2020-09-14 00:00:13,"2020-09-14 00:00:00",11.54,990.094,19.44,73.99,19.15,19.16,0.314,129.4,0.252,129.4,0.066,0.252,0.314,7999
2020-09-14 00:10:14,"2020-09-14 00:10:00",11.53,990.1541,19.12,76.05,18.66,18.69,0.343,139.9,0.298,147.6,6.117,0.298,0.363,7999
2020-09-14 00:20:14,"2020-09-14 00:20:00",11.53,990.2341,18.66,78.44,18.22,18.24,0.01,69.67,0.082,89.1,17.21,0.082,0.353,7999
2020-09-14 00:30:15,"2020-09-14 00:30:00",11.51,990.3738,18.42,79.91,17.88,17.88,0.274,115.8,0.109,89.2,22.8,0.109,0.372,7999
2020-09-14 00:40:14,"2020-09-14 00:40:00",11.5,990.5731,18.04,82.4,17.68,17.7,0.637,117.6,0.537,119.3,4.523,0.537,0.735,7999
2020-09-14 00:50:13,"2020-09-14 00:50:00",11.5,990.7159,17.36,85.4,17.07,17.09,0.01,147.2,0.01,147.4,0.167,0.01,0.01,7999
2020-09-14 01:00:09,"2020-09-14 01:00:00",11.48,990.8433,17.1,86.9,16.69,16.7,0.01,131.7,0.043,131.8,0.059,0.043,0.235,7999
2020-09-14 01:10:12,"2020-09-14 01:10:00",11.47,991.0363,16.98,87.1,16.65,16.65,0.431,125.7,0.499,124.7,4.679,0.499,0.588,7999
2020-09-14 01:30:07,"2020-09-14 01:30:00",11.46,991.2838,16.68,88.8,16.2,16.21,0.01,102.3,0.01,102.3,0.031,0.01,0.01,7999
2020-09-14 01:40:11,"2020-09-14 01:40:00",11.46,991.426,16.44,90.1,16.02,16.04,0.412,126.1,0.458,128,2.242,0.458,0.578,7999
2020-09-14 01:50:15,"2020-09-14 01:50:00",11.44,991.5463,16.28,90.4,15.79,15.8,0.01,114.3,0.01,114.3,0.02,0.01,0.01,7999
2020-09-14 02:00:07,"2020-09-14 02:00:00",11.45,991.7419,16.24,90.8,15.86,15.83,0.48,83.5,0.158,277.6,34.41,0.158,0.48,7999
2020-09-14 02:10:07,"2020-09-14 02:10:00",11.42,991.8522,16.04,91.2,15.71,15.72,0.098,115.5,0.187,115.7,0.119,0.187,0.343,7999
2020-09-14 02:20:06,"2020-09-14 02:20:00",11.43,991.9935,15.77,91.8,15.23,15.26,0.01,113.8,0.01,113.9,0.061,0.01,0.01,7999
2020-09-14 02:30:08,"2020-09-14 02:30:00",11.41,992.0417,15.44,93,14.89,14.91,0.01,271.9,0.01,271.5,0.268,0.01,0.01,7999
2020-09-14 02:40:15,"2020-09-14 02:40:00",11.4,992.0456,15.25,94,14.81,14.82,0.01,131.3,0.113,135.9,1.412,0.113,0.323,7999
2020-09-14 02:50:13,"2020-09-14 02:50:00",11.41,992.1232,15.19,94.2,14.87,14.87,0.039,307.9,0.029,298.3,11.65,0.029,0.098,7999
2020-09-14 03:00:12,"2020-09-14 03:00:00",11.38,992.1904,15.13,94,14.8,14.79,0.147,89,0.066,46.85,83.4,0.066,0.255,7999
2020-09-14 03:10:15,"2020-09-14 03:10:00",11.38,992.2356,14.99,94,14.68,14.7,0.01,73.58,0.1,76.44,3.956,0.1,0.461,7999
2020-09-14 03:20:23,"2020-09-14 03:20:00",11.38,992.3525,14.9,94.2,14.57,14.59,0.01,312.9,0.01,312.1,0.557,0.01,0.01,7999
