2020-09-19 00:00:07,"2020-09-19 00:00:00",12.49,996.1133,14.13,42.85,14.07,14.1,0.755,84.2,0.938,94.2,6.7,0.938,1.166,7999
2020-09-19 00:10:13,"2020-09-19 00:10:00",12.48,996.2581,13.79,44.49,13.65,13.66,0.774,88.6,0.887,100.7,8.55,0.887,1.107,7999
2020-09-19 00:20:06,"2020-09-19 00:20:00",12.48,996.3159,13.49,46.7,13.28,13.31,0.559,108,0.528,116.2,8.42,0.528,0.784,7999
2020-09-19 00:30:13,"2020-09-19 00:30:00",12.47,996.3219,13.01,49.83,12.58,12.61,0.323,137.6,0.43,131.3,3.576,0.43,0.588,7999
2020-09-19 00:40:15,"2020-09-19 00:40:00",12.47,996.3727,12.55,51.95,11.98,12,0.392,152.6,0.412,153.5,3.162,0.412,0.588,7999
2020-09-19 00:50:11,"2020-09-19 00:50:00",12.45,996.4307,12.31,51.99,11.83,11.84,0.382,137.3,0.479,136.3,0.662,0.479,0.559,7999
2020-09-19 01:00:07,"2020-09-19 01:00:00",12.44,996.5809,12.23,52.33,11.82,11.79,0.696,132.1,0.605,130.5,2.27,0.605,0.745,7999
2020-09-19 01:10:15,"2020-09-19 01:10:00",12.44,996.6957,12.03,56.48,11.49,11.5,0.363,152.8,0.341,155.7,3.126,0.341,0.412,7999
2020-09-19 01:20:06,"2020-09-19 01:20:00",12.43,996.8068,11.97,55.4,11.54,11.55,0.539,284.7,0.699,286.9,2.874,0.699,0.911,7999
2020-09-19 01:30:15,"2020-09-19 01:30:00",12.42,996.8959,11.5,58.37,11.08,11.1,0.323,141.3,0.257,149,4.553,0.257,0.323,7999
2020-09-19 01:40:11,"2020-09-19 01:40:00",12.41,996.9808,11.26,60.23,10.77,10.78,0.176,133.8,0.262,128.4,7.263,0.262,0.421,7999
2020-09-19 01:50:16,"2020-09-19 01:50:00",12.41,996.9799,10.96,62.88,10.42,10.44,0.235,140.9,0.288,138.8,3.913,0.288,0.323,7999
2020-09-19 02:00:12,"2020-09-19 02:00:00",12.4,996.9924,10.32,67.31,10.08,10.12,1.088,151.3,0.689,137.4,15.83,0.689,1.088,7999
2020-09-19 02:10:14,"2020-09-19 02:10:00",12.4,996.9094,10.64,60.53,10.51,10.52,1.254,150.8,1.698,144.6,5.418,1.698,2.303,7999
2020-09-19 02:20:15,"2020-09-19 02:20:00",12.39,996.893,10.7,64.11,10.55,10.57,1.009,178.8,1.214,158,10,1.214,1.539,7999
2020-09-19 02:30:14,"2020-09-19 02:30:00",12.39,996.9894,10.44,66.48,10.29,10.31,1.058,152.9,1.027,155.1,10.32,1.027,1.617,7999
2020-09-19 02:50:12,"2020-09-19 02:50:00",12.37,996.9908,10.02,69.45,9.78,9.8,0.686,165.4,0.671,157.3,10.45,0.671,1.107,7999
2020-09-19 03:00:14,"2020-09-19 03:00:00",12.37,996.993,9.97,69.75,9.82,9.82,0.833,161.6,1.329,158.7,9.99,1.329,2.283,7999
2020-09-19 03:10:13,"2020-09-19 03:10:00",12.37,997.0892,9.84,70.1,9.71,9.71,1.45,163.9,1.481,160.9,7.801,1.481,2.146,7999
2020-09-19 03:20:14,"2020-09-19 03:20:00",12.37,997.2106,9.7,70.92,9.5,9.5,0.823,154.7,0.897,152.9,16.88,0.897,1.568,7999
