2020-09-26 00:00:14,"2020-09-26 00:00:00",12.85,978.9703,23.14,54.03,23.09,23.09,0.784,171.2,0.921,180.1,29.52,0.921,2.185,7999
2020-09-26 00:10:07,"2020-09-26 00:10:00",12.84,978.9083,23,54.45,22.93,22.95,0.637,212.1,1.51,193.4,16.73,1.51,2.842,7999
2020-09-26 00:20:08,"2020-09-26 00:20:00",12.84,978.6628,22.82,55.01,22.73,22.74,0.715,132.1,1.044,178.2,32.22,1.044,1.842,7999
2020-09-26 00:30:13,"2020-09-26 00:30:00",12.83,978.6402,22.64,55.37,22.62,22.62,2.097,171.5,1.971,187.6,19.27,1.971,3.695,7999
2020-09-26 00:40:09,"2020-09-26 00:40:00",12.82,978.5276,22.56,55.82,22.52,22.54,0.47,195.1,1.551,185.4,21.74,1.551,2.773,7999
2020-09-26 00:50:13,"2020-09-26 00:50:00",12.82,978.4175,22.5,56.12,22.46,22.48,1.97,200.9,1.515,190.8,18.9,1.515,2.617,7999
2020-09-26 01:00:25,"2020-09-26 01:00:00",12.81,978.3959,22.34,56.75,22.35,22.33,1.754,159.9,1.789,186.4,25.78,1.789,2.626,7999
2020-09-26 01:10:15,"2020-09-26 01:10:00",12.8,978.4949,22.3,56.96,22.3,22.3,1.754,192.9,1.708,189.4,10.31,1.708,2.715,7999
2020-09-26 01:20:11,"2020-09-26 01:20:00",12.81,978.6946,22.14,57.8,22.11,22.13,1.588,195.6,1.619,196.1,15.75,1.619,2.744,7999
2020-09-26 01:30:13,"2020-09-26 01:30:00",12.8,978.5507,21.95,58.78,21.93,21.94,1.627,193.3,2.209,192.9,7,2.209,3.254,7999
2020-09-26 01:40:12,"2020-09-26 01:40:00",12.79,978.5433,21.81,59.3,21.81,21.81,1.499,190.6,1.582,196.8,17.99,1.582,3.126,7999
2020-09-26 01:50:10,"2020-09-26 01:50:00",12.8,978.5043,21.76,59.44,21.78,21.79,2.548,164.9,1.837,186.2,21.73,1.837,3.322,7999
2020-09-26 02:00:13,"2020-09-26 02:00:00",12.78,978.5338,21.71,59.7,21.7,21.71,1.921,153.1,1.797,184.4,20.31,1.797,3.195,7999
2020-09-26 02:10:10,"2020-09-26 02:10:00",12.78,978.632,21.52,60.62,21.57,21.56,1.744,224.6,1.977,201.2,20.31,1.977,3.557,7999
2020-09-26 02:20:10,"2020-09-26 02:20:00",12.77,978.625,21.45,61,21.47,21.46,3.636,227.7,2.21,199.6,16.15,2.21,3.636,7999
2020-09-26 02:30:15,"2020-09-26 02:30:00",12.77,978.8066,21.37,61.3,21.39,21.38,1.774,202.2,2.311,202.9,12.97,2.311,3.391,7999
2020-09-26 02:40:14,"2020-09-26 02:40:00",12.77,978.9768,21.47,61.26,21.49,21.49,1.735,227.8,2.427,211.5,13.34,2.427,3.45,7999
2020-09-26 02:50:07,"2020-09-26 02:50:00",12.77,978.9657,21.45,61.7,21.46,21.47,1.029,220.6,2.628,206.2,15.96,2.628,3.891,7999
2020-09-26 03:00:07,"2020-09-26 03:00:00",12.76,978.7572,21.31,62.33,21.3,21.31,3.244,204.1,2.492,193.3,18.54,2.492,3.979,7999
2020-09-26 03:10:07,"2020-09-26 03:10:00",12.75,978.778,21.13,63.33,21.1,21.11,1.411,214.8,1.553,191.5,9.72,1.553,2.283,7999