2020-09-14 03:30:13,"2020-09-14 03:30:00",11.36,992.4194,14.71,94.7,14.36,14.35,0.314,95.9,0.162,103.4,9.32,0.162,0.333,7999
2020-09-14 03:40:15,"2020-09-14 03:40:00",11.35,992.5494,14.61,94,14.36,14.36,0.696,284.3,0.432,289.3,34.78,0.432,0.696,7999
2020-09-14 03:50:15,"2020-09-14 03:50:00",11.35,992.6529,14.51,93.8,14.27,14.28,0.686,287.2,0.366,273.9,7.896,0.366,0.745,7999
2020-09-14 04:00:15,"2020-09-14 04:00:00",11.33,992.7208,14.43,94.8,14.21,14.21,0.255,267,0.286,268.6,3.673,0.286,0.461,7999
2020-09-14 04:10:14,"2020-09-14 04:10:00",11.33,992.7175,14.37,95.3,14.02,14.02,0.01,226.8,0.01,261.8,10.83,0.01,0.01,7999
2020-09-14 04:20:07,"2020-09-14 04:20:00",11.32,992.8169,14.39,95.7,14.01,14.02,0.01,90.5,0.01,117.3,41.93,0.01,0.01,7999
2020-09-14 04:30:12,"2020-09-14 04:30:00",11.31,992.9266,14.35,96,13.95,13.93,0.01,246.5,0.01,246.3,0.157,0.01,0.01,7999
2020-09-14 04:40:07,"2020-09-14 04:40:00",11.32,992.9265,14.47,96.6,14.11,14.11,0.01,212.5,0.01,212.5,0.052,0.01,0.01,7999
2020-09-14 04:50:07,"2020-09-14 04:50:00",11.31,993.0153,14.25,96.6,13.88,13.9,0.01,129.2,0.01,129.6,0.154,0.01,0.01,7999
2020-09-14 05:00:07,"2020-09-14 05:00:00",11.28,993.1315,14.13,96.5,13.77,13.79,0.235,109,0.212,109.3,5.701,0.212,0.382,7999
2020-09-14 05:10:14,"2020-09-14 05:10:00",11.28,993.2275,13.87,96.1,13.58,13.6,0.353,125,0.458,122.1,2.248,0.458,0.539,7999
2020-09-14 05:20:16,"2020-09-14 05:20:00",11.27,993.3261,13.63,95.9,13.37,13.38,0.461,127.5,0.45,127.8,0.308,0.45,0.47,7999
2020-09-14 05:30:10,"2020-09-14 05:30:00",11.27,993.3876,13.45,96.1,13.16,13.16,0.01,132.1,0.01,132.1,0.02,0.01,0.01,7999
2020-09-14 05:40:07,"2020-09-14 05:40:00",11.25,993.4333,13.45,96.7,13.18,13.16,0.343,113.6,0.33,120.9,9,0.33,0.402,7999
2020-09-14 05:50:12,"2020-09-14 05:50:00",11.24,993.4486,13.33,96.9,13.02,13.02,0.01,126,0.01,126,0.02,0.01,0.01,7999
2020-09-14 06:00:15,"2020-09-14 06:00:00",11.23,993.4737,13.33,97.1,12.96,12.95,0.01,125.7,0.01,125.7,0.028,0.01,0.01,7999
2020-09-14 06:10:11,"2020-09-14 06:10:00",11.22,993.4969,13.27,96.9,12.86,12.87,0.01,128.9,0.01,126.4,1.151,0.01,0.01,7999
2020-09-14 06:20:14,"2020-09-14 06:20:00",11.21,993.5507,13.13,97,12.82,12.82,0.255,128.5,0.163,128.5,0.063,0.163,0.274,7999
2020-09-14 06:30:11,"2020-09-14 06:30:00",11.2,993.5175,13.09,97.1,12.8,12.82,0.304,114.1,0.232,125.5,3.799,0.232,0.304,7999
2020-09-14 06:40:15,"2020-09-14 06:40:00",11.19,993.6696,12.99,97.1,12.71,12.71,0.01,117.2,0.114,117.5,0.183,0.114,0.274,7999
2020-09-14 06:50:11,"2020-09-14 06:50:00",11.2,993.7576,12.96,97.1,12.63,12.65,0.01,110.5,0.01,110.6,0.024,0.01,0.01,7999
