2020-09-09 00:00:15,"2020-09-09 00:00:00",12.33,991.7668,10.82,94.7,10.88,10.89,2.92,131,2.239,95.7,39.2,2.239,2.92,7999
2020-09-09 00:10:06,"2020-09-09 00:10:00",12.33,991.788,10.88,94.7,10.94,10.93,3.459,79.24,1.472,81.9,36.47,1.472,3.459,7999
2020-09-09 00:20:07,"2020-09-09 00:20:00",12.33,991.787,10.9,95.1,10.95,10.94,1.147,78.76,1.369,84,10.46,1.369,2.274,7999
2020-09-09 00:30:12,"2020-09-09 00:30:00",12.32,991.7158,10.86,96,10.93,10.9,1.137,52.33,1.362,65.17,48.56,1.362,2.078,7999
2020-09-09 00:40:15,"2020-09-09 00:40:00",12.32,991.5811,10.86,95.6,10.9,10.9,1.852,115.8,1.954,97.1,18.77,1.954,2.969,7999
2020-09-09 00:50:15,"2020-09-09 00:50:00",12.32,991.6386,10.88,94,10.92,10.92,3.273,71.17,2.141,77.13,16.71,2.141,3.273,7999
2020-09-09 01:00:12,"2020-09-09 01:00:00",12.31,991.918,10.88,92.8,10.91,10.92,3.44,90.6,2.645,96.1,35.73,2.645,3.44,7999
2020-09-09 01:10:15,"2020-09-09 01:10:00",12.31,992.1591,10.86,92.3,10.93,10.92,3.244,102.2,2.882,94,11.59,2.882,3.587,7999
2020-09-09 01:20:12,"2020-09-09 01:20:00",12.31,992.2339,10.85,94,10.88,10.88,1.774,102.3,1.438,77.64,35.09,1.438,2.666,7999
2020-09-09 01:30:07,"2020-09-09 01:30:00",12.3,992.4414,10.68,95.7,10.75,10.75,1.401,308.9,1.463,310.1,30.46,1.463,2.048,7999
2020-09-09 01:40:08,"2020-09-09 01:40:00",12.3,992.5939,10.6,95.7,10.66,10.66,1.921,304.9,1.766,49.86,69.29,1.766,2.685,7999
2020-09-09 01:50:23,"2020-09-09 01:50:00",12.3,992.8755,10.52,95.6,10.59,10.59,1.784,50.9,1.986,82.2,16.65,1.986,3.116,7999
2020-09-09 02:00:13,"2020-09-09 02:00:00",12.3,993.1016,10.44,95.6,10.54,10.54,1.333,84.1,1.498,65.81,62.69,1.498,2.352,7999
2020-09-09 02:10:15,"2020-09-09 02:10:00",12.3,993.2197,10.4,96.2,10.47,10.47,1.049,289.6,1.471,54.21,68.82,1.471,1.882,7999
2020-09-09 02:20:13,"2020-09-09 02:20:00",12.3,993.0317,10.1,96.1,10.2,10.21,1.176,67.02,1.207,53.16,71.65,1.207,1.744,7999
2020-09-09 02:30:06,"2020-09-09 02:30:00",12.31,993.1901,9.94,96.3,10.03,10.03,0.98,76.09,1.188,81.7,80.6,1.188,2.587,7999
2020-09-09 02:40:13,"2020-09-09 02:40:00",12.29,993.4423,9.8,96.6,9.86,9.86,1.078,305.7,1.917,62.69,60.12,1.917,3.459,7999
2020-09-09 02:50:06,"2020-09-09 02:50:00",12.29,993.1193,9.72,96.4,9.79,9.78,1.186,100.9,2.124,86.7,51.07,2.124,3.43,7999
2020-09-09 03:00:15,"2020-09-09 03:00:00",12.28,993.6329,9.62,95.8,9.67,9.69,3.587,76.55,2.554,63.54,60.53,2.554,4.586,7999
