2020-09-16 00:00:26,"2020-09-16 00:00:00",11.98,986.2219,23.1,59.14,23.09,23.09,2.744,226.2,2.573,202.1,13.53,2.573,3.459,7999
2020-09-16 00:10:22,"2020-09-16 00:10:00",11.98,986.1488,22.82,60.64,22.74,22.76,0.48,209.5,1.089,200,26.68,1.089,2.264,7999
2020-09-16 00:20:08,"2020-09-16 00:20:00",11.97,986.1013,22.55,61.58,22.45,22.44,2.136,224.9,1.717,212.1,12.34,1.717,2.234,7999
2020-09-16 00:30:11,"2020-09-16 00:30:00",11.96,986.0938,22.37,62.53,22.25,22.26,0.431,227.2,1.519,206.2,18.77,1.519,3.234,7999
2020-09-16 00:40:07,"2020-09-16 00:40:00",11.95,986.0148,22.24,63.09,22.17,22.17,0.539,199.6,1.765,204.5,13.05,1.765,2.734,7999
2020-09-16 00:50:15,"2020-09-16 00:50:00",11.95,986.0432,22.11,63.13,22.09,22.07,2.969,197.4,2.05,209.7,14.72,2.05,3.224,7999
2020-09-16 01:00:15,"2020-09-16 01:00:00",11.95,986.1169,22.06,63.29,22.01,22.01,0.764,233.5,1.478,221.1,8.96,1.478,2.244,7999
2020-09-16 01:10:23,"2020-09-16 01:10:00",11.94,986.2701,22.01,63.73,21.92,21.94,2.087,206.9,1.778,219.5,14.64,1.778,2.989,7999
2020-09-16 01:20:06,"2020-09-16 01:20:00",11.94,986.3481,21.93,63.76,21.88,21.87,3.126,199.3,1.914,223.1,21.55,1.914,3.126,7999
2020-09-16 01:30:15,"2020-09-16 01:30:00",11.93,986.4222,21.93,64.06,21.88,21.89,1.931,159.4,1.788,204.9,19.52,1.788,3.156,7999
2020-09-16 01:40:12,"2020-09-16 01:40:00",11.92,986.4169,21.79,64.99,21.77,21.77,0.676,207.7,1.201,215.3,21.25,1.201,2.156,7999
2020-09-16 01:50:15,"2020-09-16 01:50:00",11.93,986.4294,21.63,66.05,21.57,21.57,1.999,205,2.099,206.8,16.56,2.099,2.626,7999
2020-09-16 02:00:13,"2020-09-16 02:00:00",11.91,986.4313,21.31,67.71,21.28,21.28,2.127,214.2,1.651,192.2,12.69,1.651,2.362,7999
2020-09-16 02:10:15,"2020-09-16 02:10:00",11.92,986.4607,21.17,68.8,21.11,21.12,0.882,222.1,1.485,206.1,16.95,1.485,2.519,7999
2020-09-16 02:30:14,"2020-09-16 02:30:00",11.9,986.416,21.19,68.87,21.14,21.15,2.352,205.7,2.111,201.6,25.97,2.111,3.352,7999
2020-09-16 02:40:15,"2020-09-16 02:40:00",11.9,986.3821,21.05,69.98,20.98,21,1.294,214.4,1.314,199.1,20.8,1.314,2.528,7999
2020-09-16 02:50:13,"2020-09-16 02:50:00",11.89,986.3356,20.97,69.94,20.95,20.96,1.627,218.7,1.868,212.1,11.93,1.868,2.47,7999
2020-09-16 03:00:12,"2020-09-16 03:00:00",11.88,986.2316,20.89,70.22,20.85,20.85,2.568,212.6,1.366,209.1,21.95,1.366,2.568,7999
2020-09-16 03:10:11,"2020-09-16 03:10:00",11.88,986.2032,20.73,70.4,20.72,20.71,1.637,201,1.733,204.4,19.92,1.733,2.528,7999