2020-09-19 03:30:14,"2020-09-19 03:30:00",12.36,997.2696,9.62,70.36,9.46,9.45,0.931,148.6,1.086,159.5,12.56,1.086,1.735,7999
2020-09-19 03:40:07,"2020-09-19 03:40:00",12.36,997.2013,9.45,71.6,9.21,9.23,0.588,204.9,0.686,161.2,16.66,0.686,0.853,7999
2020-09-19 03:50:07,"2020-09-19 03:50:00",12.36,997.212,9.32,71.56,9.05,9.06,1.264,141,1.021,146.6,6.447,1.021,1.372,7999
2020-09-19 04:00:15,"2020-09-19 04:00:00",12.34,997.2649,9.22,71.72,8.98,8.99,1.098,145.5,1.049,145.7,5.062,1.049,1.45,7999
2020-09-19 04:10:07,"2020-09-19 04:10:00",12.33,997.4001,9.08,72.3,8.83,8.83,1.205,152.2,0.91,147.6,5.906,0.91,1.372,7999
2020-09-19 04:20:11,"2020-09-19 04:20:00",12.33,997.4867,8.9,73.4,8.61,8.63,0.588,150.8,0.626,141.7,6.398,0.626,0.823,7999
2020-09-19 04:30:14,"2020-09-19 04:30:00",12.33,997.5696,8.78,73.77,8.41,8.4,0.431,152.3,0.774,155.8,8.45,0.774,1.156,7999
2020-09-19 04:40:12,"2020-09-19 04:40:00",12.32,997.6883,8.76,74.35,8.35,8.35,0.01,159.1,0.147,160.6,6.401,0.147,0.49,7999
2020-09-19 04:50:08,"2020-09-19 04:50:00",12.31,997.7074,8.58,75.51,8.2,8.22,0.441,139.8,0.527,135.8,3.217,0.527,0.647,7999
2020-09-19 05:00:13,"2020-09-19 05:00:00",12.31,997.6941,8.36,76.87,7.945,7.951,0.431,129,0.425,132.6,1.421,0.425,0.617,7999
2020-09-19 05:10:07,"2020-09-19 05:10:00",12.31,997.7433,8.32,76.85,8.02,8.02,0.598,144.1,0.726,137.1,3.164,0.726,0.813,7999
2020-09-19 05:20:10,"2020-09-19 05:20:00",12.31,997.7955,8.02,78.4,7.628,7.636,0.01,131.2,0.209,131.3,4.908,0.209,0.441,7999
2020-09-19 05:30:06,"2020-09-19 05:30:00",12.29,997.7984,7.93,78.94,7.311,7.318,0.206,142.4,0.27,142.5,0.069,0.27,0.372,7999
2020-09-19 05:40:07,"2020-09-19 05:40:00",12.29,997.7433,7.703,80.5,7.043,7.064,0.01,138.1,0.035,138.1,0.034,0.035,0.176,7999
2020-09-19 05:50:16,"2020-09-19 05:50:00",12.29,997.639,7.563,81.1,6.882,6.89,0.01,140.4,0.01,140.5,0.103,0.01,0.01,7999
2020-09-19 06:00:14,"2020-09-19 06:00:00",12.28,997.5758,7.524,81.3,7.03,7.045,0.304,145.1,0.302,137.2,2.523,0.302,0.47,7999
2020-09-19 06:10:12,"2020-09-19 06:10:00",12.27,997.6196,7.423,81.7,6.931,6.931,0.519,134.7,0.408,142.4,6.546,0.408,0.588,7999
2020-09-19 06:20:14,"2020-09-19 06:20:00",12.28,997.5743,7.224,82.9,6.783,6.799,0.392,139.2,0.45,140,5.081,0.45,0.637,7999
2020-09-19 06:30:07,"2020-09-19 06:30:00",12.27,997.5805,7.084,83.9,6.596,6.603,0.245,142.8,0.294,144.3,0.639,0.294,0.412,7999
2020-09-19 06:40:14,"2020-09-19 06:40:00",12.26,997.6207,7.043,83.9,6.519,6.529,0.01,136.9,0.01,137,0.108,0.01,0.01,7999