2020-09-09 03:10:11,"2020-09-09 03:10:00",12.29,993.1329,9.56,94,9.6,9.61,3.548,120.4,3.213,93.6,20.48,3.213,4.077,7999
2020-09-09 03:20:14,"2020-09-09 03:20:00",12.28,993.101,9.48,93.7,9.53,9.54,3.891,71.46,3.783,80.7,16.11,3.783,5.008,7999
2020-09-09 03:30:15,"2020-09-09 03:30:00",12.28,992.965,9.56,93.5,9.65,9.63,3.234,120.4,3.653,102.6,13.97,3.653,4.577,7999
2020-09-09 03:40:14,"2020-09-09 03:40:00",12.27,993.0045,9.58,93.4,9.65,9.65,2.274,93.6,2.924,92.4,12.22,2.924,4.165,7999
2020-09-09 03:50:20,"2020-09-09 03:50:00",12.28,993.3514,9.58,93.5,9.65,9.65,2.303,83.6,2.82,83.9,33.89,2.82,3.704,7999
2020-09-09 04:20:12,"2020-09-09 04:20:00",12.26,993.7825,9.44,92.7,9.53,9.53,1.617,80.9,2.189,72.92,47.14,2.189,3.303,7999
2020-09-09 04:30:14,"2020-09-09 04:30:00",12.26,993.2261,9.4,92.6,9.47,9.48,2.803,60.1,2.774,96.4,16.39,2.774,4.292,7999
2020-09-09 04:40:13,"2020-09-09 04:40:00",12.27,992.8768,9.36,92.7,9.44,9.45,3.283,108,3.185,79.06,18.06,3.185,4.371,7999
2020-09-09 04:50:15,"2020-09-09 04:50:00",12.26,993.1573,9.32,93.6,9.37,9.36,2.94,49.45,2.392,101.4,27.75,2.392,3.695,7999
2020-09-09 05:00:10,"2020-09-09 05:00:00",12.25,993.5422,9.25,93.7,9.28,9.28,2.332,321.4,1.679,59.5,55.62,1.679,3.048,7999
2020-09-09 05:10:06,"2020-09-09 05:10:00",12.25,993.0799,9.12,94.7,9.2,9.2,2.44,69.89,2.328,90.9,21.09,2.328,3.93,7999
2020-09-09 05:20:13,"2020-09-09 05:20:00",12.25,992.9821,9.1,95.1,9.18,9.18,2.862,98.2,3.099,91.2,13.38,3.099,4.753,7999
2020-09-09 05:30:11,"2020-09-09 05:30:00",12.25,992.8924,9.06,95.8,9.13,9.14,3.41,118.2,2.108,88.2,41.78,2.108,4.067,7999
2020-09-09 05:40:14,"2020-09-09 05:40:00",12.24,992.7266,9.04,95.7,9.14,9.14,2.029,90.2,3.459,85.8,11.85,3.459,4.361,7999
2020-09-09 05:50:19,"2020-09-09 05:50:00",12.24,993.1797,9.12,95.3,9.2,9.2,1.989,122,1.765,102.3,60.59,1.765,2.93,7999
2020-09-09 06:00:11,"2020-09-09 06:00:00",12.24,993.33,9.2,94.5,9.27,9.28,2.773,85.2,2.022,81,37.42,2.022,3.744,7999
2020-09-09 06:10:11,"2020-09-09 06:10:00",12.24,993.3599,9.26,93.9,9.3,9.31,3.508,305.9,2.109,85,50.65,2.109,3.508,7999
2020-09-09 06:20:06,"2020-09-09 06:20:00",12.24,993.6692,9.28,94.5,9.33,9.33,2.058,46.26,1.917,80.5,22.63,1.917,3.165,7999
2020-09-09 06:30:12,"2020-09-09 06:30:00",12.23,993.4379,9.26,94.7,9.33,9.32,1.999,77.73,2.155,80.5,51.76,2.155,3.214,7999
2020-09-09 06:40:09,"2020-09-09 06:40:00",12.23,993.5419,9.28,95.3,9.33,9.34,2.783,76.45,1.635,60.3,72.91,1.635,2.783,7999