2020-09-14 07:00:10,"2020-09-14 07:00:00",11.17,993.7913,12.85,97.2,12.56,12.56,0.01,119.2,0.01,119.2,0.056,0.01,0.01,7999
2020-09-14 07:10:15,"2020-09-14 07:10:00",11.16,993.7861,12.81,97.2,12.48,12.49,0.01,119.8,0.01,119.8,0.044,0.01,0.01,7999
2020-09-14 07:20:10,"2020-09-14 07:20:00",11.15,993.7681,12.75,97.3,12.32,12.31,0.01,119.3,0.01,119.4,0.034,0.01,0.01,7999
2020-09-14 07:30:12,"2020-09-14 07:30:00",11.14,993.8036,12.75,97.5,12.31,12.32,0.01,119.2,0.01,119.2,0.014,0.01,0.01,7999
2020-09-14 07:40:07,"2020-09-14 07:40:00",11.13,993.9565,12.75,97.7,12.32,12.33,0.01,119,0.01,119.1,0.014,0.01,0.01,7999
2020-09-14 07:50:06,"2020-09-14 07:50:00",11.12,994.056,12.67,97.7,12.35,12.35,0.216,97.8,0.344,102.7,2.548,0.344,0.441,7999
2020-09-14 08:00:12,"2020-09-14 08:00:00",11.1,994.0772,12.55,97.3,12.29,12.31,0.49,72.09,0.522,71.11,3.775,0.522,0.559,7999
2020-09-14 08:10:07,"2020-09-14 08:10:00",11.09,994.1057,12.33,97.4,12.12,12.13,0.01,65.04,0.074,57.3,43.76,0.074,0.314,7999
2020-09-14 08:20:06,"2020-09-14 08:20:00",11.08,994.1392,12.23,97.2,12.01,12.01,0.137,78.88,0.305,92.2,9.97,0.305,0.431,7999
2020-09-14 08:30:08,"2020-09-14 08:30:00",11.07,994.2445,12.15,97.3,11.95,11.95,0.206,284.2,0.336,72.42,33.58,0.336,0.5,7999
2020-09-14 08:40:07,"2020-09-14 08:40:00",11.06,994.3402,11.79,98.1,11.76,11.75,1.078,303.3,0.95,304.9,48.99,0.95,1.274,7999
2020-09-14 08:50:09,"2020-09-14 08:50:00",11.06,994.4329,11.69,98.3,11.65,11.66,0.314,295,0.424,299.3,7.495,0.424,0.647,7999
2020-09-14 09:00:12,"2020-09-14 09:00:00",11.03,994.4971,11.55,97.9,11.5,11.5,0.598,282.1,0.679,283.3,4.741,0.679,0.872,7999
2020-09-14 09:10:15,"2020-09-14 09:10:00",11.02,994.5542,11.57,97.2,11.49,11.5,0.559,312.6,0.716,306,4.861,0.716,0.941,7999
2020-09-14 09:20:15,"2020-09-14 09:20:00",11.02,994.6047,11.53,97.3,11.47,11.48,0.549,301.9,0.602,309,31.4,0.602,0.706,7999
2020-09-14 09:30:13,"2020-09-14 09:30:00",10.98,994.6704,11.47,97.4,11.42,11.42,0.314,96.6,0.497,316.8,74.5,0.497,0.794,7999
2020-09-14 09:40:11,"2020-09-14 09:40:00",10.97,994.7864,11.43,97.6,11.38,11.38,0.372,199.2,0.501,62.49,69.87,0.501,0.598,7999
2020-09-14 10:00:24,"2020-09-14 10:00:00",10.95,994.912,11.45,97.9,11.43,11.4,0.706,297.1,0.389,291.2,8.94,0.389,0.706,7999
2020-09-14 10:10:13,"2020-09-14 10:10:00",10.94,995.0087,11.49,97.3,11.37,11.37,0.02,277,0.294,277.5,0.687,0.294,0.47,7999
2020-09-14 10:20:14,"2020-09-14 10:20:00",10.91,995.1375,11.63,97.1,11.48,11.47,0.265,290.6,0.26,291.9,1.749,0.26,0.372,7999
