2020-09-15 00:00:07,"2020-09-15 00:00:00",11.65,994.6177,20.75,68.54,20.6,20.63,0.539,137.9,0.662,147.7,8.82,0.662,0.921,7999
2020-09-15 00:10:12,"2020-09-15 00:10:00",11.64,994.5479,20.21,71.6,19.95,19.97,0.451,118.2,0.31,135.5,8.83,0.31,0.51,7999
2020-09-15 00:30:14,"2020-09-15 00:30:00",11.62,994.3884,19.83,73.41,19.46,19.47,0.784,138.7,0.54,154.5,11.93,0.54,0.794,7999
2020-09-15 00:40:14,"2020-09-15 00:40:00",11.63,994.39,19.47,76.18,19.14,19.16,0.96,136,0.905,132.8,4.711,0.905,1.088,7999
2020-09-15 00:50:13,"2020-09-15 00:50:00",11.6,994.4221,19.04,78.98,18.85,18.87,1.823,154.5,1.598,136.9,7.358,1.598,2.342,7999
2020-09-15 01:00:10,"2020-09-15 01:00:00",11.61,994.4892,18.7,83.3,18.59,18.59,1.833,134.8,1.198,145.1,10.58,1.198,1.833,7999
2020-09-15 01:10:13,"2020-09-15 01:10:00",11.59,994.569,18.4,85.8,18.31,18.34,1.45,145.1,1.108,143.2,10.09,1.108,1.558,7999
2020-09-15 01:40:15,"2020-09-15 01:40:00",11.59,994.6167,18.04,89.1,17.9,17.91,0.902,151.4,0.689,148.8,13.04,0.689,0.911,7999
2020-09-15 01:50:15,"2020-09-15 01:50:00",11.58,994.7004,17.92,90,17.83,17.83,1.166,182.6,0.811,149.4,19.07,0.811,1.264,7999
2020-09-15 02:00:13,"2020-09-15 02:00:00",11.56,994.7411,17.78,90.8,17.65,17.66,0.941,148.5,1.157,158.1,15.91,1.157,1.499,7999
2020-09-15 02:10:07,"2020-09-15 02:10:00",11.55,994.9127,17.56,91.9,17.45,17.47,1.362,155.9,0.873,148.2,13.2,0.873,1.362,7999
2020-09-15 02:20:11,"2020-09-15 02:20:00",11.55,994.9301,17.46,92.4,17.37,17.37,1.509,148.8,1.023,147.7,10.27,1.023,1.509,7999
2020-09-15 02:30:07,"2020-09-15 02:30:00",11.54,995.0074,17.34,92.7,17.23,17.23,0.431,123.2,0.746,153.1,17.44,0.746,1.333,7999
2020-09-15 02:40:14,"2020-09-15 02:40:00",11.53,994.8887,17.18,93.2,17.12,17.13,0.843,150.7,1.124,153.2,9.94,1.124,1.607,7999
2020-09-15 02:50:09,"2020-09-15 02:50:00",11.52,994.7765,17.08,93.6,17.02,17.02,0.931,151.4,0.938,156.4,15.28,0.938,1.617,7999
2020-09-15 03:00:13,"2020-09-15 03:00:00",11.52,994.798,17,94,16.92,16.93,1.049,156.5,1.161,162.5,10.79,1.161,1.764,7999
2020-09-15 03:10:10,"2020-09-15 03:10:00",11.53,994.8971,16.9,94.2,16.8,16.81,0.813,140.6,0.528,154.1,13.99,0.528,0.872,7999
2020-09-15 03:20:15,"2020-09-15 03:20:00",11.51,994.8239,16.84,94.5,16.81,16.8,1.078,152.4,1.542,157.9,8.15,1.542,2.156,7999
2020-09-15 03:30:07,"2020-09-15 03:30:00",11.5,994.7689,16.82,94.5,16.77,16.77,1.107,173.8,0.817,171.4,16.21,0.817,1.323,7999
