24.75,24.74,2.862,212.5,2.433,210.3,30.43,2.433,4.008,7999
2020-09-06 23:50:15,"2020-09-06 23:50:00",12.85,974.936,24.68,77.85,24.77,24.77,1.352,197.5,2.181,202.3,14.87,2.181,4.067,7999