2020-09-16 03:20:14,"2020-09-16 03:20:00",11.89,986.2017,20.63,70.74,20.58,20.58,1.107,214.9,1.503,213.8,13.26,1.503,2.136,7999
2020-09-16 03:30:14,"2020-09-16 03:30:00",11.87,986.0919,20.59,70.61,20.58,20.59,1.48,206,1.948,213.4,10.58,1.948,2.92,7999
2020-09-16 03:40:06,"2020-09-16 03:40:00",11.88,985.9532,20.41,70.84,20.42,20.41,1.764,167.9,1.608,213.7,21.41,1.608,2.234,7999
2020-09-16 03:50:10,"2020-09-16 03:50:00",11.87,985.9962,20.37,70.7,20.36,20.36,2.92,227.1,1.74,216.6,14.49,1.74,3.214,7999
2020-09-16 04:00:12,"2020-09-16 04:00:00",11.86,986.1846,20.27,70.84,20.27,20.26,2.587,223.1,1.734,210.9,13.02,1.734,2.587,7999
2020-09-16 04:10:07,"2020-09-16 04:10:00",11.86,986.2277,20.17,71.41,20.16,20.18,0.715,209.7,1.4,224,16.28,1.4,2.587,7999
2020-09-16 04:20:06,"2020-09-16 04:20:00",11.85,986.0914,20.11,70.76,20.14,20.14,2.499,228.2,2.238,215.3,13.36,2.238,4.067,7999
2020-09-16 04:30:07,"2020-09-16 04:30:00",11.86,986.1178,19.97,71.34,20.01,20.01,1.617,218.3,2.598,226.6,13.19,2.598,4.214,7999
2020-09-16 04:40:13,"2020-09-16 04:40:00",11.86,986.0609,19.79,72.2,19.81,19.81,0.813,240.1,2.092,218.7,11.99,2.092,3.303,7999
2020-09-16 04:50:13,"2020-09-16 04:50:00",11.85,986.013,19.67,72.87,19.68,19.68,2.45,244.4,2.185,218.4,13.96,2.185,3.734,7999
2020-09-16 05:00:13,"2020-09-16 05:00:00",11.83,986.0491,19.51,73.49,19.5,19.5,0.823,241.3,1.807,218.4,14.98,1.807,2.675,7999
2020-09-16 05:10:06,"2020-09-16 05:10:00",11.83,986.0341,19.37,74.23,19.35,19.36,1.774,206.3,1.931,207.7,9.2,1.931,2.548,7999
2020-09-16 05:40:15,"2020-09-16 05:40:00",11.82,985.744,19.13,75.85,19.12,19.12,1.029,218.3,1.641,221.3,18.96,1.641,2.842,7999
2020-09-16 05:50:12,"2020-09-16 05:50:00",11.81,985.7391,19.09,76.21,19.11,19.1,3.097,195,2.136,210.7,17.88,2.136,3.832,7999
2020-09-16 06:00:14,"2020-09-16 06:00:00",11.81,985.7669,18.91,77.22,18.87,18.89,0.706,224.7,1.258,218.9,21.04,1.258,2.205,7999
2020-09-16 06:10:12,"2020-09-16 06:10:00",11.82,985.7308,18.89,77.42,18.86,18.87,1.764,231.3,1.632,221.7,16.58,1.632,2.538,7999
2020-09-16 06:20:14,"2020-09-16 06:20:00",11.81,985.7448,18.89,77.46,18.9,18.89,2.234,208.8,1.931,224.8,15.73,1.931,2.832,7999
2020-09-16 06:30:11,"2020-09-16 06:30:00",11.8,985.7482,18.81,77.9,18.83,18.83,2.597,243.3,1.73,222.7,17.31,1.73,2.597,7999
2020-09-16 06:40:14,"2020-09-16 06:40:00",11.8,985.728,18.69,78.56,18.69,18.69,1.676,235.5,1.599,220.9,15.8,1.599,2.127,7999