2020-09-15 03:40:08,"2020-09-15 03:40:00",11.5,994.796,16.78,94.6,16.69,16.69,0.96,166.9,0.658,164.4,24.33,0.658,1.078,7999
2020-09-15 03:50:06,"2020-09-15 03:50:00",11.49,994.9629,16.72,94.6,16.63,16.64,0.392,160.6,0.454,168.1,27.6,0.454,1.098,7999
2020-09-15 04:00:09,"2020-09-15 04:00:00",11.48,994.8855,16.64,94.7,16.56,16.55,1.088,151.9,0.566,157.1,19.17,0.566,1.646,7999
2020-09-15 04:10:07,"2020-09-15 04:10:00",11.49,994.8597,16.56,94.9,16.5,16.5,1.186,193.9,1.008,157.5,15.84,1.008,1.95,7999
2020-09-15 04:20:21,"2020-09-15 04:20:00",11.47,994.7737,16.46,94.9,16.37,16.38,0.637,172.1,0.51,158.3,17.28,0.51,0.784,7999
2020-09-15 04:30:13,"2020-09-15 04:30:00",11.38,994.7921,16.38,95.1,16.31,16.31,0.157,206.2,0.577,169.3,39.6,0.577,1.107,7999
2020-09-15 04:40:14,"2020-09-15 04:40:00",11.47,994.7424,16.3,95,16.21,16.2,1.009,152.4,0.63,166.7,19.54,0.63,1.225,7999
2020-09-15 04:50:08,"2020-09-15 04:50:00",11.45,994.6865,16.26,94.8,16.11,16.13,0.216,148.4,0.27,162.6,26.74,0.27,0.755,7999
2020-09-15 05:00:12,"2020-09-15 05:00:00",11.44,994.6585,16.14,95.1,15.99,16,0.01,123.7,0.411,164.1,19.07,0.411,1.058,7999
2020-09-15 05:10:14,"2020-09-15 05:10:00",11.44,994.5571,16.09,95.1,15.95,15.96,1.313,158,0.683,154,13.98,0.683,1.313,7999
2020-09-15 05:20:13,"2020-09-15 05:20:00",11.45,994.3912,16,95.1,15.88,15.89,0.01,187.5,0.751,161.7,16,0.751,1.45,7999
2020-09-15 05:30:07,"2020-09-15 05:30:00",11.44,994.2934,15.92,95,15.76,15.76,0.333,179.7,0.552,163.4,15.09,0.552,0.931,7999
2020-09-15 05:40:12,"2020-09-15 05:40:00",11.42,994.1576,15.82,95,15.68,15.67,0.784,164.2,0.482,170.7,19.56,0.482,0.97,7999
2020-09-15 05:50:12,"2020-09-15 05:50:00",11.41,994.1212,15.74,95.1,15.58,15.59,0.421,216.3,0.673,159.6,24.11,0.673,1.215,7999
2020-09-15 06:00:14,"2020-09-15 06:00:00",11.4,994.1268,15.72,94.9,15.52,15.52,0.676,165.7,0.495,157.8,19.47,0.495,0.902,7999
2020-09-15 06:10:06,"2020-09-15 06:10:00",11.4,994.0251,15.66,94.7,15.45,15.45,0.01,211.2,0.249,185.1,19.96,0.249,0.706,7999
2020-09-15 06:20:15,"2020-09-15 06:20:00",11.39,993.9941,15.68,94.3,15.45,15.44,0.333,204.4,0.28,189.1,23.83,0.28,0.617,7999
2020-09-15 06:30:07,"2020-09-15 06:30:00",11.39,993.9413,15.7,93.7,15.5,15.49,0.794,192.2,0.425,183.9,20.42,0.425,0.794,7999
2020-09-15 06:40:08,"2020-09-15 06:40:00",11.38,993.8176,15.74,93,15.58,15.58,0.784,208.9,0.372,208.7,20.87,0.372,0.784,7999
2020-09-15 06:50:15,"2020-09-15 06:50:00",11.39,993.7644,15.86,91.8,15.73,15.74,0.882,214.6,0.635,197.6,23.45,0.635,1.225,7999
