2020-09-07 00:00:14,"2020-09-07 00:00:00",12.85,974.7919,24.6,78.55,24.69,24.69,1.931,260.9,2.313,219.5,20.28,2.313,3.214,7999
2020-09-07 00:10:07,"2020-09-07 00:10:00",12.84,974.6675,24.56,79.17,24.63,24.64,2.411,180.9,1.619,203.1,14.74,1.619,2.871,7999
2020-09-07 00:20:07,"2020-09-07 00:20:00",12.82,974.5834,24.52,80.1,24.57,24.58,2.646,199.3,2.31,198.8,16.31,2.31,4.155,7999
2020-09-07 00:30:09,"2020-09-07 00:30:00",12.82,974.5435,24.5,80.7,24.54,24.54,1.98,185.1,2.466,207.4,20.04,2.466,3.763,7999
2020-09-07 00:40:16,"2020-09-07 00:40:00",12.81,974.6501,24.46,81.5,24.48,24.49,1.294,221.5,1.59,214,21.85,1.59,3.107,7999
2020-09-07 00:50:10,"2020-09-07 00:50:00",12.8,974.6675,24.44,81.9,24.46,24.46,1.294,225.9,1.648,227,20.93,1.648,3.508,7999
2020-09-07 01:00:15,"2020-09-07 01:00:00",12.79,974.6929,24.32,83,24.37,24.36,2.097,195.1,1.9,217.7,16.6,1.9,2.43,7999
2020-09-07 01:10:14,"2020-09-07 01:10:00",12.78,974.5935,24.3,83.4,24.33,24.35,2.176,229.6,1.885,218.2,18.37,1.885,3.048,7999
2020-09-07 01:20:09,"2020-09-07 01:20:00",12.78,974.6606,24.3,84.1,24.3,24.3,1.509,221.8,2.001,230.3,18.27,2.001,3.361,7999
2020-09-07 01:30:07,"2020-09-07 01:30:00",12.78,974.7437,24.32,84.1,24.36,24.36,0.99,231.1,1.466,231,22.61,1.466,2.078,7999
2020-09-07 02:00:13,"2020-09-07 02:00:00",12.76,974.8011,24.42,84.1,24.41,24.41,2.136,177.4,2.069,206,12.16,2.069,3.018,7999
2020-09-07 02:10:15,"2020-09-07 02:10:00",12.75,974.8706,24.6,83.3,24.63,24.62,2.842,226.4,2.16,219.5,14.56,2.16,2.95,7999
2020-09-07 02:20:15,"2020-09-07 02:20:00",12.74,974.7993,24.6,83.3,24.65,24.64,1.921,213.8,2.189,229.2,18.4,2.189,2.636,7999
2020-09-07 02:40:07,"2020-09-07 02:40:00",12.73,974.8995,24.28,84.8,24.3,24.31,1.156,211.1,1.434,225.9,13.95,1.434,1.989,7999
2020-09-07 02:50:07,"2020-09-07 02:50:00",12.72,975.0281,24.32,84.5,24.35,24.34,1.833,240.1,1.822,232.5,10.56,1.822,2.519,7999
2020-09-07 03:00:14,"2020-09-07 03:00:00",12.72,975.0526,24.2,84.9,24.23,24.22,1.754,248.9,1.729,240.1,15.32,1.729,2.568,7999
2020-09-07 03:10:07,"2020-09-07 03:10:00",12.7,975.196,23.92,86,23.9,23.9,1.333,246.3,1.303,252.7,8.06,1.303,1.666,7999
2020-09-07 03:20:07,"2020-09-07 03:20:00",12.7,975.1984,23.98,85.2,24.01,24.01,1.646,223.4,2.051,237.9,17.06,2.051,2.744,7999
2020-09-07 03:30:07,"2020-09-07 03:30:00",12.7,975.2504,24.16,84,24.18,24.17,2.146,266.6,2.368,257.1,9.11,2.368,3.077,7999
2020-09-07 03:40:08,"2020-09-07 03:40:00",12.68,975.2486,23.96,85.4,23.92,23.95,1.705,249.2,1.341,246.2,19.23,1.341,1.921,7999
