2020-09-10 00:00:06,"2020-09-10 00:00:00",12.05,995.9698,9.28,96.4,9.29,9.3,2.117,52.47,1.377,64.85,46.43,1.377,2.117,7999
2020-09-10 00:10:12,"2020-09-10 00:10:00",12.05,995.9777,9.22,96.6,9.27,9.27,1.039,70.34,1.707,83.5,34.01,1.707,2.891,7999
2020-09-10 00:20:14,"2020-09-10 00:20:00",12.05,996.0945,9.2,96.6,9.24,9.25,1.852,77.02,2.428,79.88,33.75,2.428,3.214,7999
2020-09-10 00:30:14,"2020-09-10 00:30:00",12.04,996.104,9.18,96.4,9.23,9.24,2.538,81.8,1.967,80.6,16.13,1.967,2.842,7999
2020-09-10 00:40:15,"2020-09-10 00:40:00",12.04,996.2389,9.22,96.4,9.23,9.26,3.616,88.9,2.056,73.72,47.06,2.056,3.616,7999
2020-09-10 00:50:14,"2020-09-10 00:50:00",12.03,996.6387,9.14,97.4,9.22,9.19,0.853,101.1,1.882,63.27,57.89,1.882,3.41,7999
2020-09-10 01:00:14,"2020-09-10 01:00:00",12.04,996.7,9.1,97.4,9.16,9.16,0.598,46.47,1.069,83.6,25.51,1.069,1.499,7999
2020-09-10 01:10:16,"2020-09-10 01:10:00",12.04,996.6494,9.02,97.6,9.07,9.08,2.352,317.3,1.799,44.79,62.24,1.799,2.969,7999
2020-09-10 01:20:11,"2020-09-10 01:20:00",12.02,996.7753,8.96,97.2,9.02,9.02,1.813,59.54,1.807,63.39,62.84,1.807,2.421,7999
2020-09-10 01:30:22,"2020-09-10 01:30:00",12.02,996.803,8.62,96.4,8.68,8.68,1.578,51.13,1.618,56.84,56,1.618,3.165,7999
2020-09-10 01:50:13,"2020-09-10 01:50:00",12.02,997.1826,8.54,95.8,8.57,8.58,2.421,76.5,2.364,85.2,18.6,2.364,3.165,7999
2020-09-10 02:00:13,"2020-09-10 02:00:00",12.02,997.2831,8.48,95.5,8.54,8.54,2.342,47.95,1.92,72.5,53.28,1.92,2.587,7999
2020-09-10 02:10:15,"2020-09-10 02:10:00",12.01,997.2159,8.5,94.8,8.52,8.52,1.597,93,2.399,65.9,32.04,2.399,3.244,7999
2020-09-10 02:20:14,"2020-09-10 02:20:00",12.01,997.069,8.46,95,8.49,8.49,1.539,57.84,2.788,70.72,48.2,2.788,4.243,7999
2020-09-10 02:30:15,"2020-09-10 02:30:00",12.02,997.2506,8.51,95.7,8.51,8.52,2.107,307.2,1.797,77.44,35.09,1.797,2.381,7999
2020-09-10 02:40:23,"2020-09-10 02:40:00",12,997.3254,8.48,95.4,8.55,8.54,2.332,65.56,2.622,79.63,17.82,2.622,3.185,7999
2020-09-10 02:50:08,"2020-09-10 02:50:00",12.01,996.9606,8.57,95,8.58,8.58,3.606,74.75,3.2,93.8,37.37,3.2,4.116,7999
2020-09-10 03:00:15,"2020-09-10 03:00:00",11.99,997.3889,8.52,95.6,8.56,8.56,1.784,57.59,1.084,84,41.19,1.084,1.784,7999
2020-09-10 03:10:11,"2020-09-10 03:10:00",11.99,997.4118,8.46,96.1,8.52,8.52,1.323,306.3,1.97,80.9,49.2,1.97,2.381,7999
2020-09-10 03:20:15,"2020-09-10 03:20:00",12,997.3804,8.5,96.3,8.55,8.55,1.823,73.11,1.477,85.2,38.7,1.477,2.783,7999
