2020-09-13 16:50:07,"2020-09-13 16:50:00",8.89,987.6642,17.16,74.26,17.51,17.51,1.323,294.8,1.428,272.2,13.7,1.428,1.715,7999
2020-09-13 17:00:11,"2020-09-13 17:00:00",9.31,987.5594,17.18,74.78,17.56,17.56,2.176,253.9,2.535,270.5,14.31,2.535,3.42,7999
2020-09-13 17:10:08,"2020-09-13 17:10:00",9.61,987.6647,17.46,71.97,17.94,17.9,2.323,260.8,2.424,278.4,14.57,2.424,4.518,7999
2020-09-13 17:20:13,"2020-09-13 17:20:00",10.7,987.6971,17.92,72.83,18.36,18.35,1.186,266.7,1.108,266,11.05,1.108,2.097,7999
2020-09-13 17:30:07,"2020-09-13 17:30:00",10.93,987.7339,18.16,70.18,18.57,18.52,1.666,69.76,1.618,289.9,79.95,1.618,2.244,7999
2020-09-13 17:40:12,"2020-09-13 17:40:00",11.22,987.6836,18.42,69.35,18.85,18.82,2.45,254.9,3.421,254.2,9.15,3.421,4.812,7999
2020-09-13 18:00:14,"2020-09-13 18:00:00",11.41,987.7888,18.85,68.61,19.29,19.28,1.45,231.1,2.125,271.8,21.75,2.125,3.352,7999
2020-09-13 18:10:08,"2020-09-13 18:10:00",11.43,987.8901,18.78,68.31,19.17,19.16,1.882,258.6,2.346,266.7,9.88,2.346,3.077,7999
2020-09-13 18:20:08,"2020-09-13 18:20:00",11.44,987.9029,18.88,67.31,19.25,19.22,1.588,288.9,1.755,275.2,13.84,1.755,2.548,7999
2020-09-13 18:30:10,"2020-09-13 18:30:00",11.51,988.017,19.38,65.76,19.66,19.7,1.137,294.1,1.762,292.5,9.43,1.762,2.666,7999
2020-09-13 18:40:15,"2020-09-13 18:40:00",11.64,987.9573,19.62,64.75,20.04,20.02,2.656,257.4,2.446,271.1,12.02,2.446,3.126,7999
2020-09-13 18:50:22,"2020-09-13 18:50:00",11.59,987.9433,19.58,65.89,20.1,20.07,2.44,267.6,1.494,281.9,13.79,1.494,2.44,7999
2020-09-13 19:00:23,"2020-09-13 19:00:00",11.68,987.9191,20.02,64.36,20.34,20.35,2.832,264.9,3.036,255.3,10.58,3.036,3.636,7999
2020-09-13 19:10:14,"2020-09-13 19:10:00",11.7,987.8784,20.32,61.73,20.55,20.58,2.421,291.3,2.614,279.6,11.18,2.614,3.557,7999
2020-09-13 19:20:07,"2020-09-13 19:20:00",11.88,987.9543,20.52,62.35,20.81,20.85,1.95,296.3,2.333,283.7,13.42,2.333,3.753,7999
2020-09-13 19:30:07,"2020-09-13 19:30:00",11.72,987.9766,20.32,63.32,20.68,20.69,1.823,286.7,2.116,275.6,10.85,2.116,2.969,7999
2020-09-13 19:40:08,"2020-09-13 19:40:00",11.74,988.0059,20.93,63.7,21.33,21.35,1.49,282.4,1.937,255.7,18.23,1.937,3.312,7999
2020-09-13 19:50:14,"2020-09-13 19:50:00",11.87,988.1125,20.97,61.41,21.32,21.36,2.019,286.1,2.26,260.7,13.66,2.26,3.283,7999
2020-09-13 20:00:13,"2020-09-13 20:00:00",11.85,988.1092,20.77,62.91,21.28,21.21,1.088,234.1,1.112,271.6,24.2,1.112,1.735,7999
2020-09-13 20:10:22,"2020-09-13 20:10:00",11.92,988.1307,21.21,60.36,21.64,21.67,2.509,282.1,1.651,273.5,8.79,1.651,2.509,7999