2020-09-07 03:50:06,"2020-09-07 03:50:00",12.68,975.2638,23.82,85.4,23.82,23.81,2.93,233.7,1.886,252.3,13.45,1.886,2.93,7999
2020-09-07 04:00:15,"2020-09-07 04:00:00",12.67,975.3542,23.94,83.1,23.91,23.92,1.95,261,2.208,261.3,11.78,2.208,3.195,7999
2020-09-07 04:10:07,"2020-09-07 04:10:00",12.66,975.4673,23.9,81.5,23.91,23.89,3.322,264.4,2.488,258,5.429,2.488,3.9,7999
2020-09-07 04:20:07,"2020-09-07 04:20:00",12.66,975.6977,23.76,81.3,23.79,23.8,2.93,262.3,3.192,269.8,7.356,3.192,4.332,7999
2020-09-07 04:30:07,"2020-09-07 04:30:00",12.65,975.8232,23.6,81.4,23.68,23.64,3.851,263.5,3.114,277.9,34.92,3.114,5.027,7999
2020-09-07 04:40:07,"2020-09-07 04:40:00",12.65,975.8382,23.62,79.93,23.7,23.69,3.048,264.9,4.104,269.7,8.91,4.104,5.243,7999
2020-09-07 04:50:14,"2020-09-07 04:50:00",12.65,975.9196,23.58,78.51,23.64,23.63,3.009,275.2,3.272,270.3,10.39,3.272,4.792,7999
2020-09-07 05:00:14,"2020-09-07 05:00:00",12.64,975.9294,23.46,78.11,23.52,23.52,3.763,272.9,2.893,266.4,4.65,2.893,3.763,7999
2020-09-07 05:10:15,"2020-09-07 05:10:00",12.64,975.78,23.38,76.87,23.39,23.4,3.342,276,3.068,269.5,13.3,3.068,3.606,7999
2020-09-07 05:20:11,"2020-09-07 05:20:00",12.63,976.095,23.23,77.02,23.24,23.25,2.626,274.2,3.568,271,15.13,3.568,5.194,7999
2020-09-07 05:30:10,"2020-09-07 05:30:00",12.62,976.4141,22.96,77.53,22.98,22.99,2.421,281.3,2.72,270.7,9.99,2.72,3.44,7999
2020-09-07 05:40:14,"2020-09-07 05:40:00",12.62,976.4739,22.83,76.88,22.8,22.81,2.764,288.3,2.349,277.3,10.07,2.349,3.518,7999
2020-09-07 05:50:11,"2020-09-07 05:50:00",12.62,976.4065,22.58,76.25,22.64,22.62,3.165,276,2.845,278.9,10.14,2.845,3.734,7999
2020-09-07 06:00:07,"2020-09-07 06:00:00",12.61,976.3267,22.54,73.65,22.56,22.57,4.067,282.7,3.527,279.9,16.52,3.527,5.018,7999
2020-09-07 06:10:13,"2020-09-07 06:10:00",12.6,976.3468,22.42,71.4,22.45,22.45,3.381,282.1,3.098,275.4,6.934,3.098,4.547,7999
2020-09-07 06:20:14,"2020-09-07 06:20:00",12.6,976.3001,22.28,67.99,22.23,22.26,3.058,260.7,2.65,273.8,13.56,2.65,3.381,7999
2020-09-07 06:30:10,"2020-09-07 06:30:00",12.6,976.4249,22.08,64.49,22.11,22.11,2.607,271.9,3.069,283.7,12.55,3.069,5.155,7999
2020-09-07 06:40:07,"2020-09-07 06:40:00",12.6,976.5638,21.76,65.97,21.76,21.79,2.117,267.7,2.902,276.2,6.564,2.902,4.067,7999
2020-09-07 06:50:13,"2020-09-07 06:50:00",12.61,976.6244,21.53,66.27,21.54,21.57,1.999,294.5,2.066,279.1,12.48,2.066,2.881,7999
2020-09-07 07:00:06,"2020-09-07 07:00:00",12.59,976.7391,21.29,66.9,21.31,21.31,2.166,251.9,2.646,277,13.35,2.646,4.047,7999