2020-09-16 06:50:13,"2020-09-16 06:50:00",11.79,985.7446,18.53,79.26,18.53,18.55,1.656,239.4,1.384,224.1,10.09,1.384,1.989,7999
2020-09-16 07:00:15,"2020-09-16 07:00:00",11.79,985.7284,18.39,80.1,18.34,18.34,1.127,220.7,1.322,216.3,12.37,1.322,2.293,7999
2020-09-16 07:10:12,"2020-09-16 07:10:00",11.78,985.6664,18.19,81,18.17,18.18,1,238.9,1.224,213.5,18.65,1.224,2.421,7999
2020-09-16 07:20:10,"2020-09-16 07:20:00",11.77,985.5132,18.13,81.5,18.11,18.11,1.774,197.9,1.322,214.7,15.17,1.322,2.215,7999
2020-09-16 07:30:15,"2020-09-16 07:30:00",11.78,985.473,18.15,81.6,18.11,18.13,1.107,252.7,1.816,219.4,13.76,1.816,2.96,7999
2020-09-16 07:40:11,"2020-09-16 07:40:00",11.77,985.3983,18.01,82.4,17.95,17.98,1.931,235.8,0.758,212.7,17.46,0.758,1.931,7999
2020-09-16 07:50:12,"2020-09-16 07:50:00",11.76,985.3488,17.87,83.1,17.83,17.85,0.696,214.8,1.116,215.7,10.98,1.116,1.499,7999
2020-09-16 08:00:19,"2020-09-16 08:00:00",11.77,985.3027,17.87,83.3,17.83,17.83,0.774,205.4,1.348,220.3,13.06,1.348,1.852,7999
2020-09-16 08:10:13,"2020-09-16 08:10:00",11.75,985.2631,17.64,84.9,17.58,17.58,1.882,225.5,0.831,210.1,16.32,0.831,1.882,7999
2020-09-16 08:20:15,"2020-09-16 08:20:00",11.76,985.1721,17.59,85.1,17.57,17.58,1.372,215,1.611,211.9,9.66,1.611,2.136,7999
2020-09-16 08:30:15,"2020-09-16 08:30:00",11.74,985.1024,17.5,85.5,17.47,17.47,1.068,234,1.374,216.2,11.65,1.374,2.127,7999
2020-09-16 08:40:15,"2020-09-16 08:40:00",11.74,985.0497,17.54,84.8,17.52,17.52,1.921,220.5,1.227,227.9,14.4,1.227,1.921,7999
2020-09-16 08:50:15,"2020-09-16 08:50:00",11.74,985.0005,17.6,84.4,17.58,17.59,1.215,202.7,1.361,213.6,18.83,1.361,2.283,7999
2020-09-16 09:00:11,"2020-09-16 09:00:00",11.73,984.9517,17.6,84.4,17.58,17.58,1.813,216.7,1.328,217,8.88,1.328,2.43,7999
2020-09-16 09:10:14,"2020-09-16 09:10:00",11.73,984.8036,17.48,84.9,17.47,17.45,1.49,204.1,1.173,218.7,13.55,1.173,1.833,7999
2020-09-16 09:20:13,"2020-09-16 09:20:00",11.72,984.6953,17.44,85.1,17.4,17.41,0.49,201.7,0.875,219.5,11.17,0.875,1.96,7999
2020-09-16 09:30:13,"2020-09-16 09:30:00",11.72,984.6386,17.48,84.7,17.43,17.45,0.627,238.4,1.343,222.2,15.2,1.343,1.96,7999
2020-09-16 09:40:15,"2020-09-16 09:40:00",11.72,984.5509,17.56,84,17.54,17.54,1.186,200.7,1.218,217.7,22.92,1.218,1.607,7999
2020-09-16 09:50:15,"2020-09-16 09:50:00",11.72,984.5404,17.62,83.2,17.62,17.62,2.548,220.6,1.815,218.7,12.28,1.815,2.548,7999