2020-09-19 06:50:13,"2020-09-19 06:50:00",12.27,997.6426,7.124,83.8,6.614,6.604,0.323,130.6,0.283,134.9,1.498,0.283,0.333,7999
2020-09-19 07:10:12,"2020-09-19 07:10:00",12.24,997.5573,6.825,85.5,6.393,6.379,0.5,129.8,0.47,134.2,2.521,0.47,0.539,7999
2020-09-19 07:20:12,"2020-09-19 07:20:00",12.24,997.5338,6.757,86.1,6.305,6.319,0.392,141.3,0.411,138.6,4.388,0.411,0.5,7999
2020-09-19 07:30:16,"2020-09-19 07:30:00",12.25,997.4946,6.565,87.3,6.063,6.08,0.01,161.8,0.108,167.5,4.277,0.108,0.412,7999
2020-09-19 07:40:07,"2020-09-19 07:40:00",12.24,997.4374,6.41,87.8,5.981,5.988,0.5,141.9,0.523,140.7,0.699,0.523,0.617,7999
2020-09-19 07:50:12,"2020-09-19 07:50:00",12.23,997.2869,6.286,88.8,5.876,5.877,0.01,157.9,0.115,157.8,0.131,0.115,0.216,7999
2020-09-19 08:00:06,"2020-09-19 08:00:00",12.24,997.2783,6.246,88.4,5.708,5.714,0.01,157.7,0.01,157.7,0.034,0.01,0.01,7999
2020-09-19 08:10:15,"2020-09-19 08:10:00",12.22,997.318,6.286,88.9,5.814,5.817,0.333,143.2,0.341,141.2,2.792,0.341,0.412,7999
2020-09-19 08:20:06,"2020-09-19 08:20:00",12.22,997.2446,6.185,88.9,5.781,5.781,0.578,138.7,0.429,139.1,2.04,0.429,0.598,7999
2020-09-19 08:30:16,"2020-09-19 08:30:00",12.21,997.2368,6.065,90.2,5.584,5.601,0.01,141.6,0.141,141.6,0.069,0.141,0.274,7999
2020-09-19 08:40:13,"2020-09-19 08:40:00",12.2,997.3359,6.245,87.3,5.933,5.902,0.402,302.5,0.217,304.4,2.233,0.217,0.402,7999
2020-09-19 08:50:15,"2020-09-19 08:50:00",12.2,997.3623,5.945,86.4,5.749,5.767,0.167,280.9,0.236,298.6,49.82,0.236,0.608,7999
2020-09-19 09:00:15,"2020-09-19 09:00:00",12.19,997.3453,5.666,86.9,5.462,5.47,0.265,76.07,0.416,348.1,83.9,0.416,0.578,7999
2020-09-19 09:10:19,"2020-09-19 09:10:00",12.19,997.3522,5.606,87.2,5.408,5.406,0.372,80.2,0.435,57.81,80.2,0.435,0.549,7999
2020-09-19 09:30:12,"2020-09-19 09:30:00",12.18,997.2554,5.367,88.7,4.897,4.895,0.01,292.9,0.01,8.51,87.2,0.01,0.01,7999
2020-09-19 09:40:14,"2020-09-19 09:40:00",12.18,997.2938,5.206,89.7,4.681,4.671,0.323,132.4,0.07,141.4,49.71,0.07,0.323,7999
2020-09-19 09:50:15,"2020-09-19 09:50:00",12.17,997.2552,5.286,89.4,4.869,4.866,0.029,133.1,0.078,125.7,6.086,0.078,0.265,7999
2020-09-19 10:00:06,"2020-09-19 10:00:00",12.17,997.2109,5.208,90.1,4.672,4.675,0.01,145,0.01,145,0.044,0.01,0.01,7999
2020-09-19 10:10:07,"2020-09-19 10:10:00",12.18,997.1581,5.148,91.2,4.566,4.573,0.01,139.7,0.034,139.8,0.079,0.034,0.108,7999