2020-09-07 07:10:13,"2020-09-07 07:10:00",12.59,976.8364,21.25,61.35,21.33,21.32,2.646,249.3,3.399,272.3,26.23,3.399,4.165,7999
2020-09-07 07:20:09,"2020-09-07 07:20:00",12.59,976.8555,21.19,58.04,21.2,21.2,2.293,259.9,2.479,280.2,11.48,2.479,3.361,7999
2020-09-07 07:30:11,"2020-09-07 07:30:00",12.58,976.9033,20.93,59.68,20.92,20.94,2.744,287,2.356,279.6,10.48,2.356,2.901,7999
2020-09-07 07:40:15,"2020-09-07 07:40:00",12.58,976.9238,20.63,63.35,20.59,20.63,1.646,300.7,1.943,280.1,13.47,1.943,2.411,7999
2020-09-07 07:50:07,"2020-09-07 07:50:00",12.57,976.8618,20.17,68.1,20.14,20.15,1.882,260.5,1.796,260.7,7.18,1.796,2.244,7999
2020-09-07 08:00:13,"2020-09-07 08:00:00",12.58,976.9048,19.93,70.3,19.91,19.91,1.519,268.4,1.588,269.1,10.18,1.588,2.205,7999
2020-09-07 08:10:14,"2020-09-07 08:10:00",12.57,976.9572,19.83,69.84,19.76,19.78,1.784,255.9,1.91,259.8,5.941,1.91,2.293,7999
2020-09-07 08:20:14,"2020-09-07 08:20:00",12.56,976.9369,19.43,71.01,19.35,19.38,1.666,268.7,1.328,255.4,8.79,1.328,1.666,7999
2020-09-07 08:30:15,"2020-09-07 08:30:00",12.56,976.8682,19.35,69.54,19.33,19.33,1.666,262.5,1.65,265.7,3.533,1.65,2.156,7999
2020-09-07 08:40:13,"2020-09-07 08:40:00",12.56,976.8949,19.25,69.63,19.16,19.2,1.107,251.4,1.481,259.6,6.802,1.481,1.96,7999
2020-09-07 08:50:14,"2020-09-07 08:50:00",12.56,976.8669,19.15,68.76,19.08,19.08,1.254,263.2,1.339,264.2,9.99,1.339,1.744,7999
2020-09-07 09:00:07,"2020-09-07 09:00:00",12.55,977.0333,18.93,70.04,18.85,18.88,1.186,259,1.516,265.4,5.54,1.516,1.813,7999
2020-09-07 09:10:07,"2020-09-07 09:10:00",12.54,977.1421,18.99,68.14,19,18.98,2.381,272.9,2.29,275.6,5.32,2.29,2.92,7999
2020-09-07 09:20:06,"2020-09-07 09:20:00",12.55,977.3035,19.05,66.58,19.08,19.06,2.626,279.6,1.622,294.5,35.33,1.622,4.067,7999
2020-09-07 09:30:06,"2020-09-07 09:30:00",12.55,977.2727,19.01,66.11,19.02,19.03,1.392,258.4,2.171,280.5,11.36,2.171,3.205,7999
2020-09-07 09:40:08,"2020-09-07 09:40:00",12.54,977.4067,18.97,64.33,19.03,19.02,2.421,286.8,2.856,288.1,15.62,2.856,3.92,7999
2020-09-07 09:50:13,"2020-09-07 09:50:00",12.54,977.4469,18.87,61.81,18.91,18.91,3.577,291.7,2.805,283.2,13.47,2.805,4.283,7999
2020-09-07 10:00:15,"2020-09-07 10:00:00",12.54,977.6591,18.73,60.03,18.78,18.78,2.47,288.6,2.506,287.6,14.56,2.506,3.773,7999
2020-09-07 10:10:14,"2020-09-07 10:10:00",12.53,977.7626,18.49,59.62,18.55,18.54,2.754,301.2,2.471,295.2,11.34,2.471,3.753,7999
2020-09-07 10:20:07,"2020-09-07 10:20:00",12.53,977.9692,18.33,58.59,18.34,18.36,1.646,304.8,2.213,281.8,35.44,2.213,2.969,7999