2020-09-16 10:00:11,"2020-09-16 10:00:00",11.72,984.5278,17.5,84,17.47,17.46,1.637,213.9,1.08,220.6,13.53,1.08,1.637,7999
2020-09-16 10:10:13,"2020-09-16 10:10:00",11.7,984.4823,17.32,85.2,17.26,17.28,1.245,201.4,1.032,209.7,14.08,1.032,1.607,7999
2020-09-16 10:20:07,"2020-09-16 10:20:00",11.71,984.4426,17.12,86.3,17.08,17.07,1.823,217.1,1.308,211.2,12.3,1.308,2.303,7999
2020-09-16 10:30:14,"2020-09-16 10:30:00",11.7,984.4495,17.04,86.3,16.99,16.99,1.558,216.7,1.335,214.7,21.51,1.335,1.793,7999
2020-09-16 10:40:11,"2020-09-16 10:40:00",11.71,984.5074,17.14,85,17.13,17.12,1.333,210.1,1.505,222.2,20.82,1.505,2.313,7999
2020-09-16 10:50:07,"2020-09-16 10:50:00",11.7,984.4535,17.38,83.7,17.36,17.35,1.97,247.2,1.413,240.4,16.07,1.413,2.176,7999
2020-09-16 11:00:12,"2020-09-16 11:00:00",11.68,984.5334,17.38,83.7,17.39,17.39,2.078,247.4,1.761,242.6,8.39,1.761,2.372,7999
2020-09-16 11:10:15,"2020-09-16 11:10:00",11.7,984.5756,17.38,83.1,17.4,17.4,1.793,229.4,1.969,226.3,16.85,1.969,2.813,7999
2020-09-16 11:20:11,"2020-09-16 11:20:00",11.67,984.5751,17.34,83.1,17.38,17.37,1.617,221.5,2.028,224.9,13.12,2.028,2.871,7999
2020-09-16 11:30:07,"2020-09-16 11:30:00",11.67,984.6469,17.24,84,17.27,17.27,1.882,215.5,1.772,225.3,14.21,1.772,2.323,7999
2020-09-16 11:40:14,"2020-09-16 11:40:00",11.67,984.7155,17.1,84.3,17.11,17.13,1.294,208.5,1.634,232.2,20.12,1.634,2.185,7999
2020-09-16 11:50:06,"2020-09-16 11:50:00",11.66,984.6589,17,84.8,17,17,1.627,225.4,1.261,221.5,16,1.261,1.676,7999
2020-09-16 12:00:15,"2020-09-16 12:00:00",11.66,984.6033,17.2,82.6,17.28,17.26,2.117,243.6,2.955,243.5,7.499,2.955,3.861,7999
2020-09-16 12:10:13,"2020-09-16 12:10:00",11.66,984.5784,17.32,82,17.36,17.37,1.088,202.6,2.157,221.1,11.09,2.157,3.41,7999
2020-09-16 12:20:24,"2020-09-16 12:20:00",11.68,984.6202,17.4,81.6,17.45,17.46,1.401,201.2,2.278,231.4,16.54,2.278,3.234,7999
2020-09-16 12:30:14,"2020-09-16 12:30:00",11.67,984.6324,17.42,81,17.48,17.49,1.568,206.3,1.976,229.6,15.99,1.976,2.95,7999
2020-09-16 12:50:13,"2020-09-16 12:50:00",11.67,984.5502,17.52,80.6,17.62,17.61,3.557,230.8,2.535,233.7,13.28,2.535,3.557,7999
2020-09-16 13:00:15,"2020-09-16 13:00:00",11.69,984.5906,17.63,80.6,17.74,17.74,2.009,244.2,2.54,229.9,15.87,2.54,3.538,7999
2020-09-16 13:10:11,"2020-09-16 13:10:00",11.7,984.5845,17.9,79.44,18.01,18,4.459,245.6,2.95,243.6,11.81,2.95,4.459,7999
2020-09-16 13:20:11,"2020-09-16 13:20:00",11.71,984.5202,18.13,78.96,18.24,18.23,1.95,229.8,1.967,236.6,14.35,1.967,2.842,7999