2020-09-10 03:30:10,"2020-09-10 03:30:00",11.98,997.5159,8.5,96.1,8.55,8.55,1.852,107,2.109,59.91,56.44,2.109,4.077,7999
2020-09-10 03:40:07,"2020-09-10 03:40:00",11.99,997.4937,8.54,95.9,8.62,8.61,1.47,65.14,1.328,47.04,56.26,1.328,2.117,7999
2020-09-10 03:50:13,"2020-09-10 03:50:00",11.98,997.2832,8.5,95.9,8.52,8.54,0.853,81.2,0.85,80,61.58,0.85,1.46,7999
2020-09-10 04:00:15,"2020-09-10 04:00:00",11.98,997.2156,8.38,95.8,8.46,8.45,1.744,78.59,1.807,80.9,54.54,1.807,2.764,7999
2020-09-10 04:10:14,"2020-09-10 04:10:00",11.98,997.3278,8.42,95.5,8.46,8.47,2.47,72.74,1.781,76.37,13.13,1.781,2.47,7999
2020-09-10 04:20:09,"2020-09-10 04:20:00",11.97,997.4044,8.42,95.3,8.48,8.48,1.441,93.6,1.569,82.1,36.5,1.569,2.372,7999
2020-09-10 04:30:15,"2020-09-10 04:30:00",11.97,997.5498,8.46,95.2,8.51,8.51,1.784,52.27,1.652,48.76,58.53,1.652,2.362,7999
2020-09-10 04:40:14,"2020-09-10 04:40:00",11.98,997.4952,8.42,95,8.48,8.49,0.862,284.2,1.94,58.73,76.22,1.94,2.92,7999
2020-09-10 04:50:15,"2020-09-10 04:50:00",11.97,997.4991,8.36,95.1,8.42,8.43,2.744,74.52,2.148,79.95,34.8,2.148,3.126,7999
2020-09-10 05:00:09,"2020-09-10 05:00:00",11.96,997.6093,8.38,95.8,8.44,8.44,1.362,114.2,1.526,57.14,74.8,1.526,1.97,7999
2020-09-10 05:10:15,"2020-09-10 05:10:00",11.96,997.5487,8.22,96.3,8.26,8.27,2.646,98.6,2.537,83.2,63.73,2.537,3.577,7999
2020-09-10 05:20:13,"2020-09-10 05:20:00",11.96,997.6152,8.08,96.7,8.15,8.16,1.627,90.6,1.7,55.25,72.77,1.7,3.802,7999
2020-09-10 05:30:12,"2020-09-10 05:30:00",11.95,997.4908,7.984,96.8,8.04,8.05,2.705,94.9,2.654,86.1,37.58,2.654,3.371,7999
2020-09-10 05:50:12,"2020-09-10 05:50:00",11.94,997.4073,7.963,97.2,8.04,8.04,1.999,71.4,2.385,74.56,11.83,2.385,3.175,7999
2020-09-10 06:00:13,"2020-09-10 06:00:00",11.96,997.3179,8.04,96.7,8.12,8.11,2.773,80.5,2.36,83.5,15.6,2.36,3.352,7999
2020-09-10 06:10:13,"2020-09-10 06:10:00",11.95,997.3159,8.16,95.7,8.21,8.22,1.48,75.99,2.034,78.57,19.47,2.034,3.009,7999
2020-09-10 06:20:07,"2020-09-10 06:20:00",11.94,997.4097,8.24,95.6,8.27,8.28,1.519,64.86,1.174,75.96,12.17,1.174,1.852,7999
2020-09-10 06:30:12,"2020-09-10 06:30:00",11.94,997.3686,8.26,96,8.3,8.3,1.372,85.2,1.559,73.94,49.81,1.559,1.882,7999
2020-09-10 06:40:07,"2020-09-10 06:40:00",11.93,997.4111,8.26,96.5,8.33,8.33,1.588,317.5,1.243,52.83,68.1,1.243,1.803,7999