2020-09-07 10:30:12,"2020-09-07 10:30:00",12.52,978.1711,18.11,58.17,18.13,18.13,2.048,298.7,2.599,292.1,7.267,2.599,3.773,7999
2020-09-07 10:40:12,"2020-09-07 10:40:00",12.53,978.2189,17.85,57.51,17.84,17.85,2.009,305.8,1.803,282.5,14.79,1.803,2.626,7999
2020-09-07 10:50:07,"2020-09-07 10:50:00",12.52,978.3788,17.71,55.58,17.76,17.73,3.116,274,2.644,272.9,13.02,2.644,4.243,7999
2020-09-07 11:00:14,"2020-09-07 11:00:00",12.51,978.4622,17.66,56.18,17.68,17.69,1.392,278.5,2.351,283.5,15.66,2.351,2.969,7999
2020-09-07 11:10:27,"2020-09-07 11:10:00",12.52,978.639,17.54,55.52,17.55,17.55,2.656,284.9,2.909,284.9,12.31,2.909,4.038,7999
2020-09-07 11:20:15,"2020-09-07 11:20:00",12.49,978.7288,17.4,56.36,17.4,17.4,1.95,289.5,1.521,291.9,8.68,1.521,2.362,7999
2020-09-07 11:30:15,"2020-09-07 11:30:00",12.5,978.9366,17.14,57.45,17.09,17.1,1.411,288.4,1.103,280.6,12.54,1.103,1.45,7999
2020-09-07 11:40:14,"2020-09-07 11:40:00",12.5,979.0881,16.96,58.79,16.88,16.88,1.205,272.1,0.991,286.4,12.01,0.991,1.313,7999
2020-09-07 11:50:06,"2020-09-07 11:50:00",12.5,979.4407,16.96,56.4,16.95,16.96,2.695,254.3,2.039,280.5,16.91,2.039,2.695,7999
2020-09-07 12:00:14,"2020-09-07 12:00:00",12.5,979.4158,16.68,57.37,16.72,16.72,0.774,289.9,2.006,290.9,35.77,2.006,3.107,7999
2020-09-07 12:10:12,"2020-09-07 12:10:00",12.51,979.5468,16.68,54.66,16.72,16.71,2.087,270.2,1.83,286.8,15.03,1.83,2.617,7999
2020-09-07 12:20:13,"2020-09-07 12:20:00",12.53,979.5523,16.7,53.92,16.72,16.73,2.528,295.9,2.008,283.2,14.27,2.008,2.528,7999
2020-09-07 12:30:09,"2020-09-07 12:30:00",12.53,979.6859,16.54,53.92,16.59,16.6,2.646,279.9,1.994,276.4,14.94,1.994,2.646,7999
2020-09-07 12:40:12,"2020-09-07 12:40:00",12.53,979.975,16.38,55.16,16.46,16.46,1.372,300.8,2.024,287.6,9.44,2.024,3.048,7999
2020-09-07 12:50:15,"2020-09-07 12:50:00",12.55,980.0322,16.3,54.06,16.35,16.35,2.342,266.7,1.199,273.2,54.65,1.199,2.342,7999
2020-09-07 13:00:08,"2020-09-07 13:00:00",12.57,980.1539,16.3,53.58,16.44,16.43,0.853,282.1,1.584,297.4,8.73,1.584,2.244,7999
2020-09-07 13:10:13,"2020-09-07 13:10:00",12.59,980.5516,16.3,53.09,16.45,16.44,0.853,312.4,1.465,291,18.83,1.465,2.813,7999
2020-09-07 13:20:06,"2020-09-07 13:20:00",12.63,980.9388,16.3,53.06,16.41,16.43,2.979,276.3,2.101,291.5,37.11,2.101,3.773,7999
2020-09-07 13:30:14,"2020-09-07 13:30:00",12.64,981.1617,16.26,53.34,16.4,16.41,1.519,82.7,1.501,314.6,61.59,1.501,2.479,7999
2020-09-07 13:40:12,"2020-09-07 13:40:00",12.65,981.2788,16.06,52.84,16.23,16.21,1.627,310.6,2.079,292.3,24.07,2.079,3.087,7999