2020-09-26 03:20:16,"2020-09-26 03:20:00",12.75,978.9143,21.03,63.7,21,21.01,1.46,210.1,1.401,205.6,14.95,1.401,2.097,7999
2020-09-26 03:30:07,"2020-09-26 03:30:00",12.74,978.679,20.97,64.07,20.96,20.97,1.147,201.8,1.372,184.4,20.9,1.372,2.264,7999
2020-09-26 03:40:15,"2020-09-26 03:40:00",12.75,978.4926,20.85,64.96,20.8,20.82,0.039,116.1,1.115,193.3,36.92,1.115,1.852,7999
2020-09-26 03:50:12,"2020-09-26 03:50:00",12.74,978.2379,20.77,65.01,20.75,20.74,2.293,160.7,1.953,187.7,14.56,1.953,3.508,7999
2020-09-26 04:00:14,"2020-09-26 04:00:00",12.74,978.2085,20.81,65.13,20.83,20.83,1.637,154.7,2.484,195.1,14.8,2.484,3.146,7999
2020-09-26 04:40:26,"2020-09-26 04:40:00",12.72,978.1406,20.81,65.32,20.81,20.82,2.225,216.9,2.307,205.7,13.3,2.307,3.048,7999
2020-09-26 04:50:15,"2020-09-26 04:50:00",12.71,978.0889,20.75,65.95,20.77,20.78,1.509,222.3,2.089,211.8,18.15,2.089,4.008,7999
2020-09-26 05:00:14,"2020-09-26 05:00:00",12.71,978.0691,20.67,66.31,20.7,20.69,2.254,180.8,1.799,202.5,15.97,1.799,2.568,7999
2020-09-26 05:10:14,"2020-09-26 05:10:00",12.71,978.0394,20.57,67.04,20.58,20.58,3.871,227.6,2.216,207.5,16.74,2.216,3.871,7999
2020-09-26 05:20:06,"2020-09-26 05:20:00",12.71,978.0852,20.43,67.71,20.44,20.45,1.529,227.3,2.109,201.7,23.1,2.109,3.107,7999
2020-09-26 05:30:14,"2020-09-26 05:30:00",12.7,978.0138,20.37,68.12,20.36,20.37,1.568,188,1.345,192,22.67,1.345,2.254,7999
2020-09-26 05:40:07,"2020-09-26 05:40:00",12.71,977.9647,20.33,68.26,20.32,20.33,1.009,221.9,1.873,202.8,14.88,1.873,3.205,7999
2020-09-26 05:50:10,"2020-09-26 05:50:00",12.7,977.8024,20.25,68.64,20.25,20.25,1.382,204.5,1.677,200.4,26.75,1.677,2.95,7999
2020-09-26 06:00:14,"2020-09-26 06:00:00",12.7,977.8806,20.23,68.82,20.25,20.24,1.921,198.6,1.655,193.7,19.62,1.655,2.401,7999
2020-09-26 06:10:10,"2020-09-26 06:10:00",12.68,977.7579,20.19,69.16,20.17,20.19,0.725,208.4,1.778,207.5,16.56,1.778,2.45,7999
2020-09-26 06:20:15,"2020-09-26 06:20:00",12.68,977.715,20.13,69.54,20.13,20.13,1.401,224,1.866,197.7,10.32,1.866,2.705,7999
2020-09-26 06:30:13,"2020-09-26 06:30:00",12.67,977.96,20.11,69.86,20.12,20.12,1.499,200,2.174,202.9,10.99,2.174,2.695,7999
2020-09-26 06:40:07,"2020-09-26 06:40:00",12.67,977.9451,20.05,70.44,20.03,20.04,1.617,209.6,1.576,202.5,14.33,1.576,2.489,7999
2020-09-26 06:50:14,"2020-09-26 06:50:00",12.67,977.8459,19.95,71.16,19.93,19.94,1.558,203.8,1.316,186.5,12.18,1.316,1.637,7999