2020-09-10 06:50:07,"2020-09-10 06:50:00",11.93,997.3885,8.22,96.4,8.3,8.29,1.058,99.3,1.354,67.94,33.79,1.354,2.048,7999
2020-09-10 07:00:06,"2020-09-10 07:00:00",11.93,997.3636,8.22,96.3,8.29,8.29,1.911,87.2,1.596,60.82,56.25,1.596,3.058,7999
2020-09-10 07:10:14,"2020-09-10 07:10:00",11.92,997.278,8.22,95.7,8.32,8.3,1.529,55.67,1.811,70.6,34.82,1.811,2.332,7999
2020-09-10 07:20:12,"2020-09-10 07:20:00",11.93,997.3524,8.26,94.6,8.34,8.33,2.538,77.02,2.69,75.36,36.24,2.69,3.499,7999
2020-09-10 07:30:15,"2020-09-10 07:30:00",11.92,997.3744,8.3,94,8.35,8.37,2.656,83.2,1.573,105.1,15.46,1.573,2.656,7999
2020-09-10 07:40:12,"2020-09-10 07:40:00",11.93,997.5858,8.26,94,8.35,8.34,1.431,89.5,1.996,95,33.24,1.996,2.803,7999
2020-09-10 07:50:12,"2020-09-10 07:50:00",11.92,997.6171,8.24,94.3,8.3,8.3,1.833,86.5,2.033,79,17.4,2.033,2.44,7999
2020-09-10 08:20:13,"2020-09-10 08:20:00",11.9,997.5777,8.18,95.1,8.25,8.25,1.509,85.5,1.71,85.5,13.3,1.71,2.293,7999
2020-09-10 08:30:11,"2020-09-10 08:30:00",11.9,997.6516,8.22,94.7,8.26,8.27,2.244,75.56,1.262,59.24,55.54,1.262,2.244,7999
2020-09-10 08:40:14,"2020-09-10 08:40:00",11.9,997.6093,8.24,95,8.27,8.28,1.882,93.4,1.274,85,13.84,1.274,1.882,7999
2020-09-10 08:50:15,"2020-09-10 08:50:00",11.89,997.6588,8.26,95.4,8.34,8.32,0.431,292.3,1.776,85.7,36.5,1.776,2.901,7999
2020-09-10 09:00:11,"2020-09-10 09:00:00",11.89,997.6595,8.26,95.1,8.33,8.33,1.558,58.33,1.504,84.5,17.77,1.504,2.813,7999
2020-09-10 09:10:06,"2020-09-10 09:10:00",11.9,997.7436,8.26,95,8.32,8.33,1.95,322.8,1.765,67.78,41.94,1.765,2.244,7999
2020-09-10 09:20:13,"2020-09-10 09:20:00",11.89,997.9518,8.33,95.5,8.38,8.38,0.686,92.1,1.136,70.38,19.63,1.136,1.588,7999
2020-09-10 09:30:12,"2020-09-10 09:30:00",11.9,998.0192,8.28,95.5,8.35,8.35,0.843,88.4,1.561,86.6,11.94,1.561,2.127,7999
2020-09-10 09:40:15,"2020-09-10 09:40:00",11.9,998.0712,8.28,95.6,8.34,8.35,1.784,82.3,1.274,83.1,8.87,1.274,2.156,7999
2020-09-10 10:00:08,"2020-09-10 10:00:00",11.87,998.1658,8.28,95.4,8.35,8.35,1.715,51.53,1.757,63.96,47.11,1.757,2.225,7999
2020-09-10 10:10:14,"2020-09-10 10:10:00",11.87,998.1993,8.3,95.7,8.38,8.37,1.068,104.3,1.134,63.41,59.47,1.134,1.715,7999
2020-09-10 10:20:12,"2020-09-10 10:20:00",11.87,998.1266,8.3,96.2,8.38,8.37,1,72.66,1.319,65.66,58.75,1.319,1.872,7999
2020-09-10 10:30:15,"2020-09-10 10:30:00",11.88,998.1891,8.3,96,8.35,8.36,1.588,79.55,1.551,80.8,7.945,1.551,2.068,7999