2020-09-14 10:30:14,"2020-09-14 10:30:00",10.91,995.2674,11.67,97,11.55,11.55,0.255,309,0.316,307.1,1.245,0.316,0.382,7999
2020-09-14 10:40:12,"2020-09-14 10:40:00",10.86,995.2993,11.61,96.4,11.29,11.32,0.01,306.3,0.01,306.3,0.044,0.01,0.01,7999
2020-09-14 10:50:13,"2020-09-14 10:50:00",10.84,995.37,11.49,96.6,11.07,11.08,0.01,306.6,0.01,306.6,0,0.01,0.01,7999
2020-09-14 11:00:07,"2020-09-14 11:00:00",10.82,995.4208,11.53,97.1,11.19,11.2,0.01,306.1,0.01,306.1,0.044,0.01,0.01,7999
2020-09-14 11:10:08,"2020-09-14 11:10:00",10.79,995.3583,11.61,96.9,11.29,11.31,0.01,155.3,0.149,157,4.273,0.149,0.392,7999
2020-09-14 11:20:06,"2020-09-14 11:20:00",10.76,995.627,11.53,97.2,11.25,11.22,0.01,153.3,0.01,153.3,0.058,0.01,0.01,7999
2020-09-14 11:30:13,"2020-09-14 11:30:00",10.75,995.954,11.76,97,11.54,11.53,0.804,268.2,0.804,266.7,1.821,0.804,0.902,7999
2020-09-14 11:40:11,"2020-09-14 11:40:00",10.71,996.3715,11.75,96.7,11.64,11.63,0.706,270.7,0.88,271.2,2.988,0.88,1.009,7999
2020-09-14 11:50:14,"2020-09-14 11:50:00",10.68,996.5295,11.73,96.5,11.67,11.65,0.539,296,0.401,85.5,66.03,0.401,0.784,7999
2020-09-14 12:00:16,"2020-09-14 12:00:00",10.68,996.6158,11.75,97.1,11.65,11.65,0.529,73.57,0.253,54.57,69.56,0.253,0.529,7999
2020-09-14 12:10:08,"2020-09-14 12:10:00",10.66,996.808,11.71,97.2,11.66,11.66,1.196,310,1.03,297.7,18.24,1.03,1.274,7999
2020-09-14 12:20:07,"2020-09-14 12:20:00",10.61,996.892,11.71,97.6,11.74,11.73,0.049,76.22,0.419,12.53,91.1,0.419,0.843,7999
2020-09-14 12:30:14,"2020-09-14 12:30:00",10.59,997.0389,11.81,97.3,11.78,11.79,0.441,293.9,0.218,306.5,47.53,0.218,0.568,7999
2020-09-14 12:40:09,"2020-09-14 12:40:00",10.59,997.1754,11.97,97.3,11.95,11.94,0.01,272.3,0.017,312.7,11.91,0.017,0.098,7999
2020-09-14 12:50:15,"2020-09-14 12:50:00",10.46,997.1631,12.11,96.7,12.13,12.11,0.01,285.1,0.182,280.7,7.031,0.182,0.451,7999
2020-09-14 13:00:11,"2020-09-14 13:00:00",10.53,997.2192,12.51,96,12.49,12.47,0.01,160.4,0.01,119,35.87,0.01,0.01,7999
2020-09-14 13:10:12,"2020-09-14 13:10:00",10.53,997.3435,13.03,95.6,13.03,13,0.01,310.4,0.01,303,8.79,0.01,0.01,7999
2020-09-14 13:20:14,"2020-09-14 13:20:00",10.55,997.3763,13.57,94.4,13.59,13.58,0.784,108.3,0.836,115.8,5.604,0.836,1.176,7999
2020-09-14 13:30:14,"2020-09-14 13:30:00",10.59,997.3657,13.96,93.9,14.06,14.02,0.99,110.2,0.683,120.2,13.4,0.683,0.99,7999
2020-09-14 13:40:07,"2020-09-14 13:40:00",10.61,997.3906,14.15,92.4,14.22,14.21,1.254,112.7,1.283,130.9,8.9,1.283,1.519,7999