2020-09-26 07:00:09,"2020-09-26 07:00:00",12.66,977.8201,19.85,71.63,19.88,19.87,3.371,200.2,1.67,191.7,25.86,1.67,3.371,7999
2020-09-26 07:10:14,"2020-09-26 07:10:00",12.66,977.8562,19.81,72.13,19.82,19.82,0.578,185.9,1.554,196.4,14.69,1.554,2.293,7999
2020-09-26 07:20:17,"2020-09-26 07:20:00",12.66,977.8137,19.74,72.39,19.76,19.77,1.186,189.7,2.332,197.9,12.92,2.332,3.43,7999
2020-09-26 07:30:17,"2020-09-26 07:30:00",12.65,977.8262,19.63,73.31,19.61,19.62,1.058,220.3,1.338,215.3,8.3,1.338,2.185,7999
2020-09-26 07:40:14,"2020-09-26 07:40:00",12.65,977.9022,19.55,73.61,19.51,19.52,0.519,232.5,1.227,210.6,18.15,1.227,2.146,7999
2020-09-26 07:50:14,"2020-09-26 07:50:00",12.66,977.8214,19.55,73.78,19.55,19.55,1.803,184.5,1.94,208.4,18.48,1.94,3.459,7999
2020-09-26 08:00:13,"2020-09-26 08:00:00",12.64,977.7045,19.41,74.55,19.41,19.42,0.774,194,1.188,203.2,25.46,1.188,1.862,7999
2020-09-26 08:10:14,"2020-09-26 08:10:00",12.64,977.6056,19.33,75.13,19.33,19.34,1.96,215.3,1.748,204,19.15,1.748,2.783,7999
2020-09-26 08:20:14,"2020-09-26 08:20:00",12.64,977.6871,19.25,75.51,19.28,19.28,2.313,217.6,2.123,204.8,16.11,2.123,3.822,7999
2020-09-26 08:30:07,"2020-09-26 08:30:00",12.64,977.4518,19.21,75.7,19.22,19.22,1.705,220.1,1.754,204.1,15.87,1.754,2.773,7999
2020-09-26 08:40:12,"2020-09-26 08:40:00",12.62,977.4497,19.09,76.26,19.09,19.1,0.862,257.2,1.385,212.9,23.29,1.385,2.117,7999
2020-09-26 08:50:12,"2020-09-26 08:50:00",12.62,977.3332,19.01,76.59,19.02,19.03,1.695,193.3,2.067,196.5,13.32,2.067,3.401,7999
2020-09-26 09:00:06,"2020-09-26 09:00:00",12.61,977.229,18.89,77.06,18.89,18.9,0.97,197.6,1.303,196.4,17.14,1.303,2.352,7999
2020-09-26 09:10:10,"2020-09-26 09:10:00",12.62,977.2625,18.77,77.64,18.81,18.8,2.96,205.7,2.107,195.8,12.64,2.107,3.156,7999
2020-09-26 09:20:07,"2020-09-26 09:20:00",12.61,977.2273,18.69,78.06,18.74,18.75,1.058,177.1,2.289,200.3,14.25,2.289,4.087,7999
2020-09-26 09:30:11,"2020-09-26 09:30:00",12.61,977.1658,18.63,78.54,18.62,18.65,1,215.1,1.205,197.9,20.14,1.205,2.391,7999
2020-09-26 09:40:07,"2020-09-26 09:40:00",12.61,977.1182,18.45,79.46,18.45,18.46,0.862,173.2,0.786,216.8,20.01,0.786,1.068,7999
2020-09-26 09:50:13,"2020-09-26 09:50:00",12.6,977.1559,18.35,80,18.35,18.35,0.5,223.1,0.973,211.5,22.31,0.973,1.401,7999
2020-09-26 10:00:07,"2020-09-26 10:00:00",12.59,977.0763,18.23,80.8,18.24,18.25,2.381,216.8,1.281,194.3,12.47,1.281,2.381,7999
2020-09-26 10:10:15,"2020-09-26 10:10:00",12.59,976.9536,18.15,81.2,18.19,18.19,1.294,158.5,1.415,196.5,17.44,1.415,2.156,7999