2020-09-19 10:20:06,"2020-09-19 10:20:00",12.16,997.1881,5.087,91.8,4.469,4.452,0.01,139,0.01,139,0.02,0.01,0.01,7999
2020-09-19 10:30:07,"2020-09-19 10:30:00",12.16,997.1808,5.208,92.3,4.58,4.572,0.01,138.8,0.01,138.8,0.014,0.01,0.01,7999
2020-09-19 10:40:06,"2020-09-19 10:40:00",12.15,997.1096,5.287,92.1,4.645,4.641,0.01,138.7,0.01,138.7,0.037,0.01,0.01,7999
2020-09-19 10:50:06,"2020-09-19 10:50:00",12.14,997.1179,5.307,91.5,4.629,4.636,0.01,157.1,0.01,157,0.04,0.01,0.01,7999
2020-09-19 11:00:11,"2020-09-19 11:00:00",12.14,997.0663,5.207,92.2,4.606,4.603,0.176,150.3,0.403,148.8,1.033,0.403,0.49,7999
2020-09-19 11:10:14,"2020-09-19 11:10:00",12.15,997.1737,5.147,92.3,4.583,4.577,0.216,137.3,0.202,140.8,2.938,0.202,0.294,7999
2020-09-19 11:20:14,"2020-09-19 11:20:00",12.13,997.2024,5.148,92.3,4.536,4.557,0.01,125.1,0.01,125.2,0.079,0.01,0.01,7999
2020-09-19 11:30:13,"2020-09-19 11:30:00",12.13,997.2045,5.108,92.4,4.59,4.581,0.078,122.2,0.098,132.1,4.836,0.098,0.235,7999
2020-09-19 11:40:09,"2020-09-19 11:40:00",12.13,997.2985,5.147,92,4.574,4.577,0.01,136.2,0.01,135.6,1.241,0.01,0.01,7999
2020-09-19 11:50:07,"2020-09-19 11:50:00",12.13,997.5172,5.153,91.8,4.527,4.508,0.167,287.9,0.117,212.6,90.4,0.117,0.353,7999
2020-09-19 12:00:15,"2020-09-19 12:00:00",12.12,997.567,5.208,88.9,4.868,4.88,0.01,75.94,0.257,71.38,4.253,0.257,0.48,7999
2020-09-19 12:10:11,"2020-09-19 12:10:00",12.12,997.6072,5.207,90.2,4.809,4.806,0.51,142.6,0.41,142.5,0.086,0.41,0.519,7999
2020-09-19 12:20:24,"2020-09-19 12:20:00",12.13,997.6809,5.566,89,4.979,4.952,0.304,137.8,0.452,135.1,4.292,0.452,0.588,7999
2020-09-19 12:30:15,"2020-09-19 12:30:00",12.13,997.673,6.486,84.9,5.391,5.383,0.01,145.8,0.01,145.8,0.024,0.01,0.01,7999
2020-09-19 12:40:14,"2020-09-19 12:40:00",12.15,997.7032,7.563,78.94,5.885,5.853,0.01,146.4,0.01,146.3,0.028,0.01,0.01,7999
2020-09-19 12:50:12,"2020-09-19 12:50:00",12.16,997.7334,8.68,75.02,6.68,6.664,0.01,146.6,0.01,146.6,0.048,0.01,0.01,7999
2020-09-19 13:00:15,"2020-09-19 13:00:00",12.21,997.7015,8.42,78.16,7.465,7.404,0.01,266.1,0.01,274.2,5.188,0.01,0.01,7999
2020-09-19 13:10:24,"2020-09-19 13:10:00",12.27,997.5224,8.94,77.54,8.33,8.28,0.01,196.8,0.01,197,0.124,0.01,0.01,7999
2020-09-19 13:20:13,"2020-09-19 13:20:00",12.36,997.5786,9.54,76.27,9.17,9.12,0.01,167.4,0.014,204.4,17.85,0.014,0.039,7999
2020-09-19 13:30:07,"2020-09-19 13:30:00",12.48,997.6035,9.98,70,9.74,9.73,0.872,186.7,0.784,200.5,12.72,0.784,1.196,7999