2020-09-10 10:40:06,"2020-09-10 10:40:00",11.87,998.1844,8.31,96.1,8.39,8.39,1.813,95.9,1.328,71.62,34.57,1.328,2.117,7999
2020-09-10 10:50:14,"2020-09-10 10:50:00",11.86,998.2518,8.36,96.2,8.4,8.41,1.48,74.14,0.64,76.02,17.38,0.64,1.48,7999
2020-09-10 11:00:13,"2020-09-10 11:00:00",11.86,998.2404,8.32,96.3,8.4,8.4,1.176,72.1,1.226,56.48,39.79,1.226,1.539,7999
2020-09-10 11:10:15,"2020-09-10 11:10:00",11.87,998.3645,8.42,96.4,8.46,8.46,0.892,82,1.281,78.25,16.79,1.281,2.019,7999
2020-09-10 11:30:12,"2020-09-10 11:30:00",11.85,998.3702,8.41,96.6,8.48,8.47,1.499,102.5,1.078,73.78,15.44,1.078,1.499,7999
2020-09-10 11:40:15,"2020-09-10 11:40:00",11.85,998.4218,8.5,96.4,8.51,8.54,1.872,76.07,0.902,61.51,58.63,0.902,1.911,7999
2020-09-10 11:50:13,"2020-09-10 11:50:00",11.84,998.4083,8.51,96.8,8.55,8.55,1.323,87.8,1.232,68.36,33.68,1.232,2.068,7999
2020-09-10 12:00:07,"2020-09-10 12:00:00",11.85,998.5099,8.52,96.7,8.58,8.58,1,92.4,0.998,76.48,47.23,0.998,1.597,7999
2020-09-10 12:10:12,"2020-09-10 12:10:00",11.86,998.5891,8.54,96.8,8.63,8.63,0.51,78.06,0.889,87.1,37.19,0.889,1.303,7999
2020-09-10 12:20:14,"2020-09-10 12:20:00",11.85,998.6272,8.56,96.6,8.65,8.65,1.019,84.2,1.438,78.21,15.83,1.438,1.852,7999
2020-09-10 12:30:10,"2020-09-10 12:30:00",11.85,998.6056,8.6,96.7,8.71,8.71,1.009,80.5,1.159,84.2,18.81,1.159,1.49,7999
2020-09-10 12:40:14,"2020-09-10 12:40:00",11.86,998.678,8.68,96.7,8.77,8.77,2.068,113.8,1.141,79.98,38.04,1.141,2.195,7999
2020-09-10 12:50:09,"2020-09-10 12:50:00",11.85,998.7018,8.74,96.6,8.83,8.83,0.833,114.1,0.911,70.93,33.48,0.911,1.137,7999
2020-09-10 13:00:07,"2020-09-10 13:00:00",11.85,998.7407,8.8,96.5,8.91,8.91,1.078,104.4,1.067,72.23,34.19,1.067,1.558,7999
2020-09-10 13:10:13,"2020-09-10 13:10:00",11.86,998.634,8.84,96.3,8.96,8.96,1.588,84.5,1.85,82.4,12.07,1.85,2.803,7999
2020-09-10 13:20:08,"2020-09-10 13:20:00",11.86,998.6379,8.86,96.7,9.02,8.99,2.724,297.5,1.904,71.88,36.13,1.904,2.724,7999
2020-09-10 13:30:07,"2020-09-10 13:30:00",11.88,998.6396,8.96,96.5,9.13,9.1,1.715,51.18,1.843,84.8,21.37,1.843,3.165,7999
2020-09-10 13:40:19,"2020-09-10 13:40:00",11.87,998.6253,9.08,96.5,9.23,9.2,0.853,49.85,1.842,66.64,38.6,1.842,2.822,7999
2020-09-10 13:50:15,"2020-09-10 13:50:00",11.87,998.6962,9.3,96.1,9.39,9.39,1.744,53.41,1.45,35.15,67.08,1.45,2.372,7999
2020-09-10 14:00:20,"2020-09-10 14:00:00",11.88,998.9377,9.26,95.6,9.39,9.4,0.823,325,1.88,25.35,65.7,1.88,3.303,7999