2020-09-09 06:50:15,"2020-09-09 06:50:00",12.22,993.5125,9.25,95.3,9.31,9.3,2.215,76.08,2.492,78.06,35.4,2.492,3.528,7999
2020-09-09 07:00:15,"2020-09-09 07:00:00",12.22,993.5634,9.22,95.1,9.29,9.28,1.656,73.47,2.757,72.98,54.06,2.757,3.94,7999
2020-09-09 07:10:13,"2020-09-09 07:10:00",12.22,993.6003,9.18,95.5,9.26,9.25,2.813,106.5,2.704,75.86,23.28,2.704,3.822,7999
2020-09-09 07:20:13,"2020-09-09 07:20:00",12.22,993.6515,9.18,95.3,9.22,9.22,1.833,77.56,2.621,38.6,69.82,2.621,3.538,7999
2020-09-09 07:30:15,"2020-09-09 07:30:00",12.22,993.7014,9.2,95.4,9.24,9.25,2.607,90.8,2.426,97.7,36.71,2.426,3.812,7999
2020-09-09 07:40:10,"2020-09-09 07:40:00",12.22,993.6781,9.22,95.9,9.28,9.27,2.352,95.9,2.03,80.5,24.48,2.03,2.95,7999
2020-09-09 07:50:13,"2020-09-09 07:50:00",12.21,993.4902,9.22,96.4,9.29,9.28,1.823,73.6,1.959,89,37.02,1.959,2.607,7999
2020-09-09 08:00:12,"2020-09-09 08:00:00",12.22,993.2579,9.3,96.8,9.37,9.36,2.205,83.2,2.194,82.7,18.45,2.194,3.136,7999
2020-09-09 08:10:15,"2020-09-09 08:10:00",12.21,993.0415,9.3,97,9.34,9.35,3.058,114.1,2.212,92.7,14.42,2.212,3.802,7999
2020-09-09 08:20:15,"2020-09-09 08:20:00",12.2,992.7935,9.3,97,9.36,9.36,3.126,74.97,2.878,91.4,17.44,2.878,3.822,7999
2020-09-09 08:30:06,"2020-09-09 08:30:00",12.2,992.8004,9.34,96.8,9.41,9.4,2.793,67.96,3.125,79.81,42.9,3.125,4.469,7999
2020-09-09 08:40:13,"2020-09-09 08:40:00",12.2,993.1045,9.38,96.3,9.41,9.42,2.225,82.7,1.699,77.08,64.23,1.699,3.342,7999
2020-09-09 08:50:13,"2020-09-09 08:50:00",12.2,993.2959,9.38,96.5,9.46,9.45,2.352,114.4,2.51,87.5,16.9,2.51,3.44,7999
2020-09-09 09:00:14,"2020-09-09 09:00:00",12.2,993.318,9.38,96.5,9.46,9.45,2.715,99,2.409,99.3,22.06,2.409,3.557,7999
2020-09-09 09:10:06,"2020-09-09 09:10:00",12.2,993.5466,9.46,96.5,9.51,9.49,2.254,63.52,2.328,86.7,18.25,2.328,3.871,7999
2020-09-09 09:20:07,"2020-09-09 09:20:00",12.19,993.4957,9.5,95.9,9.55,9.55,3.293,70.28,2.53,99.3,17.17,2.53,3.959,7999
2020-09-09 09:30:12,"2020-09-09 09:30:00",12.19,993.756,9.58,95.8,9.61,9.61,2.372,113.8,1.895,89.8,36.06,1.895,2.705,7999
2020-09-09 09:50:14,"2020-09-09 09:50:00",12.18,993.6047,9.5,96.6,9.55,9.55,2.274,91.9,2.714,88.6,12.75,2.714,3.469,7999
2020-09-09 10:00:15,"2020-09-09 10:00:00",12.18,993.5,9.44,96.5,9.5,9.51,3.616,74.39,3.21,77.42,14.21,3.21,3.616,7999