2020-09-26 10:30:15,"2020-09-26 10:30:00",12.57,976.9947,18.07,82.1,18.06,18.06,0.696,215.2,0.782,205.9,16.08,0.782,1.362,7999
2020-09-26 10:40:12,"2020-09-26 10:40:00",12.57,977.1642,18.01,82.5,18.05,18.02,3.038,216.5,1.589,203.1,15.05,1.589,3.508,7999
2020-09-26 10:50:07,"2020-09-26 10:50:00",12.57,977.3863,17.97,83,18.01,18.01,2.009,235.4,1.613,231.5,13.25,1.613,2.617,7999
2020-09-26 11:00:16,"2020-09-26 11:00:00",12.56,977.3695,17.93,83.2,17.97,17.96,2.264,208.7,1.516,212.6,8.02,1.516,2.264,7999
2020-09-26 11:10:07,"2020-09-26 11:10:00",12.55,977.5073,17.89,83.5,17.85,17.86,0.676,184.6,0.589,199.8,12.76,0.589,1.049,7999
2020-09-26 11:20:24,"2020-09-26 11:20:00",12.55,977.3744,17.79,84.2,17.77,17.78,0.549,202.5,0.775,195.4,15.21,0.775,1.225,7999
2020-09-26 11:30:14,"2020-09-26 11:30:00",12.55,977.2603,17.69,84.9,17.69,17.71,0.715,198,1.219,200.6,12.18,1.219,1.666,7999
2020-09-26 11:40:15,"2020-09-26 11:40:00",12.55,977.3147,17.67,85,17.7,17.71,1.715,196.8,2.085,197.5,14.95,2.085,3.107,7999
2020-09-26 11:50:07,"2020-09-26 11:50:00",12.54,977.326,17.67,85.1,17.72,17.71,1.411,221,1.321,197.2,25.42,1.321,1.98,7999
2020-09-26 12:00:06,"2020-09-26 12:00:00",12.54,977.3583,17.71,85.1,17.77,17.76,2.783,193,1.705,209.4,10.12,1.705,2.94,7999
2020-09-26 12:10:09,"2020-09-26 12:10:00",12.54,977.2454,17.67,85.5,17.74,17.74,1.744,184.6,2.016,198.2,15.82,2.016,3.371,7999
2020-09-26 12:20:16,"2020-09-26 12:20:00",12.54,977.2529,17.67,85.6,17.76,17.76,0.617,198.5,1.201,196.6,13.51,1.201,2.254,7999
2020-09-26 12:30:13,"2020-09-26 12:30:00",12.53,977.266,17.67,85.6,17.78,17.77,1.921,212.2,1.783,212.9,11.4,1.783,2.568,7999
2020-09-26 12:50:14,"2020-09-26 12:50:00",12.55,977.3821,17.85,85.2,17.95,17.94,0.02,285.6,1.181,213.3,29.24,1.181,1.94,7999
2020-09-26 13:00:13,"2020-09-26 13:00:00",12.55,977.3443,17.89,85.4,18.01,18,1.254,208.1,1.819,204.1,11.23,1.819,2.95,7999
2020-09-26 13:10:12,"2020-09-26 13:10:00",12.57,977.0359,17.99,84.6,18.12,18.13,2.274,177.2,1.105,214.6,29.33,1.105,3.107,7999
2020-09-26 13:20:09,"2020-09-26 13:20:00",12.58,977.1915,18.05,84.8,18.19,18.18,0.98,206.3,1.372,196.6,16.29,1.372,2.381,7999
2020-09-26 13:30:07,"2020-09-26 13:30:00",12.56,976.9826,18.03,84.9,18.18,18.18,1.705,195.1,1.587,188.4,25.91,1.587,2.43,7999
2020-09-26 13:40:10,"2020-09-26 13:40:00",12.56,976.728,18.1,85.1,18.21,18.21,0.137,186.4,1.163,193.2,34.29,1.163,2.509,7999
2020-09-26 13:50:07,"2020-09-26 13:50:00",12.47,977.0099,18.19,84.1,18.38,18.38,2.646,247.3,1.714,212.4,19.72,1.714,3.156,7999