2020-09-10 14:10:15,"2020-09-10 14:10:00",11.86,999.134,9.3,95.5,9.45,9.43,1.509,100,1.107,91.1,38.46,1.107,1.774,7999
2020-09-10 14:20:13,"2020-09-10 14:20:00",11.85,999.0848,9.3,95.1,9.39,9.4,1.627,108.1,1.553,83.5,21.3,1.553,2.528,7999
2020-09-10 14:30:09,"2020-09-10 14:30:00",11.89,999.0397,9.38,95.4,9.55,9.51,0.382,295,1.506,77.5,51.89,1.506,2.597,7999
2020-09-10 14:40:14,"2020-09-10 14:40:00",11.92,999.0564,9.56,94.9,9.67,9.66,1.441,70.08,1.31,69.25,19.7,1.31,2.048,7999
2020-09-10 14:50:11,"2020-09-10 14:50:00",11.9,999.0562,9.5,94.9,9.64,9.63,1.117,51.55,2.228,87.1,24.65,2.228,3.704,7999
2020-09-10 15:00:14,"2020-09-10 15:00:00",11.91,999.0356,9.58,94.9,9.72,9.69,1.284,61.82,2.036,78.25,49.78,2.036,3.058,7999
2020-09-10 15:10:15,"2020-09-10 15:10:00",11.9,999.0746,9.72,95,9.89,9.86,0.608,123.9,1.679,98.1,51.4,1.679,2.195,7999
2020-09-10 15:20:15,"2020-09-10 15:20:00",11.91,999.1034,9.68,94.7,9.83,9.82,1.058,74.26,1.807,76.84,13.58,1.807,2.538,7999
2020-09-10 15:30:12,"2020-09-10 15:30:00",11.91,999.0313,9.84,94.6,9.99,9.99,2.156,59.58,1.734,87.1,16.69,1.734,2.381,7999
2020-09-10 15:40:13,"2020-09-10 15:40:00",11.93,998.9896,9.84,94.2,10.02,10.02,1.627,86.5,1.354,79.29,65,1.354,2.176,7999
2020-09-10 15:50:11,"2020-09-10 15:50:00",11.91,998.8658,9.78,94.4,9.92,9.93,2.715,71.1,1.821,92.6,21.92,1.821,2.793,7999
2020-09-10 16:00:08,"2020-09-10 16:00:00",11.89,998.8258,9.78,94.8,9.87,9.87,2.009,121.5,2.211,88.9,15.83,2.211,3.597,7999
2020-09-10 16:10:07,"2020-09-10 16:10:00",11.89,998.8013,9.96,93.8,10.04,10.08,1.568,84.4,1.688,82.3,34.89,1.688,2.421,7999
2020-09-10 16:20:13,"2020-09-10 16:20:00",11.94,998.7776,9.96,93.3,10.1,10.1,2.342,113.7,2.221,91,12.82,2.221,3.224,7999
2020-09-10 16:30:07,"2020-09-10 16:30:00",11.98,998.788,10.22,93.8,10.39,10.4,1.548,78.02,1.268,67.09,49.15,1.268,1.705,7999
2020-09-10 16:40:11,"2020-09-10 16:40:00",11.99,998.8168,10.28,94.3,10.44,10.45,1.421,101.5,1.807,86,10.42,1.807,2.421,7999
2020-09-10 16:50:08,"2020-09-10 16:50:00",11.99,998.8436,10.24,94.2,10.44,10.43,1.617,77.19,1.257,84.8,15.64,1.257,1.617,7999
2020-09-10 17:00:12,"2020-09-10 17:00:00",12,998.8208,10.36,94.6,10.59,10.55,1.735,66.56,1.255,71.17,32.23,1.255,1.735,7999
2020-09-10 17:10:07,"2020-09-10 17:10:00",12,998.6585,10.38,94.2,10.57,10.55,1.421,75.88,1.937,88,12.42,1.937,2.911,7999