2020-09-09 10:20:12,"2020-09-09 10:20:00",12.17,993.474,9.46,96.7,9.53,9.52,1.666,104.3,2.819,97.9,9.87,2.819,3.783,7999
2020-09-09 10:30:14,"2020-09-09 10:30:00",12.17,993.6237,9.46,96.3,9.51,9.51,1.656,112.3,2.908,82.8,14.27,2.908,5.361,7999
2020-09-09 10:40:15,"2020-09-09 10:40:00",12.18,993.738,9.44,96,9.5,9.5,2.362,118.1,2.977,97.4,14.69,2.977,4.508,7999
2020-09-09 10:50:15,"2020-09-09 10:50:00",12.16,993.4053,9.43,96.3,9.47,9.47,3.793,97.4,3.191,95.9,18.98,3.191,4.949,7999
2020-09-09 11:00:15,"2020-09-09 11:00:00",12.17,993.8187,9.38,96.3,9.44,9.43,2.93,68.05,2.885,86.8,14.21,2.885,4.312,7999
2020-09-09 11:10:06,"2020-09-09 11:10:00",12.17,994.4214,9.38,95.9,9.4,9.41,1.607,92.8,2.206,81.8,9.88,2.206,3.489,7999
2020-09-09 11:20:06,"2020-09-09 11:20:00",12.16,994.2888,9.32,96.5,9.35,9.36,2.528,117.8,2.894,87.9,16.46,2.894,3.734,7999
2020-09-09 11:30:06,"2020-09-09 11:30:00",12.16,994.4064,9.3,96.4,9.34,9.34,2.558,90.7,2.746,91.1,17.01,2.746,4.439,7999
2020-09-09 11:40:14,"2020-09-09 11:40:00",12.16,994.3434,9.2,95.9,9.27,9.27,2.93,71.34,3.589,90.4,16.18,3.589,4.459,7999
2020-09-09 11:50:12,"2020-09-09 11:50:00",12.15,994.4421,9.2,96.1,9.27,9.26,2.617,57.9,3.142,85.4,19.72,3.142,4.214,7999
2020-09-09 12:00:13,"2020-09-09 12:00:00",12.16,994.3679,9.12,96.2,9.16,9.18,3.371,73.56,2.074,90.1,27.12,2.074,3.371,7999
2020-09-09 12:10:06,"2020-09-09 12:10:00",12.15,994.4568,9.04,95.7,9.11,9.1,2.999,118,3.737,106,17.91,3.737,5.4,7999
2020-09-09 12:20:13,"2020-09-09 12:20:00",12.15,994.5453,9.06,95.8,9.12,9.11,3.214,95.4,2.421,86.7,34.84,2.421,3.508,7999
2020-09-09 12:30:12,"2020-09-09 12:30:00",12.15,994.8666,9.08,95.4,9.12,9.12,3.156,45.05,2.729,79,41.34,2.729,3.577,7999
2020-09-09 12:40:07,"2020-09-09 12:40:00",12.15,995.285,9.08,95.6,9.13,9.13,1.754,78.27,2.324,78.97,12.16,2.324,3.646,7999
2020-09-09 12:50:06,"2020-09-09 12:50:00",12.14,995.2861,9.06,95.5,9.08,9.1,2.793,85,2.559,81.1,19.12,2.559,4.518,7999
2020-09-09 13:00:06,"2020-09-09 13:00:00",12.15,995.4661,9.02,95.9,9.08,9.09,2.47,316.3,1.944,48.25,67.53,1.944,3.273,7999
2020-09-09 13:10:15,"2020-09-09 13:10:00",12.15,995.255,9.02,96.5,9.07,9.07,1.911,107.5,2.289,96.5,14.91,2.289,3.322,7999
2020-09-09 13:20:08,"2020-09-09 13:20:00",12.15,995.1968,8.98,96.4,9.06,9.06,1.558,101.5,2.383,96,16.53,2.383,3.587,7999
2020-09-09 13:30:13,"2020-09-09 13:30:00",12.16,995.2911,9.02,95.6,9.1,9.09,2.92,98.1,3.116,90.7,16.65,3.116,4.253,7999