2020-09-19 13:40:24,"2020-09-19 13:40:00",12.6,997.6991,10.52,69.03,10.39,10.36,0.647,207.5,0.762,196.4,17.81,0.762,1.156,7999
2020-09-19 13:50:13,"2020-09-19 13:50:00",12.71,997.7296,11.14,67.73,11.27,11.22,0.823,170.6,0.411,176.3,27.3,0.411,0.823,7999
2020-09-19 14:00:12,"2020-09-19 14:00:00",12.79,997.6675,11.42,64.66,11.54,11.56,1.45,197.9,1.294,208.9,9.96,1.294,1.597,7999
2020-09-19 14:10:07,"2020-09-19 14:10:00",12.87,997.6962,11.8,61.31,11.97,12,2.372,194.5,1.459,200.6,13.19,1.459,2.626,7999
2020-09-19 14:20:13,"2020-09-19 14:20:00",12.92,997.6563,12,60.56,12.17,12.18,2.352,191.2,1.775,199.3,8.67,1.775,2.421,7999
2020-09-19 14:30:08,"2020-09-19 14:30:00",12.98,997.6053,12.52,59.69,12.73,12.69,0.696,194.6,1.457,212.4,10.98,1.457,2.097,7999
2020-09-19 14:40:14,"2020-09-19 14:40:00",13.02,997.6809,12.76,56.88,12.93,12.94,2.92,191.3,1.867,212.5,14.95,1.867,2.92,7999
2020-09-19 14:50:08,"2020-09-19 14:50:00",13.09,997.799,12.98,58.39,13.2,13.16,1.401,169.6,1.966,203.5,15.8,1.966,3.165,7999
2020-09-19 15:00:13,"2020-09-19 15:00:00",13.13,997.7872,13.39,55.43,13.56,13.6,2.548,174.1,1.806,194.8,11.37,1.806,2.568,7999
2020-09-19 15:10:21,"2020-09-19 15:10:00",13.15,997.8765,13.57,54.45,13.9,13.82,1.842,230.3,2.403,210.9,10.57,2.403,4.155,7999
2020-09-19 15:20:10,"2020-09-19 15:20:00",13.15,997.9048,13.89,53.45,14.21,14.15,0.853,237.3,1.795,210.6,15.25,1.795,3.116,7999
2020-09-19 15:30:09,"2020-09-19 15:30:00",13.16,997.7977,14.16,52,14.52,14.43,1.617,209.7,1.022,202.5,26.42,1.022,1.901,7999
2020-09-19 15:40:14,"2020-09-19 15:40:00",13.17,997.7006,14.55,50.93,14.93,14.88,1.735,170.3,1.492,179.3,30.34,1.492,2.372,7999
2020-09-19 15:50:11,"2020-09-19 15:50:00",13.19,997.707,14.56,52.29,14.8,14.79,1.205,250.8,2.065,221.2,15.9,2.065,4.018,7999
2020-09-19 16:00:15,"2020-09-19 16:00:00",13.19,997.687,14.64,50.25,14.92,14.96,1.999,191.6,2.409,199.7,5.271,2.409,3.195,7999
2020-09-19 16:10:15,"2020-09-19 16:10:00",13.2,997.5383,15.13,47.76,15.54,15.52,0.872,152.2,0.953,197,22.41,0.953,2.215,7999
2020-09-19 16:20:15,"2020-09-19 16:20:00",13.21,997.5755,15.52,45.66,15.84,15.9,1.597,197.2,1.017,192.2,24.94,1.017,1.911,7999
2020-09-19 16:30:14,"2020-09-19 16:30:00",13.23,997.5857,15.47,47.1,15.98,15.95,1.186,233.5,0.91,189.1,28.52,0.91,1.872,7999
2020-09-19 16:40:11,"2020-09-19 16:40:00",13.24,997.4095,15.61,44.88,16.06,16.04,1.637,248.9,1.304,210.6,26.55,1.304,2.313,7999
2020-09-19 16:50:08,"2020-09-19 16:50:00",13.25,997.275,15.37,47.51,15.72,15.68,2.822,211.2,2.677,222,13.41,2.677,4.106,7999