2020-09-07 13:50:15,"2020-09-07 13:50:00",12.68,981.4879,16.02,53.03,16.17,16.18,3.548,63.52,2.265,309.5,30.47,2.265,3.548,7999
2020-09-07 14:00:15,"2020-09-07 14:00:00",12.75,981.6644,15.92,53.74,16.03,16.05,2.519,299.3,2.711,297.1,12.37,2.711,4.057,7999
2020-09-07 14:10:14,"2020-09-07 14:10:00",12.83,981.726,16,53.22,16.17,16.18,4.175,274.7,2.312,307.1,49.23,2.312,4.175,7999
2020-09-07 14:20:12,"2020-09-07 14:20:00",13.02,981.7435,16.04,53.86,16.27,16.28,2.087,292.9,2.003,319.3,61.55,2.003,2.94,7999
2020-09-07 14:30:12,"2020-09-07 14:30:00",13,981.9487,15.98,54.92,16.15,16.15,2.764,106,2.265,4.268,84.3,2.265,3.842,7999
2020-09-07 14:40:16,"2020-09-07 14:40:00",13.03,982.0206,15.76,55.14,15.95,15.94,2.313,300,3.27,308.6,46.63,3.27,4.439,7999
2020-09-07 14:50:08,"2020-09-07 14:50:00",13.12,982.2192,15.88,55.49,16.11,16.09,1.186,294.5,2.501,283.6,14.63,2.501,3.646,7999
2020-09-07 15:00:12,"2020-09-07 15:00:00",13.18,982.3956,16.02,54.44,16.17,16.23,0.941,278.6,2.671,290.9,16.03,2.671,3.998,7999
2020-09-07 15:10:13,"2020-09-07 15:10:00",13.19,982.4318,15.9,53.5,16.19,16.16,1.323,82.9,2.42,317.4,59.42,2.42,3.42,7999
2020-09-07 15:20:21,"2020-09-07 15:20:00",13.21,982.5375,16.06,53.14,16.37,16.35,1.803,298.7,2.748,286,14.78,2.748,3.469,7999
2020-09-07 15:30:11,"2020-09-07 15:30:00",13.17,982.3323,15.9,53.14,16.21,16.18,2.185,76.78,2.551,305.3,47.93,2.551,3.646,7999
2020-09-07 15:40:07,"2020-09-07 15:40:00",13.15,982.5265,15.96,52.56,16.23,16.26,1.862,315.7,1.913,311.2,51.86,1.913,2.715,7999
2020-09-07 15:50:07,"2020-09-07 15:50:00",13.14,982.4744,15.6,53.47,15.87,15.87,1.784,291.1,2.31,306,47.57,2.31,3.43,7999
2020-09-07 16:00:15,"2020-09-07 16:00:00",13.13,982.5574,15.88,52.59,16.13,16.14,2.421,82,2.472,301.4,35.48,2.472,3.175,7999
2020-09-07 16:10:14,"2020-09-07 16:10:00",13.18,982.6793,16.14,52.84,16.56,16.53,2.264,305.2,1.924,308.9,49.54,1.924,2.372,7999
2020-09-07 16:20:20,"2020-09-07 16:20:00",13.2,982.7789,16,52.96,16.39,16.33,1.646,280.2,1.551,288.6,16.58,1.551,2.038,7999
2020-09-07 16:30:23,"2020-09-07 16:30:00",13.23,982.9459,16.04,53,16.43,16.42,1.627,70.78,2.126,337.3,62.19,2.126,2.852,7999
2020-09-07 16:40:15,"2020-09-07 16:40:00",13.18,982.951,15.98,52.16,16.24,16.28,2.283,315.1,2.24,297.5,36.63,2.24,3.254,7999
2020-09-07 16:50:16,"2020-09-07 16:50:00",13.18,983.0831,16.14,51.62,16.36,16.38,2.185,309.6,2.583,316.9,60.26,2.583,3.557,7999
2020-09-07 17:00:13,"2020-09-07 17:00:00",13.19,983.241,15.86,52.85,16.16,16.14,1.872,309.5,1.964,304.3,36.04,1.964,3.067,7999
2020-09-07 17:10:07,"2020-09-07 17:10:00",13.21,983.0111,15.78,53.03,16.11,16.12,2.215,299.4,1.993,303.8,59.91,1.993,2.724,7999