2020-09-09 13:40:26,"2020-09-09 13:40:00",12.17,995.3658,9.04,96,9.11,9.11,1.921,117.5,2.229,88,36.58,2.229,3.969,7999
2020-09-09 13:50:13,"2020-09-09 13:50:00",12.16,995.1174,9.07,95.8,9.14,9.13,3.332,72.12,2.947,81.7,37.2,2.947,4.273,7999
2020-09-09 14:00:09,"2020-09-09 14:00:00",12.2,994.788,9.24,95.5,9.28,9.28,1.735,83.2,3.361,96.8,13.99,3.361,5.223,7999
2020-09-09 14:10:15,"2020-09-09 14:10:00",12.18,994.952,9.22,95.3,9.27,9.27,2.607,114.2,2.849,101.7,15.81,2.849,4.077,7999
2020-09-09 14:20:14,"2020-09-09 14:20:00",12.16,994.9547,9.32,93.9,9.38,9.38,3.881,91,3.343,90.5,18.27,3.343,6.37,7999
2020-09-09 14:30:14,"2020-09-09 14:30:00",12.19,994.9513,9.44,94.3,9.53,9.52,3.557,59.88,2.83,106.4,23.58,2.83,3.597,7999
2020-09-09 14:40:15,"2020-09-09 14:40:00",12.19,994.99,9.52,93.9,9.58,9.56,2.881,119.2,2.368,88.8,38.9,2.368,2.989,7999
2020-09-09 14:50:13,"2020-09-09 14:50:00",12.19,995.2313,9.66,93.1,9.74,9.75,2.244,48.93,2.75,86.1,20.49,2.75,4.234,7999
2020-09-09 15:00:15,"2020-09-09 15:00:00",12.17,995.3863,9.8,93.2,9.88,9.87,2.479,81.2,2.754,80.9,11.94,2.754,3.949,7999
2020-09-09 15:20:06,"2020-09-09 15:20:00",12.17,995.4266,10.14,93.4,10.24,10.23,1.205,141.1,2.158,93.5,22.4,2.158,4.341,7999
2020-09-09 15:30:12,"2020-09-09 15:30:00",12.21,995.3849,10.3,92.7,10.37,10.37,2.411,126.5,2.599,99.8,18.66,2.599,3.793,7999
2020-09-09 15:40:07,"2020-09-09 15:40:00",12.22,995.2225,10.44,93.4,10.55,10.55,1.666,85.8,2.773,98.8,16.48,2.773,4.126,7999
2020-09-09 15:50:12,"2020-09-09 15:50:00",12.21,995.1872,10.42,93,10.5,10.5,2.587,100.9,2.395,98.4,11.28,2.395,3.156,7999
2020-09-09 16:00:12,"2020-09-09 16:00:00",12.19,995.2358,10.54,92.4,10.6,10.61,2.92,101.6,2.964,96.5,11.23,2.964,5.116,7999
2020-09-09 16:10:14,"2020-09-09 16:10:00",12.18,995.2651,10.6,92.3,10.66,10.66,1.362,115.9,2.433,80.2,17.36,2.433,3.489,7999
2020-09-09 16:20:12,"2020-09-09 16:20:00",12.2,995.2162,10.71,93.5,10.8,10.79,1.666,317.5,2.546,94.3,36.71,2.546,3.704,7999
2020-09-09 16:30:15,"2020-09-09 16:30:00",12.18,995.3346,10.66,94.7,10.72,10.71,2.342,87.9,2.1,97,19.13,2.1,2.95,7999
2020-09-09 16:40:12,"2020-09-09 16:40:00",12.18,995.4701,10.68,95,10.76,10.77,2.489,75.61,2.137,103.6,25.93,2.137,2.92,7999
2020-09-09 16:50:07,"2020-09-09 16:50:00",12.19,995.347,10.68,95.5,10.75,10.77,1.842,65.8,1.835,82.2,19.24,1.835,2.94,7999