2020-09-19 17:00:09,"2020-09-19 17:00:00",13.27,997.1384,15.91,45.04,16.31,16.27,1.058,185.7,1.283,178.1,15.9,1.283,2.205,7999
2020-09-19 17:10:15,"2020-09-19 17:10:00",13.27,996.9089,15.77,44.52,16.32,16.28,0.99,200.3,1.52,209.8,8.64,1.52,2.038,7999
2020-09-19 17:20:10,"2020-09-19 17:20:00",13.28,996.8308,16.01,43.25,16.48,16.38,0.921,166.8,1.483,198.5,27.79,1.483,2.146,7999
2020-09-19 17:30:26,"2020-09-19 17:30:00",13.3,996.7522,16.35,43.72,16.92,16.8,1.715,162.6,2.074,154.6,7.346,2.074,2.754,7999
2020-09-19 17:40:15,"2020-09-19 17:40:00",13.3,996.5764,16.71,42.22,17.1,17.21,2.234,143.7,1.519,163.4,19.09,1.519,2.323,7999
2020-09-19 17:50:14,"2020-09-19 17:50:00",13.3,996.4472,16.59,45.58,17.18,17.1,1.294,164,2.034,155.9,7.104,2.034,2.636,7999
2020-09-19 18:00:15,"2020-09-19 18:00:00",13.31,996.4391,16.83,42.7,17.39,17.44,0.539,219.5,1.767,209.1,13.11,1.767,2.47,7999
2020-09-19 18:10:08,"2020-09-19 18:10:00",13.32,996.2213,17.01,39.3,17.48,17.51,3.214,232.1,1.299,202.2,21.33,1.299,3.214,7999
2020-09-19 18:20:11,"2020-09-19 18:20:00",13.33,996.0677,17.13,40.25,17.7,17.67,0.725,195.7,1.32,207.8,18.53,1.32,2.313,7999
2020-09-19 18:30:12,"2020-09-19 18:30:00",13.33,995.8873,17.29,38.74,17.76,17.74,1.176,185.8,0.902,193.6,13.9,0.902,1.333,7999
2020-09-19 18:40:14,"2020-09-19 18:40:00",13.33,995.8402,16.93,38.89,17.37,17.35,0.127,184.1,1.31,199.5,9.77,1.31,1.891,7999
2020-09-19 18:50:15,"2020-09-19 18:50:00",13.35,995.646,17.63,38.69,18.15,18.16,2.548,168.4,1.333,170.6,18.79,1.333,2.715,7999
2020-09-19 19:00:20,"2020-09-19 19:00:00",13.36,995.5435,17.09,39.11,17.57,17.61,2.029,242.2,1.773,229,18.08,1.773,2.538,7999
2020-09-19 19:10:15,"2020-09-19 19:10:00",13.4,995.4337,17.67,37.92,18.22,18.27,2.136,193.8,2.285,199.4,14.45,2.285,3.832,7999
2020-09-19 19:20:10,"2020-09-19 19:20:00",13.37,995.1847,17.45,40.79,18.15,18.1,1.137,267.1,0.878,192.1,41.59,0.878,1.823,7999
2020-09-19 19:30:12,"2020-09-19 19:30:00",13.39,995.079,17.54,38.91,18.18,18.15,1.529,196.8,1.221,209.7,13.57,1.221,2.176,7999
2020-09-19 19:40:10,"2020-09-19 19:40:00",13.46,994.9161,18.29,37.06,18.86,18.83,0.98,201,0.945,181.3,15.28,0.945,1.499,7999
2020-09-19 19:50:12,"2020-09-19 19:50:00",13.48,994.8516,18.31,36.43,18.81,18.83,1.147,205.7,1.218,191.4,23.77,1.218,1.833,7999
2020-09-19 20:00:15,"2020-09-19 20:00:00",13.51,994.6515,18.44,35.83,19.11,19.14,2.195,203.7,1.224,222,18.88,1.224,2.293,7999