2020-09-07 17:20:14,"2020-09-07 17:20:00",13.25,983.0618,16.04,52.64,16.29,16.3,1.94,119.9,2.254,321.8,70.79,2.254,3.528,7999
2020-09-07 17:30:15,"2020-09-07 17:30:00",13.24,982.9129,16.14,53.78,16.48,16.45,1.578,291.6,1.742,297.1,34.52,1.742,2.568,7999
2020-09-07 17:40:14,"2020-09-07 17:40:00",13.23,982.7371,16.1,51.86,16.41,16.42,1.372,66.45,1.946,286.6,37.55,1.946,2.793,7999
2020-09-07 17:50:12,"2020-09-07 17:50:00",13.23,982.5737,16.12,50.77,16.44,16.44,2.225,67.57,1.667,7.612,86.9,1.667,2.225,7999
2020-09-07 18:00:13,"2020-09-07 18:00:00",13.29,982.1683,16.04,52.92,16.36,16.4,2.068,113.2,1.824,91.5,18.5,1.824,2.411,7999
2020-09-07 18:10:10,"2020-09-07 18:10:00",13.29,982.0947,16.2,53.47,16.57,16.55,1.264,78.43,1.644,73.54,46.59,1.644,2.362,7999
2020-09-07 18:20:12,"2020-09-07 18:20:00",13.21,981.9315,16.16,52.67,16.5,16.51,2.47,295.1,1.783,86.9,64.85,1.783,2.47,7999
2020-09-07 18:30:10,"2020-09-07 18:30:00",13.2,982.0734,16.42,54.31,16.76,16.75,0.892,293.4,1.084,9.92,83.3,1.084,1.725,7999
2020-09-07 18:40:24,"2020-09-07 18:40:00",13.2,981.9558,16.1,53.91,16.43,16.44,2.519,112.9,2.258,97.9,10.02,2.258,2.793,7999
2020-09-07 18:50:14,"2020-09-07 18:50:00",13.25,981.9302,16.44,54.89,16.87,16.82,1.009,297.8,1.143,25.49,92,1.143,2.234,7999
2020-09-07 19:00:25,"2020-09-07 19:00:00",13.29,981.9266,16.67,51.62,17.02,17.03,2.646,306.1,2.038,10.73,81.9,2.038,2.646,7999
2020-09-07 19:10:12,"2020-09-07 19:10:00",13.27,981.7053,16.68,52.82,17.02,17.04,2.352,108.2,1.411,93.3,51.22,1.411,2.352,7999
2020-09-07 19:20:09,"2020-09-07 19:20:00",13.28,981.6069,16.82,52.62,17.07,17.11,2.225,87.2,1.762,79.43,34.39,1.762,2.43,7999
2020-09-07 19:30:06,"2020-09-07 19:30:00",13.31,981.5356,17,52.78,17.35,17.31,1.117,93.7,1.562,98.2,12.17,1.562,2.401,7999
2020-09-07 19:40:07,"2020-09-07 19:40:00",13.34,981.72,17.14,52.78,17.48,17.5,2.901,310.8,1.357,9.27,88.8,1.357,2.901,7999
2020-09-07 19:50:07,"2020-09-07 19:50:00",13.35,981.9607,17.3,53.5,17.67,17.65,1.49,65.62,1.731,338,78.98,1.731,2.205,7999
2020-09-07 20:00:11,"2020-09-07 20:00:00",13.35,982.1277,17.28,52.89,17.54,17.62,2.832,303.8,1.828,325,70.51,1.828,2.832,7999
2020-09-07 20:10:16,"2020-09-07 20:10:00",13.36,982.1178,17.1,53.73,17.47,17.47,1.441,102.8,1.717,89.2,15.11,1.717,2.558,7999
2020-09-07 20:20:11,"2020-09-07 20:20:00",13.34,982.2671,17.36,54.66,17.81,17.73,0.706,286.2,1.486,298.6,53.31,1.486,3.303,7999
2020-09-07 20:30:13,"2020-09-07 20:30:00",13.48,982.1846,17.35,51.7,17.63,17.64,1.362,282.9,2.164,301,50.02,2.164,2.822,7999