2020-09-09 17:00:09,"2020-09-09 17:00:00",12.21,995.3074,10.52,95.2,10.57,10.58,3.361,85.8,2.973,83,16.06,2.973,4.449,7999
2020-09-09 17:10:13,"2020-09-09 17:10:00",12.18,995.2802,10.5,95.8,10.59,10.58,3.234,151.3,3.365,100.7,19.19,3.365,4.988,7999
2020-09-09 17:30:14,"2020-09-09 17:30:00",12.2,995.2606,10.53,96.7,10.62,10.59,1.872,93.3,2.04,98.3,21.52,2.04,2.862,7999
2020-09-09 17:40:14,"2020-09-09 17:40:00",12.22,995.1851,10.68,96.8,10.78,10.77,1.95,58.85,1.559,94.5,21.72,1.559,2.185,7999
2020-09-09 17:50:12,"2020-09-09 17:50:00",12.2,995.0393,10.4,95.9,10.48,10.48,3.508,87.2,2.902,86.9,24.14,2.902,4.116,7999
2020-09-09 18:00:15,"2020-09-09 18:00:00",12.21,995.1735,10.42,96,10.5,10.49,1.882,99.4,2.586,93.8,25.11,2.586,3.763,7999
2020-09-09 18:10:13,"2020-09-09 18:10:00",12.19,995.0016,10.56,96.8,10.64,10.63,2.127,108.7,2.432,95.8,19.3,2.432,3.636,7999
2020-09-09 18:20:15,"2020-09-09 18:20:00",12.2,995.1912,10.6,96.2,10.65,10.66,2.234,92.6,2.469,86.1,20.51,2.469,3.714,7999
2020-09-09 18:30:16,"2020-09-09 18:30:00",12.19,995.1106,10.62,96,10.69,10.69,2.136,93.1,2.172,102.1,16.06,2.172,2.911,7999
2020-09-09 18:40:14,"2020-09-09 18:40:00",12.18,995.2121,10.64,95.8,10.7,10.71,1.989,130.9,2.463,89.2,24.01,2.463,3.254,7999
2020-09-09 18:50:13,"2020-09-09 18:50:00",12.17,995.4315,10.62,96,10.67,10.68,2.401,48.49,1.742,74.08,18.41,1.742,2.401,7999
2020-09-09 19:00:06,"2020-09-09 19:00:00",12.17,995.4656,10.56,95.8,10.63,10.63,2.803,86.7,2.43,74.11,51.43,2.43,2.95,7999
2020-09-09 19:10:12,"2020-09-09 19:10:00",12.16,995.4839,10.62,95.9,10.66,10.66,3.116,278.6,2.367,98,39.73,2.367,3.116,7999
2020-09-09 19:20:10,"2020-09-09 19:20:00",12.15,995.2658,10.44,96.7,10.49,10.51,1.882,80.5,2.449,78.79,34.28,2.449,3.753,7999
2020-09-09 19:30:15,"2020-09-09 19:30:00",12.15,995.3118,10.34,96.8,10.41,10.41,2.156,60,2.173,89.5,20.33,2.173,3.655,7999
2020-09-09 19:40:12,"2020-09-09 19:40:00",12.13,995.5103,10.38,96.8,10.4,10.41,2.773,84.3,2.544,88.7,35.67,2.544,4.165,7999
2020-09-09 19:50:23,"2020-09-09 19:50:00",12.14,995.4708,10.38,96.5,10.41,10.42,2.323,76.74,2.614,78.26,14.38,2.614,3.91,7999
2020-09-09 20:00:15,"2020-09-09 20:00:00",12.15,995.2219,10.38,96.9,10.47,10.45,2.979,93.9,3.08,80.2,14.32,3.08,4.91,7999
2020-09-09 20:20:23,"2020-09-09 20:20:00",12.15,995.1921,10.5,95,10.57,10.57,3.636,95.4,3.143,87.2,13.95,3.143,4.263,7999
2020-09-09 20:30:15,"2020-09-09 20:30:00",12.12,995.1504,10.5,95.7,10.51,10.53,2.871,111,2.087,86,26.84,2.087,3.107,7999