2020-09-14 13:50:08,"2020-09-14 13:50:00",10.66,997.1895,14.37,90.7,14.48,14.47,1.323,169.5,1.576,153.9,10.82,1.576,2.019,7999
2020-09-14 14:00:15,"2020-09-14 14:00:00",10.75,997.347,14.91,87.6,14.93,14.94,1.686,138.9,1.653,136.6,11.86,1.653,2.489,7999
2020-09-14 14:10:17,"2020-09-14 14:10:00",10.84,997.1697,14.87,86.5,14.95,14.93,1.617,147.1,2.055,136.7,8.62,2.055,2.734,7999
2020-09-14 14:20:10,"2020-09-14 14:20:00",10.96,997.5242,15.42,83.9,15.5,15.5,0.921,140.4,1.594,122.7,9.34,1.594,2.185,7999
2020-09-14 14:30:15,"2020-09-14 14:30:00",11.12,997.6017,15.69,83.2,15.91,15.89,1.176,126.2,2.091,135.6,8.38,2.091,2.813,7999
2020-09-14 14:40:15,"2020-09-14 14:40:00",11.18,997.5247,15.99,81.7,16.25,16.24,1.431,137.8,1.61,133,17.32,1.61,2.244,7999
2020-09-14 14:50:07,"2020-09-14 14:50:00",11.21,997.7037,16.12,79.11,16.4,16.42,2.274,147.2,2.509,143.2,7.351,2.509,3.312,7999
2020-09-14 15:00:14,"2020-09-14 15:00:00",11.19,997.9913,16.48,76.92,16.65,16.72,2.509,126.7,2.084,125.1,12.51,2.084,3.303,7999
2020-09-14 15:10:13,"2020-09-14 15:10:00",11.23,998.0767,16.32,78.41,16.6,16.6,1.852,146.5,1.909,131.4,6.65,1.909,2.46,7999
2020-09-14 15:20:14,"2020-09-14 15:20:00",11.23,998.1407,16.8,74.53,17.13,17.13,1.49,140.9,1.922,149.9,7.026,1.922,2.685,7999
2020-09-14 15:30:10,"2020-09-14 15:30:00",11.23,998.157,16.74,74.96,17.02,17,1.588,141.2,2.596,145.7,5.333,2.596,3.597,7999
2020-09-14 15:40:15,"2020-09-14 15:40:00",11.32,998.0962,17.4,72.99,17.75,17.76,2.166,160.5,2.401,143.9,18.52,2.401,3.038,7999
2020-09-14 15:50:16,"2020-09-14 15:50:00",11.34,998.1492,17.38,72.46,17.74,17.73,1.705,141.5,2.35,153.7,8.32,2.35,2.94,7999
2020-09-14 16:00:14,"2020-09-14 16:00:00",11.38,998.1094,17.6,70.74,18.03,18.04,2.117,156.6,2.188,147.3,12.92,2.188,2.871,7999
2020-09-14 16:10:15,"2020-09-14 16:10:00",11.42,998.1133,17.84,70.29,18.38,18.36,1.137,151.4,1.37,162.9,18.69,1.37,2.254,7999
2020-09-14 16:20:12,"2020-09-14 16:20:00",11.44,998.0321,17.98,69.5,18.47,18.51,2.323,146.5,1.951,143.9,10.56,1.951,2.715,7999
2020-09-14 16:30:14,"2020-09-14 16:30:00",11.48,998.0323,18.54,68.49,19.15,19.21,1.45,147.3,0.948,157.6,16.82,0.948,1.45,7999
2020-09-14 16:40:14,"2020-09-14 16:40:00",11.49,998.0184,18.36,71.65,19.14,19.07,0.147,171.1,0.663,163.5,19.33,0.663,1.45,7999
2020-09-14 16:50:15,"2020-09-14 16:50:00",11.54,997.96,19.1,67.16,19.83,19.78,1.205,162.6,1.211,154.4,10.09,1.211,2.078,7999
2020-09-14 17:00:13,"2020-09-14 17:00:00",11.7,997.809,19.32,68.44,20.21,20.16,1.294,162.5,0.569,164.1,24.3,0.569,1.607,7999