2020-09-16 13:30:13,"2020-09-16 13:30:00",11.74,984.5254,18.35,78.36,18.46,18.46,3.352,234.7,2.819,244.7,8.84,2.819,3.45,7999
2020-09-16 13:40:12,"2020-09-16 13:40:00",11.77,984.5264,18.53,77.86,18.68,18.67,3.626,241,3.869,241.2,5.384,3.869,5.39,7999
2020-09-16 13:50:25,"2020-09-16 13:50:00",11.79,984.494,18.73,77.03,18.86,18.87,3.842,244.3,2.793,239.6,12.52,2.793,4.988,7999
2020-09-16 14:00:12,"2020-09-16 14:00:00",11.81,984.3871,18.95,76.97,19.09,19.08,2.519,230.8,2.367,234.9,19.47,2.367,3.41,7999
2020-09-16 14:10:08,"2020-09-16 14:10:00",11.86,984.434,19.15,76.27,19.25,19.27,3.077,234.8,3.206,235.3,13.68,3.206,4.586,7999
2020-09-16 14:20:12,"2020-09-16 14:20:00",11.9,984.4249,19.25,75.72,19.33,19.36,4.547,211,3.954,238.9,13.65,3.954,4.959,7999
2020-09-16 14:40:07,"2020-09-16 14:40:00",12.06,984.3284,19.61,75.31,19.8,19.78,2.842,235.7,3.203,249.1,9.31,3.203,4.145,7999
2020-09-16 14:50:15,"2020-09-16 14:50:00",12.1,984.3956,19.93,74.71,20.15,20.12,2.146,235.6,3.141,243.8,5.242,3.141,3.842,7999
2020-09-16 15:00:13,"2020-09-16 15:00:00",12.14,984.3231,20.21,73.49,20.43,20.39,2.176,220.2,3.055,247.2,14.03,3.055,3.949,7999
2020-09-16 15:10:15,"2020-09-16 15:10:00",12.14,984.4067,20.61,72.39,20.84,20.81,2.107,239.9,2.694,242.8,9.58,2.694,3.871,7999
2020-09-16 15:30:12,"2020-09-16 15:30:00",12.23,984.498,21.29,70.64,21.51,21.49,2.999,246.4,3.384,250.6,6.005,3.384,3.763,7999
2020-09-16 15:50:07,"2020-09-16 15:50:00",12.31,984.4703,21.55,68.58,21.77,21.76,3.107,246.3,3.675,251.6,5.766,3.675,4.439,7999
2020-09-16 16:00:06,"2020-09-16 16:00:00",12.36,984.5441,21.81,69.1,22.02,22.03,3.116,239.9,3.514,256.8,8.84,3.514,4.42,7999
2020-09-16 16:10:11,"2020-09-16 16:10:00",12.39,984.5308,21.77,68.02,21.99,21.96,4.283,229,3.776,249.7,9.83,3.776,5.155,7999
2020-09-16 16:20:17,"2020-09-16 16:20:00",12.32,984.5891,22.39,65.16,22.55,22.6,3.597,248.6,3.228,249.6,14.3,3.228,4.204,7999
2020-09-16 16:40:07,"2020-09-16 16:40:00",12.37,984.5438,22.33,65.48,22.56,22.56,2.999,260.5,3.069,268.7,8.79,3.069,3.793,7999
2020-09-16 16:50:07,"2020-09-16 16:50:00",12.31,984.5468,22.35,65.27,22.62,22.64,4.684,267.7,3.263,255.6,8.74,3.263,4.684,7999
2020-09-16 17:00:12,"2020-09-16 17:00:00",12.41,984.5938,22.49,66.22,22.78,22.78,2.754,253.5,3.263,256.1,9.84,3.263,4.665,7999
2020-09-16 17:10:07,"2020-09-16 17:10:00",12.33,984.5492,22.13,67.48,22.36,22.4,3.773,246.4,3.441,250.5,11.07,3.441,4.155,7999