2020-09-19 20:10:15,"2020-09-19 20:10:00",13.51,994.6282,18.49,39.86,18.82,18.85,1.793,237.9,1.449,227.9,14.78,1.449,2.381,7999
2020-09-19 20:20:14,"2020-09-19 20:20:00",13.52,994.5204,18.14,36.45,18.47,18.45,1.989,204.5,2.087,209.5,12.16,2.087,2.773,7999
2020-09-19 20:30:12,"2020-09-19 20:30:00",13.55,994.3661,17.95,37.58,18.31,18.32,1.578,149.9,1.37,160.3,18.33,1.37,2.068,7999
2020-09-19 20:40:13,"2020-09-19 20:40:00",13.55,994.2397,18.62,35.74,19.14,19.17,1.852,219.6,0.759,224.4,26.87,0.759,1.852,7999
2020-09-19 20:50:06,"2020-09-19 20:50:00",13.55,994.231,18.4,35.96,18.88,18.81,0.96,176.6,1.462,231.7,22.56,1.462,2.019,7999
2020-09-19 21:00:14,"2020-09-19 21:00:00",13.57,994.0906,18.19,39.36,18.53,18.5,0.96,215.7,2.092,237.4,7.149,2.092,3.322,7999
2020-09-19 21:10:09,"2020-09-19 21:10:00",13.57,993.9232,18.49,37.33,18.9,18.88,2.058,240.4,1.494,227.8,13.02,1.494,2.156,7999
2020-09-19 21:20:09,"2020-09-19 21:20:00",13.56,993.8833,18.36,35.34,18.71,18.71,1.225,228,1.846,220.9,10.54,1.846,2.685,7999
2020-09-19 21:40:15,"2020-09-19 21:40:00",13.55,993.8624,18.83,35.83,19.53,19.59,2.372,218.6,0.667,204.7,24.56,0.667,2.47,7999
2020-09-19 21:50:10,"2020-09-19 21:50:00",13.55,993.8939,18.54,36.43,19.03,19.07,2.048,202.6,1.737,201.3,12.36,1.737,2.44,7999
2020-09-19 22:00:06,"2020-09-19 22:00:00",13.54,993.8588,18.52,39.1,19.28,19.19,0.029,213,0.75,160.8,19.59,0.75,1.519,7999
2020-09-19 22:10:13,"2020-09-19 22:10:00",13.55,993.9419,18.67,36.51,19.3,19.25,0.98,185.3,1.002,205.1,17.34,1.002,1.98,7999
2020-09-19 22:20:07,"2020-09-19 22:20:00",13.41,993.8912,18.96,34.97,19.64,19.61,0.441,163.5,0.875,192.2,19.94,0.875,1.578,7999
2020-09-19 22:50:15,"2020-09-19 22:50:00",13.2,993.9719,18.45,36.86,18.97,19,1.539,220.7,1.883,218.6,7.506,1.883,2.773,7999
2020-09-19 23:00:13,"2020-09-19 23:00:00",13.09,993.9296,18.25,37.5,18.8,18.79,0.764,208.5,1.217,196.7,17.99,1.217,2.225,7999
2020-09-19 23:10:08,"2020-09-19 23:10:00",12.99,993.967,18.31,37.98,18.85,18.81,0.745,234.3,1.16,199.1,18.4,1.16,2.019,7999
2020-09-19 23:20:06,"2020-09-19 23:20:00",12.88,994.0529,18.33,39.16,18.99,18.99,0.382,214.5,0.624,220.5,22.28,0.624,0.96,7999
2020-09-19 23:30:08,"2020-09-19 23:30:00",12.82,994.0616,17.91,38.34,18.36,18.37,1.088,216.7,0.96,210.6,12.02,0.96,1.372,7999
2020-09-19 23:40:14,"2020-09-19 23:40:00",12.77,994.0125,17.59,39.42,17.91,17.93,0.872,210.8,0.897,209.3,10.27,0.897,1.372,7999
2020-09-19 23:50:15,"2020-09-19 23:50:00",12.75,993.9437,17.29,40.04,17.32,17.35,0.578,210.4,0.697,211.6,8.71,0.697,1.117,7999