2020-09-13 20:20:13,"2020-09-13 20:20:00",11.94,988.2223,21.27,60.79,21.59,21.61,1.842,289,2.185,278,9.31,2.185,2.813,7999
2020-09-13 20:30:09,"2020-09-13 20:30:00",11.85,988.3671,21.35,59.68,21.67,21.7,1.862,250.3,1.603,274.4,36.56,1.603,2.617,7999
2020-09-13 20:40:13,"2020-09-13 20:40:00",11.78,988.4677,21.17,59.83,21.63,21.63,0.666,253.5,1.566,251.5,12.51,1.566,2.538,7999
2020-09-13 20:50:06,"2020-09-13 20:50:00",11.77,988.514,21.41,58.68,21.72,21.75,1.911,86,1.919,318.7,89.5,1.919,3.273,7999
2020-09-13 21:00:16,"2020-09-13 21:00:00",11.73,988.5264,21.05,60.87,21.33,21.35,2.636,267.3,2.142,262.2,11.81,2.142,3.293,7999
2020-09-13 21:10:09,"2020-09-13 21:10:00",11.72,988.6638,21.51,60.13,21.8,21.79,2.225,283.9,2.174,281.6,36.6,2.174,3.077,7999
2020-09-13 21:20:15,"2020-09-13 21:20:00",11.78,988.7716,21.91,58.54,22.32,22.29,1.558,249.1,1.592,279.3,53.14,1.592,2.097,7999
2020-09-13 21:30:15,"2020-09-13 21:30:00",11.75,988.8469,21.81,58.52,22.19,22.18,0.676,279.2,1.371,260,52.86,1.371,2.744,7999
2020-09-13 21:40:14,"2020-09-13 21:40:00",11.92,988.8663,21.81,58.48,22.29,22.25,1.519,265.6,1.572,259.3,7.661,1.572,2.195,7999
2020-09-13 21:50:12,"2020-09-13 21:50:00",11.82,988.9251,21.87,57.6,22.2,22.27,2.754,286,1.646,294.4,80.2,1.646,2.813,7999
2020-09-13 22:00:15,"2020-09-13 22:00:00",11.87,988.9562,21.79,58.02,22.31,22.29,1.47,267,0.652,308.1,91.2,0.652,1.47,7999
2020-09-13 22:10:15,"2020-09-13 22:10:00",11.83,988.9806,21.83,58.99,22.3,22.27,0.715,278,1.281,266.9,65.65,1.281,2.107,7999
2020-09-13 22:30:11,"2020-09-13 22:30:00",11.73,989.175,21.72,60.35,21.99,22.05,1.078,273.1,1.051,295.5,65.71,1.051,1.529,7999
2020-09-13 22:40:13,"2020-09-13 22:40:00",11.73,989.3105,21.45,60.61,21.77,21.79,0.921,75.86,1.401,290.9,48.68,1.401,1.882,7999
2020-09-13 22:50:24,"2020-09-13 22:50:00",11.68,989.3619,21.46,60.16,21.75,21.76,1.225,272.2,1.052,272.4,52.09,1.052,1.382,7999
2020-09-13 23:00:21,"2020-09-13 23:00:00",11.66,989.4544,21.39,61.35,21.64,21.64,0.902,80.5,0.635,287.6,35.8,0.635,0.902,7999
2020-09-13 23:10:08,"2020-09-13 23:10:00",11.63,989.5616,21.17,62.67,21.34,21.36,1.382,269.1,0.965,267.2,7.879,0.965,1.401,7999
2020-09-13 23:20:06,"2020-09-13 23:20:00",11.61,989.6362,21.03,63.05,21.14,21.14,0.99,291.1,0.939,291.7,6.686,0.939,1.117,7999
2020-09-13 23:30:09,"2020-09-13 23:30:00",11.58,989.7725,20.93,63.74,20.96,20.96,0.784,291.2,0.689,287.6,34.85,0.689,0.911,7999
2020-09-13 23:40:13,"2020-09-13 23:40:00",11.58,989.9291,20.77,64.65,20.73,20.74,0.01,100.1,0.18,74.59,88.8,0.18,0.627,7999
2020-09-13 23:50:08,"2020-09-13 23:50:00",11.56,990.0012,19.87,72.21,19.74,19.78,0.431,140.6,0.357,142.3,3.351,0.357,0.431,7999