2020-09-16 17:20:13,"2020-09-16 17:20:00",12.37,984.5674,22.49,66.23,22.7,22.79,5.282,248.7,3.903,246.6,8.33,3.903,5.547,7999
2020-09-16 17:30:09,"2020-09-16 17:30:00",12.38,984.4916,22.71,66.81,23.1,23,2.087,257.7,2.213,267.8,18.94,2.213,4.312,7999
2020-09-16 17:50:14,"2020-09-16 17:50:00",12.7,984.4093,23.06,65.07,23.47,23.47,1.333,245.7,1.928,256,17.13,1.928,2.666,7999
2020-09-16 18:00:07,"2020-09-16 18:00:00",12.74,984.4362,22.82,66.07,23.11,23.14,2.744,246.6,2.829,245.9,5.468,2.829,3.606,7999
2020-09-16 18:10:07,"2020-09-16 18:10:00",12.62,984.3646,23.13,64.97,23.49,23.44,2.979,253,3.363,248.8,5.233,3.363,4.577,7999
2020-09-16 18:20:07,"2020-09-16 18:20:00",12.39,984.4182,23.26,65.33,23.63,23.61,1.509,272.8,2.179,260.9,8.22,2.179,3.195,7999
2020-09-16 18:30:10,"2020-09-16 18:30:00",12.37,984.3626,23.15,64.19,23.56,23.49,1.911,272.3,1.967,257.2,11.82,1.967,2.626,7999
2020-09-16 18:40:15,"2020-09-16 18:40:00",12.38,984.383,23.31,64.95,23.57,23.61,2.617,281.2,2.86,273.8,7.625,2.86,3.773,7999
2020-09-16 18:50:16,"2020-09-16 18:50:00",12.25,984.3503,23.13,65.97,23.35,23.36,1.784,274.9,2.244,263.9,11.87,2.244,2.92,7999
2020-09-16 19:00:14,"2020-09-16 19:00:00",12.23,984.4794,23.01,66.63,23.25,23.24,1.137,268.1,1.826,272.1,11.14,1.826,2.871,7999
2020-09-16 19:10:12,"2020-09-16 19:10:00",12.16,984.6965,22.67,67.57,22.82,22.83,2.842,278.4,2.737,265.6,5.719,2.737,3.45,7999
2020-09-16 19:20:11,"2020-09-16 19:20:00",12.13,984.7777,22.55,68.09,22.69,22.7,2.117,283.3,2.035,269.8,36.49,2.035,2.489,7999
2020-09-16 19:30:12,"2020-09-16 19:30:00",12.14,984.8173,22.35,67.72,22.51,22.49,2.528,283.3,3.289,274.2,7.054,3.289,4.508,7999
2020-09-16 19:40:07,"2020-09-16 19:40:00",12.24,984.8219,22.44,67.02,22.7,22.64,1.499,272.2,2.445,274.6,6.472,2.445,3.734,7999
2020-09-16 19:50:07,"2020-09-16 19:50:00",12.4,984.786,22.93,64.75,23.31,23.26,1.392,288.6,1.536,269.7,33.35,1.536,2.568,7999
2020-09-16 20:10:16,"2020-09-16 20:10:00",12.31,984.8228,22.6,64.89,22.83,22.84,2.695,275.9,2.222,275,35.2,2.222,3.263,7999
2020-09-16 20:20:10,"2020-09-16 20:20:00",12.44,984.9147,22.98,61.03,23.21,23.22,2.509,262,2.855,270.8,11.92,2.855,3.626,7999
2020-09-16 20:30:09,"2020-09-16 20:30:00",12.42,984.9884,22.89,62.34,23.15,23.16,1.744,270.7,2.379,268.1,10.12,2.379,3.205,7999
2020-09-16 20:40:14,"2020-09-16 20:40:00",12.4,985.0284,22.62,61.28,22.9,22.91,3.058,263.4,2.307,266.4,31.96,2.307,3.744,7999