2020-09-15 07:00:07,"2020-09-15 07:00:00",11.37,993.6901,15.86,91.2,15.74,15.74,0.402,222.4,0.541,211.2,19.12,0.541,1.313,7999
2020-09-15 07:10:24,"2020-09-15 07:10:00",11.36,993.6239,15.8,90.7,15.69,15.7,0.382,204.7,0.44,211.3,22.73,0.44,0.686,7999
2020-09-15 07:20:13,"2020-09-15 07:20:00",11.35,993.5284,15.76,90,15.68,15.69,0.549,213.2,1.034,209.8,12.11,1.034,1.833,7999
2020-09-15 07:30:26,"2020-09-15 07:30:00",11.35,993.4746,15.74,89.4,15.69,15.69,1,197.7,1.204,195.2,11.2,1.204,1.94,7999
2020-09-15 07:50:24,"2020-09-15 07:50:00",11.32,993.4169,15.6,88.3,15.49,15.5,0.304,241.7,0.491,217.3,18.32,0.491,1.166,7999
2020-09-15 08:00:11,"2020-09-15 08:00:00",11.33,993.3972,15.51,88.1,15.42,15.43,1.627,201.1,1.234,202,9.86,1.234,1.754,7999
2020-09-15 08:10:15,"2020-09-15 08:10:00",11.31,993.4286,15.36,88,15.26,15.27,0.186,202.3,0.626,202.8,12.25,0.626,1.411,7999
2020-09-15 08:20:15,"2020-09-15 08:20:00",11.3,993.4092,15.22,87.9,15.11,15.11,0.902,190.1,0.529,201,12.22,0.529,0.902,7999
2020-09-15 08:30:06,"2020-09-15 08:30:00",11.3,993.3649,15.11,87.8,14.87,14.87,0.5,211,0.375,202.1,14.6,0.375,0.686,7999
2020-09-15 08:40:07,"2020-09-15 08:40:00",11.29,993.2745,15.04,87.2,14.85,14.85,0.539,208.7,0.781,201.8,12.68,0.781,1.539,7999
2020-09-15 08:50:12,"2020-09-15 08:50:00",11.28,993.2184,15.06,86.3,14.9,14.9,0.519,161,0.741,196.5,15.49,0.741,1.156,7999
2020-09-15 09:00:15,"2020-09-15 09:00:00",11.27,993.1985,14.96,86.4,14.8,14.79,0.882,196.9,0.717,198,10.21,0.717,1.058,7999
2020-09-15 09:10:10,"2020-09-15 09:10:00",11.26,993.1389,14.75,87.1,14.39,14.41,0.216,170.2,0.028,201.6,19.95,0.028,0.216,7999
2020-09-15 09:20:15,"2020-09-15 09:20:00",11.25,993.233,14.56,88,14.21,14.21,0.02,156.1,0.235,164,16.7,0.235,0.578,7999
2020-09-15 09:30:12,"2020-09-15 09:30:00",11.25,993.2679,14.54,87.6,14.19,14.19,0.078,196.7,0.31,183.4,37.3,0.31,0.764,7999
2020-09-15 09:40:07,"2020-09-15 09:40:00",11.25,993.2869,14.9,85.2,14.66,14.66,0.196,195.1,0.43,199.9,16.02,0.43,0.784,7999
2020-09-15 09:50:06,"2020-09-15 09:50:00",11.24,993.2051,14.96,84.6,14.78,14.79,1.049,198,0.722,212.5,10.59,0.722,1.049,7999
2020-09-15 10:00:09,"2020-09-15 10:00:00",11.22,993.1718,14.93,84.5,14.79,14.79,0.608,181.4,0.875,195.8,10.31,0.875,1.382,7999
2020-09-15 10:10:15,"2020-09-15 10:10:00",11.21,993.0891,14.8,85,14.62,14.63,0.372,174.5,0.507,188.3,21.98,0.507,0.853,7999