2020-09-14 17:10:14,"2020-09-14 17:10:00",11.72,997.7737,19.46,67.85,20.36,20.33,1.147,170.4,1.113,155.4,31.08,1.113,2.558,7999
2020-09-14 17:20:13,"2020-09-14 17:20:00",11.79,997.6602,19.5,66.06,20.08,20.1,1.47,165.2,1.217,158.3,11.25,1.217,1.686,7999
2020-09-14 17:30:15,"2020-09-14 17:30:00",11.8,997.5265,20.13,65.14,20.92,20.91,1.176,162.5,1.11,157.8,15.56,1.11,1.96,7999
2020-09-14 17:40:12,"2020-09-14 17:40:00",12,997.51,20.41,64.71,21.1,21.24,1.813,157.3,1.654,151.3,15.61,1.654,2.519,7999
2020-09-14 17:50:11,"2020-09-14 17:50:00",12.02,997.4201,20.35,65.98,21.29,21.21,0.176,152.1,0.612,186,24.63,0.612,1.009,7999
2020-09-14 18:00:12,"2020-09-14 18:00:00",12.02,997.3866,21.19,60.77,22.05,22.02,0.559,167.2,0.317,153.7,39.23,0.317,1.274,7999
2020-09-14 18:10:13,"2020-09-14 18:10:00",11.97,997.2391,21.18,62.62,21.94,21.93,0.706,187.8,0.99,183.9,38.39,0.99,1.95,7999
2020-09-14 18:20:07,"2020-09-14 18:20:00",12.05,997.0886,21.11,61.15,21.78,21.85,1.842,148,1.452,144.8,12.93,1.452,2.626,7999
2020-09-14 18:30:06,"2020-09-14 18:30:00",11.92,997.0521,21.19,61.07,22.01,21.96,0.794,144.4,0.892,169.9,29.16,0.892,1.548,7999
2020-09-14 18:40:07,"2020-09-14 18:40:00",11.99,996.9597,21.37,61.9,22.1,22.13,1.568,239.5,0.81,216.6,18.86,0.81,1.568,7999
2020-09-14 18:50:07,"2020-09-14 18:50:00",11.89,996.8202,21.36,62.43,22.05,22.1,0.853,202.1,1.091,160.9,18.4,1.091,2.107,7999
2020-09-14 19:00:07,"2020-09-14 19:00:00",11.86,996.6786,21.23,62.83,21.73,21.81,1.98,186.6,1.783,199.7,9.24,1.783,2.597,7999
2020-09-14 19:10:06,"2020-09-14 19:10:00",11.84,996.5319,21.43,65,21.87,21.85,0.363,158,0.988,148.7,12.27,0.988,1.646,7999
2020-09-14 19:20:12,"2020-09-14 19:20:00",11.85,996.4142,21.81,61.27,22.42,22.4,1.235,157.5,0.775,158.4,11.67,0.775,1.235,7999
2020-09-14 19:30:12,"2020-09-14 19:30:00",11.94,996.3616,21.82,63.63,22.49,22.47,0.48,153.9,1.027,153.3,10.52,1.027,1.617,7999
2020-09-14 19:40:15,"2020-09-14 19:40:00",11.97,996.2923,22.19,58.55,23.12,23.12,0.666,207.1,0.535,177.1,28.29,0.535,0.872,7999
2020-09-14 19:50:15,"2020-09-14 19:50:00",12.02,996.217,22.03,59.73,22.69,22.82,2.185,209.7,1.704,184.5,43.05,1.704,3.136,7999
2020-09-14 20:00:10,"2020-09-14 20:00:00",12.04,996.0756,21.97,58.56,22.66,22.59,0.01,171.9,0.789,190.4,28.4,0.789,2.009,7999
2020-09-14 20:10:07,"2020-09-14 20:10:00",12.05,995.9823,21.97,59.96,22.5,22.47,1.333,233.9,1.651,213,15.33,1.651,2.538,7999
2020-09-14 20:20:13,"2020-09-14 20:20:00",12.07,995.9207,22.17,57.9,22.52,22.57,2.499,216,1.824,214.9,12.37,1.824,2.862,7999