2020-09-26 14:00:14,"2020-09-26 14:00:00",12.63,976.8881,18.41,83.4,18.63,18.63,1.47,215.8,1.236,199.9,21.72,1.236,1.842,7999
2020-09-26 14:10:14,"2020-09-26 14:10:00",12.64,976.6508,18.57,83.1,18.8,18.77,0.48,181.3,1.381,198.5,14.76,1.381,2.989,7999
2020-09-26 14:20:10,"2020-09-26 14:20:00",12.71,976.8549,18.81,82,19.06,19.06,1.862,218,1.664,202.8,15.5,1.664,2.509,7999
2020-09-26 14:30:10,"2020-09-26 14:30:00",12.8,976.9282,18.87,82.2,19.08,19.09,3.489,203.9,1.899,206,12.54,1.899,3.489,7999
2020-09-26 14:40:14,"2020-09-26 14:40:00",12.8,976.7487,19.02,81.7,19.2,19.19,1.441,189.4,2.145,193.6,12.33,2.145,3.028,7999
2020-09-26 14:50:17,"2020-09-26 14:50:00",12.76,976.9553,19.09,81.5,19.28,19.3,2.793,222.5,2.589,200.5,14.27,2.589,4.145,7999
2020-09-26 15:00:13,"2020-09-26 15:00:00",12.74,977.0747,19.37,80.8,19.57,19.55,3.528,222.2,3.38,205.4,13.25,3.38,4.753,7999
2020-09-26 15:10:13,"2020-09-26 15:10:00",12.82,976.9344,19.51,80.3,19.72,19.72,1.215,227.1,2.231,211.4,12.93,2.231,3.254,7999
2020-09-26 15:20:24,"2020-09-26 15:20:00",12.82,976.625,19.57,80.4,19.78,19.75,1.392,185.9,2.55,208.3,10.27,2.55,4.175,7999
2020-09-26 15:30:15,"2020-09-26 15:30:00",12.99,976.3243,19.75,79.72,19.98,19.98,2.411,182.9,2.439,195.2,13.74,2.439,3.508,7999
2020-09-26 15:40:08,"2020-09-26 15:40:00",12.98,976.0343,20.03,78.52,20.29,20.27,2.254,202.2,1.556,189.7,18.58,1.556,3.205,7999
2020-09-26 15:50:06,"2020-09-26 15:50:00",13.06,975.8994,20.21,78.52,20.49,20.45,1.294,192,2.211,198.1,12.68,2.211,3.126,7999
2020-09-26 16:00:09,"2020-09-26 16:00:00",13.03,975.8646,20.39,78.18,20.62,20.61,2.352,194.4,3.157,207.2,11.38,3.157,4.214,7999
2020-09-26 16:10:14,"2020-09-26 16:10:00",13.08,975.8691,20.83,76.37,21.05,21.06,2.509,196.4,2.756,190.2,15.91,2.756,4.165,7999
2020-09-26 16:20:12,"2020-09-26 16:20:00",13.19,975.6894,20.91,76.19,21.2,21.15,1.176,216,1.289,205.1,21.62,1.289,1.784,7999
2020-09-26 16:30:16,"2020-09-26 16:30:00",13.28,975.6922,21.31,74.93,21.59,21.59,1.833,214,2.046,201.6,12.51,2.046,2.96,7999
2020-09-26 16:40:13,"2020-09-26 16:40:00",13.17,975.4144,21.19,75.21,21.46,21.48,2.087,196.5,1.663,192.3,19.82,1.663,2.313,7999
2020-09-26 16:50:14,"2020-09-26 16:50:00",13.36,975.0048,22.12,71.92,22.47,22.41,1.637,186.7,1.414,198.4,10.51,1.414,2.244,7999
2020-09-26 17:00:12,"2020-09-26 17:00:00",13.41,974.8726,22.37,71.76,22.75,22.74,2.146,184.3,2.223,192.1,8.12,2.223,2.96,7999
2020-09-26 17:10:09,"2020-09-26 17:10:00",13.47,974.7062,22.35,71.3,22.72,22.7,4.077,172.8,2.51,182.7,22.4,2.51,4.077,7999