2020-09-07 20:40:15,"2020-09-07 20:40:00",13.35,982.3856,17.06,52.8,17.38,17.38,1.078,64.02,1.605,77.62,35.91,1.605,2.323,7999
2020-09-07 20:50:07,"2020-09-07 20:50:00",13.41,982.2774,17.21,52.06,17.62,17.57,0.118,258.6,2.015,81.7,52.69,2.015,3.332,7999
2020-09-07 21:00:07,"2020-09-07 21:00:00",13.42,982.3986,17.3,49.68,17.65,17.62,1.607,103,1.537,92.5,16.37,1.537,2.999,7999
2020-09-07 21:10:09,"2020-09-07 21:10:00",13.62,982.2099,17.68,51.08,18.03,18.11,4.234,119.2,2.109,109.7,35.04,2.109,4.234,7999
2020-09-07 21:20:07,"2020-09-07 21:20:00",13.6,981.713,17.36,54.92,17.76,17.74,2.45,119.2,2.253,117.5,17.13,2.253,3.205,7999
2020-09-07 21:30:15,"2020-09-07 21:30:00",13.39,981.6083,17.72,51.75,18.11,18.12,1.303,77.96,1.78,100.4,31.38,1.78,2.558,7999
2020-09-07 21:40:23,"2020-09-07 21:40:00",13.25,981.8424,17.2,52.7,17.42,17.46,3.009,103.7,3.055,108.8,8.44,3.055,3.979,7999
2020-09-07 21:50:21,"2020-09-07 21:50:00",13.16,982.692,17.32,54.02,17.53,17.52,1.833,79.62,1.766,81.6,50.68,1.766,2.92,7999
2020-09-07 22:00:08,"2020-09-07 22:00:00",13.14,983.1508,17.26,54.52,17.49,17.48,2.185,90.2,2.255,91.1,35.32,2.255,2.803,7999
2020-09-07 22:10:06,"2020-09-07 22:10:00",13.28,983.2518,17.64,52.29,17.94,17.94,1.343,120.5,0.905,80.1,64.99,0.905,1.499,7999
2020-09-07 22:20:07,"2020-09-07 22:20:00",13.33,983.208,17.78,52.07,18.23,18.22,1.333,102.5,1.247,86.7,39.07,1.247,2.43,7999
2020-09-07 22:30:13,"2020-09-07 22:30:00",13.23,983.376,17.32,52.97,17.57,17.59,1.872,128,1.581,96.6,36.17,1.581,2.362,7999
2020-09-07 22:40:12,"2020-09-07 22:40:00",13.22,983.3917,17.3,53.5,17.5,17.53,2.401,109,1.525,83,34.87,1.525,3.009,7999
2020-09-07 22:50:22,"2020-09-07 22:50:00",13.14,983.7034,17.16,54.26,17.42,17.44,1.46,73.25,1.784,90.8,68.35,1.784,2.44,7999
2020-09-07 23:00:12,"2020-09-07 23:00:00",13.03,983.8812,16.96,55.14,17.09,17.11,2.489,101.7,1.463,91,14.96,1.463,2.489,7999
2020-09-07 23:10:08,"2020-09-07 23:10:00",13,983.9269,16.82,54.96,16.91,16.92,2.773,78.41,1.842,78.9,33.82,1.842,2.773,7999
2020-09-07 23:20:13,"2020-09-07 23:20:00",12.96,984.0845,16.78,55.53,16.89,16.89,1.715,92.2,1.713,91.1,14.55,1.713,2.47,7999
2020-09-07 23:30:07,"2020-09-07 23:30:00",12.95,984.2153,16.64,56.55,16.74,16.75,2.156,106.8,1.437,89.3,9.95,1.437,2.156,7999
2020-09-07 23:40:12,"2020-09-07 23:40:00",12.91,984.2622,16.54,57.62,16.62,16.62,1.627,77.88,1.648,89.4,13.61,1.648,2.205,7999
2020-09-07 23:50:07,"2020-09-07 23:50:00",12.9,984.2595,16.36,58.69,16.44,16.45,1.989,78.53,1.6,83.3,32.39,1.6,2.352,7999