2020-09-10 17:20:14,"2020-09-10 17:20:00",12.04,998.5513,10.52,93.8,10.7,10.7,2.372,100.1,2.143,98.2,18.45,2.143,2.842,7999
2020-09-10 17:30:11,"2020-09-10 17:30:00",11.99,998.6005,10.66,93.7,10.83,10.84,2.372,85.3,1.988,97.3,12.37,1.988,2.372,7999
2020-09-10 17:40:06,"2020-09-10 17:40:00",11.96,998.7186,10.54,93.5,10.7,10.7,2.636,96.4,2.154,87.3,25.85,2.154,3.175,7999
2020-09-10 17:50:12,"2020-09-10 17:50:00",11.94,998.6537,10.7,93.5,10.81,10.83,2.303,47.99,2.299,65.45,41.56,2.299,3.43,7999
2020-09-10 18:00:07,"2020-09-10 18:00:00",11.98,998.3951,10.86,93.8,11.02,11.01,1.323,106.8,1.869,86.4,13.18,1.869,2.274,7999
2020-09-10 18:10:12,"2020-09-10 18:10:00",12.04,998.2158,11.02,93.5,11.2,11.2,1.568,93.6,2.169,80.1,15.1,2.169,2.989,7999
2020-09-10 18:20:14,"2020-09-10 18:20:00",12.08,998.1229,11.09,93.8,11.28,11.25,1.127,77.58,1.758,77.11,19.21,1.758,3.136,7999
2020-09-10 18:30:13,"2020-09-10 18:30:00",12.1,998.1559,11.16,93.4,11.38,11.35,2.724,60.25,1.935,77.96,18.84,1.935,2.92,7999
2020-09-10 18:40:11,"2020-09-10 18:40:00",12.09,998.1107,11.36,92.4,11.53,11.54,1.989,118.6,1.704,93.3,18.83,1.704,2.146,7999
2020-09-10 18:50:11,"2020-09-10 18:50:00",12,998.1691,11.42,92,11.54,11.58,3.136,89,1.502,77.75,75.24,1.502,3.136,7999
2020-09-10 19:10:14,"2020-09-10 19:10:00",11.95,998.0719,11.32,94.1,11.43,11.43,1.049,77.13,1.387,82.1,33.4,1.387,2.283,7999
2020-09-10 19:20:06,"2020-09-10 19:20:00",11.92,998.0132,11.28,95.6,11.4,11.4,0.813,84.1,0.95,93.3,22.4,0.95,1.725,7999
2020-09-10 19:30:14,"2020-09-10 19:30:00",11.92,997.921,11.28,95,11.35,11.38,2.773,90,1.972,96.3,12.02,1.972,3.283,7999
2020-09-10 19:40:08,"2020-09-10 19:40:00",11.94,997.8019,11.38,94.6,11.5,11.5,1.431,79.65,1.704,97.6,13.47,1.704,2.283,7999
2020-09-10 19:50:07,"2020-09-10 19:50:00",11.96,997.7809,11.62,95.4,11.83,11.8,1.411,119.2,1.313,91.5,17.71,1.313,1.784,7999
2020-09-10 20:00:12,"2020-09-10 20:00:00",11.97,997.8547,11.68,94.9,11.9,11.87,1.068,48.28,2.083,85.7,22.39,2.083,3.136,7999
2020-09-10 20:10:15,"2020-09-10 20:10:00",11.96,997.8957,11.76,93.1,11.91,11.92,1.774,89.7,2.032,99,14.68,2.032,2.832,7999
2020-09-10 20:20:21,"2020-09-10 20:20:00",11.97,997.847,11.76,93.4,11.93,11.92,1.803,92.7,1.661,81.4,23.24,1.661,2.43,7999
2020-09-10 20:30:14,"2020-09-10 20:30:00",11.94,997.9451,11.73,94,11.85,11.86,1.872,54.92,1.764,53.69,42.85,1.764,2.205,7999
2020-09-10 20:40:15,"2020-09-10 20:40:00",11.91,997.9689,11.54,93.3,11.68,11.68,1.441,72.66,1.745,77.2,11.16,1.745,2.362,7999