2020-09-14 20:30:15,"2020-09-14 20:30:00",12.07,995.8356,22.35,58.26,22.85,22.82,1.313,196.9,1.016,205.3,13.93,1.016,1.529,7999
2020-09-14 20:50:06,"2020-09-14 20:50:00",12.05,995.674,22.28,57.52,22.65,22.67,2.499,210.9,1.357,208,16.44,1.357,2.499,7999
2020-09-14 21:00:15,"2020-09-14 21:00:00",12.05,995.6637,22.09,59.07,22.62,22.59,0.118,198,0.912,194.3,14.09,0.912,1.568,7999
2020-09-14 21:10:10,"2020-09-14 21:10:00",12.03,995.5401,22.59,57.83,23.14,23.11,0.559,149.9,1.203,155.8,20.77,1.203,1.676,7999
2020-09-14 21:20:07,"2020-09-14 21:20:00",11.89,995.5667,22.19,58.96,22.49,22.54,2.548,222.6,2.117,217.1,6.23,2.117,3.067,7999
2020-09-14 21:30:11,"2020-09-14 21:30:00",12,995.4706,22.34,58.48,22.78,22.75,0.157,222.8,0.98,210.3,15.49,0.98,2.087,7999
2020-09-14 21:40:15,"2020-09-14 21:40:00",12,995.3175,22.45,57.54,22.87,22.9,2.107,211.2,1.649,202,10.7,1.649,2.107,7999
2020-09-14 21:50:13,"2020-09-14 21:50:00",11.94,995.2662,22.33,58.27,22.73,22.7,0.235,187.5,1.134,203.3,10.26,1.134,1.695,7999
2020-09-14 22:00:13,"2020-09-14 22:00:00",11.93,995.2198,22.69,56.66,23.18,23.18,0.549,177.1,0.615,196.1,19.04,0.615,1.333,7999
2020-09-14 22:10:15,"2020-09-14 22:10:00",11.97,995.173,22.65,57.66,23.13,23.12,0.539,209.5,0.706,185.4,32.77,0.706,1.617,7999
2020-09-14 22:20:10,"2020-09-14 22:20:00",11.95,995.1616,22.63,56.78,23,23.05,1.264,206.5,1.227,206.4,17.41,1.227,1.833,7999
2020-09-14 22:30:12,"2020-09-14 22:30:00",11.9,995.1119,22.63,58.44,23.2,23.19,0.804,234.6,0.241,201.4,24.9,0.241,0.804,7999
2020-09-14 22:40:10,"2020-09-14 22:40:00",11.83,995.0006,22.29,59.98,22.58,22.61,0.5,220.9,1.203,210.1,13.53,1.203,1.852,7999
2020-09-14 22:50:07,"2020-09-14 22:50:00",11.79,994.9786,22.17,59.66,22.45,22.45,1.323,191,0.792,198.1,25.33,0.792,1.323,7999
2020-09-14 23:00:14,"2020-09-14 23:00:00",11.75,994.9229,22.01,61.25,22.27,22.26,0.01,164.5,0.697,197.8,17.29,0.697,1.558,7999
2020-09-14 23:10:13,"2020-09-14 23:10:00",11.73,994.9729,21.85,61.03,22.03,22.04,1.431,178.2,0.967,190.9,16.87,0.967,1.431,7999
2020-09-14 23:20:12,"2020-09-14 23:20:00",11.71,994.8986,21.75,62.63,21.86,21.88,0.029,217,0.345,181.4,30.72,0.345,0.833,7999
2020-09-14 23:30:15,"2020-09-14 23:30:00",11.69,994.8075,21.61,63.25,21.69,21.69,0.01,203.1,0.651,185,23.55,0.651,1.284,7999
2020-09-14 23:40:23,"2020-09-14 23:40:00",11.67,994.7403,21.39,64.83,21.41,21.42,0.01,194.2,0.375,200.6,19.7,0.375,1.186,7999
2020-09-14 23:50:11,"2020-09-14 23:50:00",11.67,994.6974,21.14,66.4,21.05,21.08,0.137,148.9,0.405,171,25.95,0.405,0.804,7999