2020-09-26 17:20:14,"2020-09-26 17:20:00",13.38,974.5079,22.53,72.15,22.89,22.85,1.509,181.2,1.477,169.2,35.17,1.477,2.362,7999
2020-09-26 17:30:15,"2020-09-26 17:30:00",13.23,974.4189,22.43,72.78,22.75,22.75,1.019,207.8,2.06,179.1,19.74,2.06,3.763,7999
2020-09-26 17:40:14,"2020-09-26 17:40:00",13.13,974.2184,22.27,72.74,22.49,22.5,1.891,160.5,1.877,188.5,33.7,1.877,3.518,7999
2020-09-26 17:50:15,"2020-09-26 17:50:00",13.12,974.2381,22.37,72.44,22.6,22.58,2.166,177.8,1.891,193.8,16.96,1.891,3.597,7999
2020-09-26 18:00:14,"2020-09-26 18:00:00",13.1,973.9896,22.49,72.16,22.67,22.67,2.666,199.8,2.496,189,14.49,2.496,3.567,7999
2020-09-26 18:10:11,"2020-09-26 18:10:00",13.49,973.7769,22.91,70.84,23.15,23.12,3.91,206.9,3.423,199.5,11.48,3.423,4.528,7999
2020-09-26 18:20:15,"2020-09-26 18:20:00",13.45,973.6025,23.17,70.15,23.45,23.44,1.49,192.5,2.302,189.1,14.67,2.302,3.146,7999
2020-09-26 18:30:09,"2020-09-26 18:30:00",13.48,973.3679,23.03,70.38,23.35,23.35,3.097,191.3,3.651,188,6.919,3.651,5.782,7999
2020-09-26 18:40:15,"2020-09-26 18:40:00",13.47,973.1354,23.01,70.46,23.12,23.2,3.636,186,3.726,189.4,9.02,3.726,6.703,7999
2020-09-26 18:50:12,"2020-09-26 18:50:00",13.51,972.9938,23.3,69.83,23.59,23.55,1.891,151.7,1.7,189.9,15.06,1.7,2.705,7999
2020-09-26 19:00:23,"2020-09-26 19:00:00",13.51,972.7048,23.66,68.54,23.93,23.95,3.655,196.5,2.491,189.9,15.06,2.491,4.782,7999
2020-09-26 19:10:14,"2020-09-26 19:10:00",13.48,972.5408,23.34,70.2,23.57,23.58,1.725,190,3.188,194.8,8.78,3.188,4.351,7999
2020-09-26 19:20:14,"2020-09-26 19:20:00",13.42,972.4429,23.05,71.35,23.32,23.32,1.529,190.6,2.559,185.1,20.55,2.559,4.214,7999
2020-09-26 19:30:14,"2020-09-26 19:30:00",13.38,972.3556,23.25,70.78,23.48,23.47,1.284,172.8,1.753,177.1,24.33,1.753,2.773,7999
2020-09-26 19:40:07,"2020-09-26 19:40:00",13.15,972.1764,22.9,71.84,23.12,23.13,3.724,129.6,2.134,169.8,27.86,2.134,3.724,7999
2020-09-26 19:50:07,"2020-09-26 19:50:00",13.11,971.94,22.73,72.66,22.86,22.85,2.969,194.1,3.757,178,27.71,3.757,5.302,7999
2020-09-26 20:00:12,"2020-09-26 20:00:00",13.1,971.9183,22.69,73.02,22.82,22.83,2.666,180.2,2.127,188.8,19.06,2.127,2.675,7999
2020-09-26 20:10:15,"2020-09-26 20:10:00",13,971.9023,22.43,74.58,22.56,22.57,2.127,150.8,3.159,183.5,18.26,3.159,4.047,7999
2020-09-26 20:20:15,"2020-09-26 20:20:00",12.95,971.7503,22.43,74.46,22.54,22.55,1.793,266.8,1.633,193.4,27.32,1.633,2.156,7999