2020-09-15 10:20:06,"2020-09-15 10:20:00",11.2,993.116,14.71,85.4,14.49,14.49,0.029,187.1,0.296,183.8,13.62,0.296,0.872,7999
2020-09-15 10:30:15,"2020-09-15 10:30:00",11.19,993.087,14.75,84.7,14.56,14.56,0.49,184.9,0.635,195.4,12.65,0.635,1.088,7999
2020-09-15 10:40:13,"2020-09-15 10:40:00",11.18,993.0109,14.73,84.7,14.55,14.54,0.49,184.7,0.727,207.7,9.25,0.727,1.049,7999
2020-09-15 10:50:07,"2020-09-15 10:50:00",11.17,992.9409,14.74,84.8,14.54,14.54,0.451,169.3,0.682,204.8,20.23,0.682,0.921,7999
2020-09-15 11:00:15,"2020-09-15 11:00:00",11.16,993.0339,14.65,85.3,14.45,14.43,1.068,197.8,0.47,202,8.6,0.47,1.127,7999
2020-09-15 11:10:13,"2020-09-15 11:10:00",11.15,993.0138,14.71,84.7,14.61,14.57,1.597,210.9,1.315,203.6,16.19,1.315,1.754,7999
2020-09-15 11:20:13,"2020-09-15 11:20:00",11.14,992.9489,14.79,84.4,14.61,14.62,0.451,185.7,0.368,189.8,24.1,0.368,0.588,7999
2020-09-15 11:30:10,"2020-09-15 11:30:00",11.15,992.8931,14.54,85.1,14.28,14.3,0.421,169.7,0.319,160.6,13.73,0.319,0.5,7999
2020-09-15 11:40:11,"2020-09-15 11:40:00",11.13,992.9088,14.27,86.4,13.96,13.97,0.01,81.7,0.316,182.8,40.44,0.316,0.931,7999
2020-09-15 11:50:08,"2020-09-15 11:50:00",11.12,992.8841,14.61,84.9,14.41,14.4,1.039,191.4,1.116,202.5,7.12,1.116,2.068,7999
2020-09-15 12:00:13,"2020-09-15 12:00:00",11.11,992.8809,14.71,84.1,14.66,14.65,1.343,210.6,1.389,207.3,10.46,1.389,1.94,7999
2020-09-15 12:10:13,"2020-09-15 12:10:00",11.11,992.8578,14.76,84.2,14.69,14.69,0.921,282,1.036,213.7,24.27,1.036,1.686,7999
2020-09-15 12:20:07,"2020-09-15 12:20:00",11.11,992.771,14.86,83.6,14.83,14.82,0.99,194.6,0.783,214,17.21,0.783,1.519,7999
2020-09-15 12:30:21,"2020-09-15 12:30:00",11.12,992.6908,14.92,83.4,14.92,14.9,1.372,214.5,0.712,210.2,18.13,0.712,1.372,7999
2020-09-15 12:40:07,"2020-09-15 12:40:00",11.11,992.8238,15.14,82.3,15.13,15.13,1.499,207.9,1.182,210.2,20.98,1.182,1.97,7999
2020-09-15 12:50:12,"2020-09-15 12:50:00",11.13,992.7627,15.44,80.8,15.46,15.45,0.657,226.4,1.579,217.1,15.21,1.579,2.587,7999
2020-09-15 13:00:13,"2020-09-15 13:00:00",11.13,992.6218,15.6,80.7,15.63,15.63,0.833,215.7,0.929,220.7,12.65,0.929,1.97,7999
2020-09-15 13:10:12,"2020-09-15 13:10:00",11.16,992.6307,15.76,80.8,15.87,15.86,0.96,185.6,1.555,214.4,21.95,1.555,2.999,7999
2020-09-15 13:20:12,"2020-09-15 13:20:00",11.17,992.5673,16.12,78.83,16.23,16.21,2.989,222.1,1.89,219.2,12.73,1.89,2.989,7999