2020-09-09 20:40:07,"2020-09-09 20:40:00",12.12,995.0382,10.4,95.3,10.45,10.46,3.459,48.3,2.853,86,21.99,2.853,3.734,7999
2020-09-09 20:50:13,"2020-09-09 20:50:00",12.12,995.0278,10.44,96.7,10.53,10.51,1.862,109.3,2.443,96,19.22,2.443,3.832,7999
2020-09-09 21:00:14,"2020-09-09 21:00:00",12.12,994.9744,10.5,95.6,10.49,10.52,1.735,59.99,1.397,80.5,35.22,1.397,2.47,7999
2020-09-09 21:20:15,"2020-09-09 21:20:00",12.1,994.8599,10.18,96.4,10.22,10.22,1.911,59.92,1.61,77.75,18.18,1.61,2.117,7999
2020-09-09 21:30:11,"2020-09-09 21:30:00",12.1,995.0144,10.1,95.7,10.14,10.16,2.205,66.84,2.594,77.15,15.57,2.594,3.303,7999
2020-09-09 21:40:06,"2020-09-09 21:40:00",12.1,994.9939,9.86,95.9,9.92,9.93,2.009,106.4,2.893,75.84,32.95,2.893,3.891,7999
2020-09-09 21:50:13,"2020-09-09 21:50:00",12.1,995.2573,9.8,95.8,9.79,9.81,2.195,66.54,1.579,80.9,36.66,1.579,2.381,7999
2020-09-09 22:00:07,"2020-09-09 22:00:00",12.09,995.4221,9.68,95.7,9.72,9.73,2.989,74.85,2.884,78.92,12.14,2.884,3.234,7999
2020-09-09 22:10:13,"2020-09-09 22:10:00",12.09,995.1649,9.62,96.4,9.67,9.66,2.342,101.7,2.426,85.1,11.13,2.426,3.567,7999
2020-09-09 22:20:12,"2020-09-09 22:20:00",12.1,995.4077,9.58,95.9,9.67,9.66,1.646,87.4,2.774,83.2,38.16,2.774,4.145,7999
2020-09-09 22:30:15,"2020-09-09 22:30:00",12.08,995.5463,9.63,95.9,9.63,9.64,2.332,56.38,2.059,81,17.8,2.059,2.646,7999
2020-09-09 22:40:14,"2020-09-09 22:40:00",12.07,995.5984,9.54,95.5,9.59,9.58,1.94,122,2.867,84.1,37.41,2.867,4.479,7999
2020-09-09 22:50:07,"2020-09-09 22:50:00",12.09,995.4708,9.6,95.5,9.61,9.61,1.96,65.08,2.274,90.2,16.99,2.274,3.401,7999
2020-09-09 23:00:13,"2020-09-09 23:00:00",12.08,995.4502,9.5,96,9.52,9.54,2.577,59.01,2.372,77.83,17.55,2.372,3.214,7999
2020-09-09 23:10:06,"2020-09-09 23:10:00",12.07,995.5969,9.52,96.2,9.56,9.56,1.323,111.4,1.784,85.5,54.02,1.784,2.332,7999
2020-09-09 23:20:13,"2020-09-09 23:20:00",12.07,995.6705,9.56,96.2,9.6,9.6,1.911,89,1.754,75.51,16.46,1.754,2.401,7999
2020-09-09 23:30:15,"2020-09-09 23:30:00",12.07,995.6436,9.48,96,9.49,9.5,1.872,53.25,2.399,77.9,34.06,2.399,3.028,7999
2020-09-09 23:40:14,"2020-09-09 23:40:00",12.05,995.781,9.34,95.8,9.38,9.39,3.097,83.3,2.622,68.52,73.19,2.622,3.303,7999
2020-09-09 23:50:12,"2020-09-09 23:50:00",12.05,995.8607,9.3,96,9.31,9.32,2.548,71.62,2.09,93,31.7,2.09,3.734,7999