2020-09-26 20:30:07,"2020-09-26 20:30:00",12.93,971.8301,22.37,74.74,22.52,22.51,1.891,220.9,1.891,183.6,20.38,1.891,3.273,7999
2020-09-26 20:40:13,"2020-09-26 20:40:00",12.92,971.7819,22.49,74.44,22.56,22.58,3.312,177.3,2.402,189.9,17.73,2.402,4.743,7999
2020-09-26 20:50:11,"2020-09-26 20:50:00",12.91,971.6722,22.59,74.03,22.66,22.7,4.528,190.6,2.067,189.7,19.48,2.067,4.528,7999
2020-09-26 21:00:13,"2020-09-26 21:00:00",12.9,971.8123,22.59,74.34,22.68,22.69,2.656,192.1,2.548,193.2,14.54,2.548,3.342,7999
2020-09-26 21:10:07,"2020-09-26 21:10:00",12.89,971.6462,22.59,74.06,22.7,22.71,2.362,215,1.994,197.5,13.31,1.994,2.509,7999
2020-09-26 21:20:15,"2020-09-26 21:20:00",12.87,971.9815,22.57,74.5,22.68,22.68,0.911,170.2,1.08,173.3,19.89,1.08,1.882,7999
2020-09-26 21:30:13,"2020-09-26 21:30:00",12.86,971.7963,22.53,74.33,22.6,22.6,2.323,166.8,1.852,181.6,13.57,1.852,2.734,7999
2020-09-26 21:50:12,"2020-09-26 21:50:00",12.85,971.4438,22.25,74.93,22.31,22.33,3.675,190.3,2.309,189.9,9.37,2.309,3.675,7999
2020-09-26 22:00:09,"2020-09-26 22:00:00",12.84,971.1206,22.28,74.9,22.32,22.33,0.931,185.2,0.745,178.1,22.64,0.745,1.803,7999
2020-09-26 22:10:07,"2020-09-26 22:10:00",12.85,970.9331,22.19,75.11,22.27,22.27,1.725,146.3,1.592,164.9,12.99,1.592,2.538,7999
2020-09-26 22:20:10,"2020-09-26 22:20:00",12.85,970.6071,22.11,75.38,22.23,22.22,1.284,202.3,1.496,182.6,17.37,1.496,2.225,7999
2020-09-26 22:30:15,"2020-09-26 22:30:00",12.74,970.5546,22.11,75.53,22.21,22.21,1.774,166.4,1.054,181.2,23.64,1.054,2.842,7999
2020-09-26 22:40:07,"2020-09-26 22:40:00",12.81,970.4067,22.01,75.89,22.11,22.09,2.842,175.3,1.817,183.1,21.68,1.817,2.842,7999
2020-09-26 22:50:15,"2020-09-26 22:50:00",12.82,970.4042,22.03,75.83,22.16,22.16,3.087,159.2,1.713,174.5,14.99,1.713,3.087,7999
2020-09-26 23:00:14,"2020-09-26 23:00:00",12.82,970.3931,22.13,75.84,22.35,22.33,1.94,196.3,2.135,191.9,8.17,2.135,2.989,7999
2020-09-26 23:10:14,"2020-09-26 23:10:00",12.8,970.4708,22.15,75.97,22.33,22.34,0.549,184,0.855,188.8,17,0.855,1.411,7999
2020-09-26 23:20:13,"2020-09-26 23:20:00",12.79,970.2323,22.13,76.09,22.2,22.2,1.019,172.9,1.473,190.3,11.21,1.473,2.764,7999
2020-09-26 23:30:14,"2020-09-26 23:30:00",12.77,970.0522,22.21,75.65,22.23,22.23,1.833,162.9,1.707,177,11.51,1.707,2.401,7999
2020-09-26 23:40:13,"2020-09-26 23:40:00",12.76,969.832,22.25,75.25,22.21,22.21,1.303,193.1,0.845,186.4,20.2,0.845,1.735,7999
2020-09-26 23:50:12,"2020-09-26 23:50:00",12.75,969.9423,22.35,74.13,22.35,22.35,2.176,205.4,2.042,186.8,13.25,2.042,2.94,7999