2020-09-15 14:00:09,"2020-09-15 14:00:00",11.33,992.2156,17.4,73.16,17.54,17.54,3.303,214.9,2.763,220.8,12.54,2.763,4.371,7999
2020-09-15 14:10:14,"2020-09-15 14:10:00",11.4,992.2253,17.62,73.29,17.75,17.74,2.871,246.3,2.449,227.2,17.67,2.449,3.371,7999
2020-09-15 14:20:06,"2020-09-15 14:20:00",11.48,992.1884,17.91,72.04,18.02,18.01,2.372,204.5,2.379,210,10.97,2.379,4.116,7999
2020-09-15 14:30:15,"2020-09-15 14:30:00",11.54,992.0669,18.14,71.07,18.28,18.27,2.166,216.7,3.08,216.1,12.4,3.08,4.606,7999
2020-09-15 14:40:15,"2020-09-15 14:40:00",11.58,992.0762,18.42,69.91,18.55,18.56,3.979,206.3,3.529,212.1,11.74,3.529,5.096,7999
2020-09-15 14:50:15,"2020-09-15 14:50:00",11.65,992.0385,18.8,69.83,18.97,18.96,1.627,222.1,2.192,217.1,13.97,2.192,3.469,7999
2020-09-15 15:00:15,"2020-09-15 15:00:00",11.7,992.0003,19.11,68,19.26,19.23,2.44,232.4,2.449,223.5,16.22,2.449,3.342,7999
2020-09-15 15:10:11,"2020-09-15 15:10:00",11.75,991.9469,19.24,67.68,19.42,19.39,4.92,204.2,3.124,220.5,14.98,3.124,4.92,7999
2020-09-15 15:20:15,"2020-09-15 15:20:00",11.81,991.8246,19.64,67.42,19.78,19.78,2.303,256.9,3.019,238.4,18,3.019,4.704,7999
2020-09-15 15:30:13,"2020-09-15 15:30:00",11.88,991.6752,20.06,65.92,20.28,20.21,2.607,182.5,2.537,219.4,17.01,2.537,3.459,7999
2020-09-15 15:40:15,"2020-09-15 15:40:00",11.95,991.5581,20.43,64.4,20.56,20.57,2.92,246.6,3.37,241.8,11.46,3.37,4.978,7999
2020-09-15 15:50:14,"2020-09-15 15:50:00",11.99,991.5261,20.71,63.51,20.9,20.89,2.783,249.3,3.232,225.5,14.56,3.232,5.027,7999
2020-09-15 16:00:15,"2020-09-15 16:00:00",12.02,991.3822,20.91,62.2,21.11,21.07,2.45,233.8,3.227,215.7,12.56,3.227,4.645,7999
2020-09-15 16:10:14,"2020-09-15 16:10:00",12.06,991.1445,21.33,60.89,21.51,21.51,1.676,216.3,2.724,216,14.51,2.724,3.577,7999
2020-09-15 16:20:10,"2020-09-15 16:20:00",12.11,991.0637,21.57,61.36,21.83,21.82,1.617,212.3,2.35,204.2,14.58,2.35,4.439,7999
2020-09-15 16:30:07,"2020-09-15 16:30:00",12.16,990.9182,21.87,59.1,22.01,22.06,3.126,191.8,2.582,212.7,22.96,2.582,4.488,7999
2020-09-15 16:40:11,"2020-09-15 16:40:00",12.21,990.7375,21.79,59.97,22.04,22.04,2.901,197.8,3.091,219,13.95,3.091,5.949,7999
2020-09-15 16:50:13,"2020-09-15 16:50:00",12.25,990.47,21.97,59.87,22.14,22.17,3.871,202.4,3.529,209.6,10.96,3.529,5.292,7999
2020-09-15 17:00:10,"2020-09-15 17:00:00",12.28,990.4605,22.21,58.97,22.49,22.44,2.078,226,2.845,217.6,11.26,2.845,4.42,7999
2020-09-15 17:10:17,"2020-09-15 17:10:00",12.28,990.3319,22.71,57.56,22.94,22.9,2.176,201.7,1.822,216.2,16.69,1.822,2.695,7999