2020-09-16 20:50:09,"2020-09-16 20:50:00",12.31,985.09,22.48,61.59,22.66,22.66,2.127,273.7,2.684,269.5,9.09,2.684,3.851,7999
2020-09-16 21:00:14,"2020-09-16 21:00:00",12.32,985.1215,22.75,59.24,22.96,22.98,2.715,258.2,2.128,281.5,36.19,2.128,2.822,7999
2020-09-16 21:10:09,"2020-09-16 21:10:00",12.31,985.2918,22.47,61.14,22.67,22.67,1.117,266.2,2.408,279.5,51.37,2.408,3.744,7999
2020-09-16 21:20:06,"2020-09-16 21:20:00",12.18,985.3418,22.47,59.08,22.64,22.65,3.626,263.5,2.573,275.9,14.15,2.573,3.626,7999
2020-09-16 21:30:14,"2020-09-16 21:30:00",12.5,985.3561,22.47,59.36,22.72,22.7,2.342,277.7,2.176,276.5,51.93,2.176,3.077,7999
2020-09-16 21:40:07,"2020-09-16 21:40:00",12.42,985.3938,22.39,59.5,22.58,22.61,2.901,273.1,2.367,281.1,8.08,2.367,3.126,7999
2020-09-16 21:50:14,"2020-09-16 21:50:00",12.23,985.4729,22.21,60.63,22.35,22.35,1.921,275.1,2.278,270,34.94,2.278,3.205,7999
2020-09-16 22:00:08,"2020-09-16 22:00:00",12.2,985.5626,21.89,59.76,22.07,22.05,3.254,272,2.332,276.8,66.65,2.332,3.303,7999
2020-09-16 22:10:15,"2020-09-16 22:10:00",12.32,985.6888,21.93,59.4,22.11,22.09,1.607,288.5,2.723,276.8,35.83,2.723,3.744,7999
2020-09-16 22:20:15,"2020-09-16 22:20:00",12.32,985.7685,21.98,56.58,22.16,22.2,4.106,275.4,2.896,267.1,8.69,2.896,4.106,7999
2020-09-16 22:30:13,"2020-09-16 22:30:00",12.27,985.8455,21.75,58.09,21.91,21.92,1.901,93,2.16,281.2,53.02,2.16,3.165,7999
2020-09-16 22:40:14,"2020-09-16 22:40:00",12.26,985.8741,21.69,58.2,21.92,21.91,1.97,285.2,2.004,286.6,66.66,2.004,2.842,7999
2020-09-16 22:50:24,"2020-09-16 22:50:00",12.24,985.9309,21.63,58.62,21.78,21.82,3.332,287.7,3.026,276.2,19.11,3.026,4.635,7999
2020-09-16 23:00:11,"2020-09-16 23:00:00",12.16,986.0329,21.39,57.94,21.6,21.59,1.48,230.7,2.066,271.9,33.59,2.066,3.077,7999
2020-09-16 23:10:08,"2020-09-16 23:10:00",12.13,986.0653,21.15,59.3,21.34,21.36,1.196,100,1.356,268.9,52.46,1.356,1.862,7999
2020-09-16 23:20:12,"2020-09-16 23:20:00",12.11,986.2169,20.89,60.89,21.05,21.07,1.45,283.4,1.568,279.1,8.68,1.568,2.166,7999
2020-09-16 23:30:09,"2020-09-16 23:30:00",12.09,986.3026,20.67,61.83,20.82,20.84,1.284,277.1,1.114,272.8,10.79,1.114,1.48,7999
2020-09-16 23:40:07,"2020-09-16 23:40:00",12.08,986.4091,20.41,62.49,20.5,20.53,1.813,268.7,1.639,273,7.895,1.639,2.323,7999
2020-09-16 23:50:10,"2020-09-16 23:50:00",12.06,986.5732,20.15,63.34,20.19,20.19,1.431,279.9,2.045,280.6,7.663,2.045,2.881,7999