2020-09-10 20:50:06,"2020-09-10 20:50:00",11.88,997.895,11.62,94.2,11.73,11.73,1.205,56.76,1.249,72.31,45.64,1.249,1.578,7999
2020-09-10 21:00:06,"2020-09-10 21:00:00",11.89,997.8129,11.64,94.2,11.72,11.73,1.235,66.44,0.891,72.86,51.36,0.891,2.107,7999
2020-09-10 21:10:08,"2020-09-10 21:10:00",11.87,997.8062,11.58,94.6,11.68,11.68,1.313,312.1,1.415,72.08,46.28,1.415,1.823,7999
2020-09-10 21:20:15,"2020-09-10 21:20:00",11.87,997.7051,11.58,95.2,11.7,11.69,1.999,84.8,1.544,79.17,16.32,1.544,2.822,7999
2020-09-10 21:30:29,"2020-09-10 21:30:00",11.87,997.8234,11.6,95.1,11.73,11.7,1.578,64.25,1.219,86,39.36,1.219,2.019,7999
2020-09-10 21:40:07,"2020-09-10 21:40:00",11.86,997.6915,11.6,94.8,11.71,11.71,1.784,82.5,1.77,94.6,14.44,1.77,2.793,7999
2020-09-10 21:50:18,"2020-09-10 21:50:00",11.87,997.5891,11.64,93.7,11.73,11.74,2.95,116.2,1.987,88.7,21.59,1.987,2.95,7999
2020-09-10 22:00:16,"2020-09-10 22:00:00",11.85,997.6329,11.62,93.4,11.67,11.69,1.735,92,2.412,85.5,18.46,2.412,3.332,7999
2020-09-10 22:10:14,"2020-09-10 22:10:00",11.85,997.6448,11.62,94.4,11.71,11.7,1.078,100.8,1.439,83.3,40.78,1.439,2.097,7999
2020-09-10 22:20:08,"2020-09-10 22:20:00",11.86,997.6309,11.58,94.3,11.67,11.68,1.558,86.2,1.575,76.22,17.87,1.575,2.117,7999
2020-09-10 22:30:08,"2020-09-10 22:30:00",11.86,997.5294,11.6,93.8,11.68,11.69,2.832,64.06,1.756,84,24.78,1.756,2.832,7999
2020-09-10 22:40:13,"2020-09-10 22:40:00",11.85,997.7721,11.58,93.8,11.67,11.68,1.186,42.74,1.555,84.9,21.56,1.555,2.342,7999
2020-09-10 22:50:24,"2020-09-10 22:50:00",11.84,997.7934,11.46,93.9,11.55,11.56,2.744,101,1.568,82.7,13.75,1.568,2.744,7999
2020-09-10 23:00:13,"2020-09-10 23:00:00",11.82,997.8979,11.42,93.4,11.48,11.49,1.96,69.61,2.1,77.46,14.75,2.1,2.901,7999
2020-09-10 23:10:08,"2020-09-10 23:10:00",11.81,997.9241,11.4,94.4,11.47,11.46,1.088,99.7,1.249,76.01,33.66,1.249,1.656,7999
2020-09-10 23:20:12,"2020-09-10 23:20:00",11.81,997.8722,11.26,93.8,11.32,11.34,2.205,110.1,1.301,79.84,34.36,1.301,2.205,7999
2020-09-10 23:30:06,"2020-09-10 23:30:00",11.8,997.7651,11.14,94.2,11.23,11.22,2.489,317.8,2.132,86.1,32.9,2.132,2.675,7999
2020-09-10 23:40:07,"2020-09-10 23:40:00",11.8,997.7314,11.1,94.4,11.18,11.18,1.725,63.89,1.523,84.2,10.73,1.523,2.146,7999
2020-09-10 23:50:08,"2020-09-10 23:50:00",11.81,997.6144,11.06,93.8,11.12,11.12,1.725,64.14,1.857,76.53,15.6,1.857,3.352,7999