2020-09-15 17:20:13,"2020-09-15 17:20:00",12.36,990.158,22.83,56.7,23.07,23.04,1.382,206.6,3.123,211.3,9.12,3.123,4.675,7999
2020-09-15 17:30:11,"2020-09-15 17:30:00",12.39,989.9878,23.17,55.41,23.34,23.39,2.489,213.5,2.743,228.8,17.35,2.743,4.067,7999
2020-09-15 17:40:13,"2020-09-15 17:40:00",12.4,989.9104,23.13,54.33,23.38,23.33,1.597,221.9,3.311,210.3,12.23,3.311,4.586,7999
2020-09-15 17:50:13,"2020-09-15 17:50:00",12.42,989.7643,23.31,55.53,23.61,23.53,2.519,217.6,3.25,215.9,13.53,3.25,4.831,7999
2020-09-15 18:00:07,"2020-09-15 18:00:00",12.43,989.6252,23.93,51.61,24.16,24.17,3.597,198.3,2.608,201.1,14.17,2.608,3.665,7999
2020-09-15 18:10:23,"2020-09-15 18:10:00",12.45,989.5206,24.01,50.63,24.24,24.22,3.459,213.7,3.053,217.1,11.22,3.053,3.861,7999
2020-09-15 18:20:14,"2020-09-15 18:20:00",12.49,989.4375,24.37,50.21,24.58,24.58,2.813,205,3.01,206,16.92,3.01,4.312,7999
2020-09-15 18:30:15,"2020-09-15 18:30:00",12.51,989.2991,24.53,50.2,24.76,24.73,2.381,212.8,2.716,222.7,14.99,2.716,4.361,7999
2020-09-15 18:40:15,"2020-09-15 18:40:00",12.45,989.2761,24.78,48.48,25.07,25.04,2.558,228.6,2.534,212,14,2.534,3.871,7999
2020-09-15 18:50:13,"2020-09-15 18:50:00",12.51,989.141,24.94,45.85,25.17,25.18,4.606,212.4,3.233,219.4,15.71,3.233,4.606,7999
2020-09-15 19:00:08,"2020-09-15 19:00:00",12.53,988.9906,25.15,46.37,25.43,25.4,2.264,259.1,2.94,213.6,19.92,2.94,4.194,7999
2020-09-15 19:10:15,"2020-09-15 19:10:00",12.53,988.895,25.48,45.26,25.69,25.7,3.342,252.8,3.285,214.7,18.7,3.285,4.626,7999
2020-09-15 19:20:06,"2020-09-15 19:20:00",12.55,988.7932,25.4,43.74,25.61,25.59,3.508,216.9,4.324,209,9.46,4.324,5.939,7999
2020-09-15 19:30:14,"2020-09-15 19:30:00",12.55,988.5731,25.64,44.2,25.85,25.85,2.136,244.4,2.617,236,10.98,2.617,5.018,7999
2020-09-15 19:40:14,"2020-09-15 19:40:00",12.54,988.3698,25.64,43.82,25.87,25.81,1.911,225.4,3.674,225.3,13.59,3.674,6.194,7999
2020-09-15 19:50:14,"2020-09-15 19:50:00",12.55,988.1921,25.9,42.49,26.14,26.15,4.459,240.2,3.139,208.7,14.27,3.139,4.743,7999
2020-09-15 20:00:14,"2020-09-15 20:00:00",12.56,988.1844,25.74,44.03,25.95,25.92,2.332,243.3,2.643,225.8,13.99,2.643,4.038,7999
2020-09-15 20:10:08,"2020-09-15 20:10:00",12.54,988.0152,25.86,43.96,26.04,26.05,3.361,241,3.08,228.2,12.46,3.08,4.596,7999
2020-09-15 20:20:13,"2020-09-15 20:20:00",12.54,987.9349,25.9,43.54,26.06,26.07,3.959,209.4,3.355,235.9,10.65,3.355,4.361,7999
2020-09-15 20:30:07,"2020-09-15 20:30:00",12.54,987.8135,26.22,43.21,26.32,26.38,3.91,237.2,3.728,217.6,23.05,3.728,6.272,7999
2020-09-15 20:40:15,"2020-09-15 20:40:00",12.53,987.7269,25.96,43.2,26.12,26.13,1.901,246.4,3.69,213.5,14.17,3.69,5.076,7999
2020-09-15 20:50:15,"2020-09-15 20:50:00",12.52,987.563,26.08,41.92,26.19,26.25,4.008,228.9,3.89,210.6,14.57,3.89,6.066,7999
2020-09-15 21:00:14,"2020-09-15 21:00:00",12.53,987.3984,25.92,41.8,26.05,26.06,6.586,209.8,4.038,213.2,11.44,4.038,6.586,7999
2020-09-15 21:10:22,"2020-09-15 21:10:00",12.52,987.3989,26.08,43.03,26.26,26.24,2.244,214,3.056,212.1,21.89,3.056,4.567,7999
2020-09-15 21:20:15,"2020-09-15 21:20:00",12.49,987.2443,25.88,43.3,26.09,26.06,2.754,179.2,2.364,211.6,19.14,2.364,3.871,7999
2020-09-15 21:30:12,"2020-09-15 21:30:00",12.45,987.1962,25.84,42.91,26,26,2.656,243.8,3.022,219.9,14.11,3.022,4.008,7999
2020-09-15 21:40:15,"2020-09-15 21:40:00",12.42,987.0621,26,45.07,26.16,26.2,2.352,221.5,1.664,204.2,17.67,1.664,2.695,7999
2020-09-15 21:50:14,"2020-09-15 21:50:00",12.38,987.0203,25.66,44.7,25.85,25.84,2.078,242.9,3.424,235.8,11.12,3.424,5.968,7999
2020-09-15 22:00:08,"2020-09-15 22:00:00",12.33,986.9386,25.66,45.39,25.8,25.81,1.842,221.5,2.039,223.5,14.91,2.039,3.048,7999
2020-09-15 22:10:18,"2020-09-15 22:10:00",12.28,986.8682,25.6,45.66,25.76,25.77,2.401,188.6,1.395,200.8,14.06,1.395,2.489,7999
2020-09-15 22:20:11,"2020-09-15 22:20:00",12.24,986.8304,25.36,46.6,25.52,25.51,1.784,201.1,2.64,216.4,11.07,2.64,3.861,7999
2020-09-15 22:30:15,"2020-09-15 22:30:00",12.18,986.8401,25.23,46.54,25.36,25.36,1.911,238.5,2.896,213.7,11.45,2.896,4.224,7999
2020-09-15 22:40:11,"2020-09-15 22:40:00",12.14,986.6697,25.08,46.18,25.19,25.19,2.95,202.7,2.721,216.3,18.61,2.721,3.724,7999
2020-09-15 22:50:15,"2020-09-15 22:50:00",12.1,986.6532,24.93,47.49,25,25.02,2.391,213.8,2.376,214.3,14.22,2.376,3.381,7999
2020-09-15 23:00:07,"2020-09-15 23:00:00",12.07,986.6312,24.54,52.35,24.65,24.66,1.882,220.5,1.495,207.1,12.13,1.495,1.901,7999
2020-09-15 23:10:06,"2020-09-15 23:10:00",12.05,986.6913,24.28,55.42,24.33,24.35,1.725,170.3,1.407,203.9,22.62,1.407,2.185,7999
2020-09-15 23:20:13,"2020-09-15 23:20:00",12.03,986.7122,24.04,56.2,24.12,24.14,0.745,207,0.974,216.3,16.63,0.974,1.666,7999
2020-09-15 23:30:11,"2020-09-15 23:30:00",12.01,986.63,23.89,56.96,23.89,23.91,0.764,183.2,1.46,192.3,13.82,1.46,2.244,7999
