2020-09-28 00:20:15,"2020-09-28 00:20:00",12.29,977.9111,12.79,88.1,12.85,12.86,1.509,212.4,1.102,215.1,11.25,1.102,1.715,7999
2020-09-28 00:30:14,"2020-09-28 00:30:00",12.28,978.1691,12.87,88.1,12.92,12.92,1.97,220.8,1.605,229.9,7.761,1.605,2.176,7999
2020-09-28 00:40:27,"2020-09-28 00:40:00",12.28,978.3036,13.01,86.2,13.09,13.09,3.038,227.4,2.44,224.2,14.79,2.44,3.126,7999
2020-09-28 00:50:14,"2020-09-28 00:50:00",12.28,978.1416,13.01,86.6,13.07,13.08,2.342,225.1,2.576,216.6,15.79,2.576,3.332,7999
2020-09-28 01:00:15,"2020-09-28 01:00:00",12.28,978.3354,12.95,87,13.03,13.02,3.048,205.5,2.589,228.5,10.24,2.589,4.087,7999
2020-09-28 01:10:12,"2020-09-28 01:10:00",12.27,978.4443,12.81,88.9,12.9,12.9,0.882,221.7,1.659,214.4,10.88,1.659,3.322,7999
2020-09-28 01:20:07,"2020-09-28 01:20:00",12.27,978.6571,12.89,87.9,12.97,12.97,1.774,231.2,1.985,224.1,11.88,1.985,2.45,7999
2020-09-28 01:30:23,"2020-09-28 01:30:00",12.26,978.5181,12.87,88.6,12.95,12.95,1.245,233.3,1.721,220.3,13.29,1.721,2.274,7999
2020-09-28 01:40:11,"2020-09-28 01:40:00",12.26,978.5948,12.83,89.4,12.9,12.91,1.813,213.6,1.019,218.8,15.3,1.019,1.813,7999
2020-09-28 01:50:13,"2020-09-28 01:50:00",12.27,978.6628,12.89,89.6,12.96,12.94,1.333,210.9,1.1,212.7,7.672,1.1,1.656,7999
2020-09-28 02:00:07,"2020-09-28 02:00:00",12.26,978.7107,12.83,90,12.92,12.91,1.529,234.1,1.765,209.3,9.22,1.765,2.519,7999
2020-09-28 02:10:14,"2020-09-28 02:10:00",12.26,978.6388,12.81,89.5,12.91,12.9,1.666,234.4,1.582,222.9,17.47,1.582,2.048,7999
2020-09-28 02:20:13,"2020-09-28 02:20:00",12.25,978.6028,12.85,89.1,12.93,12.94,1.921,188.4,2.015,210.8,10.52,2.015,2.695,7999
2020-09-28 02:30:09,"2020-09-28 02:30:00",12.25,978.7926,12.93,89.4,13,13.01,1.705,241.6,2.181,222.6,14.74,2.181,2.95,7999
2020-09-28 02:40:15,"2020-09-28 02:40:00",12.26,978.6793,12.91,90,12.99,12.99,1.568,222.8,1.771,224.8,14.15,1.771,2.352,7999
2020-09-28 02:50:15,"2020-09-28 02:50:00",12.24,978.4458,13.01,88.5,13.08,13.08,2.607,259,2.231,229.9,14.45,2.231,2.783,7999
2020-09-28 03:00:07,"2020-09-28 03:00:00",12.24,978.3707,12.87,89.3,12.95,12.95,1.784,204.7,1.993,211.8,18.01,1.993,2.871,7999
2020-09-28 03:10:14,"2020-09-28 03:10:00",12.25,978.2642,12.95,89.2,13.01,13.01,1.519,225.7,1.543,224.6,12.38,1.543,2.107,7999
2020-09-28 03:20:14,"2020-09-28 03:20:00",12.25,978.312,13.01,87.6,13.1,13.09,4.469,248.7,3.389,229.6,15.05,3.389,4.469,7999
2020-09-28 03:30:16,"2020-09-28 03:30:00",12.25,978.318,13.03,87,13.13,13.13,2.666,240.1,2.258,224.1,17.63,2.258,2.666,7999
2020-09-28 03:40:15,"2020-09-28 03:40:00",12.24,977.9944,13.07,86.1,13.15,13.15,4.459,232.2,2.548,236.1,6.92,2.548,4.459,7999
2020-09-28 03:50:12,"2020-09-28 03:50:00",12.23,977.6204,13.05,86.6,13.14,13.14,2.538,225.2,2.597,230.4,7.397,2.597,3.352,7999
2020-09-28 04:00:11,"2020-09-28 04:00:00",12.23,977.1864,13.05,87,13.11,13.11,1.656,224.1,1.762,229.1,15.2,1.762,2.636,7999
2020-09-28 04:10:14,"2020-09-28 04:10:00",12.22,977.2028,13.05,87.7,13.09,13.09,1.617,241.7,1.255,244.8,7.059,1.255,1.637,7999
2020-09-28 04:20:08,"2020-09-28 04:20:00",12.23,976.9437,13.11,86.1,13.17,13.17,2.009,230.7,1.852,238.9,5.692,1.852,2.842,7999
2020-09-28 04:30:14,"2020-09-28 04:30:00",12.22,977.1116,13.09,87.3,13.15,13.16,0.755,232,1.453,229.7,10.36,1.453,2.43,7999
2020-09-28 04:40:07,"2020-09-28 04:40:00",12.22,977.0754,13.09,87.5,13.12,13.11,1.107,228.3,1.433,230.4,12.56,1.433,2.009,7999
2020-09-28 04:50:06,"2020-09-28 04:50:00",12.22,977.2147,13.03,88.1,13.1,13.09,2.45,230.7,2.035,243.2,8.16,2.035,2.969,7999
2020-09-28 05:00:11,"2020-09-28 05:00:00",12.21,977.2373,13.05,88.2,13.11,13.12,1.235,226.1,1.5,236.6,10.04,1.5,1.872,7999
2020-09-28 05:10:07,"2020-09-28 05:10:00",12.21,977.131,13.09,86.9,13.16,13.17,1.97,234.7,1.94,237,9.28,1.94,2.734,7999
2020-09-28 05:20:07,"2020-09-28 05:20:00",12.22,977.2924,13.07,86.8,13.14,13.14,1.656,219.1,1.777,218.1,15.43,1.777,2.078,7999
2020-09-28 05:30:09,"2020-09-28 05:30:00",12.21,977.254,13.03,85.9,13.09,13.09,1.264,203.2,2.016,211,13.69,2.016,2.715,7999
2020-09-28 05:40:15,"2020-09-28 05:40:00",12.21,977.2992,12.97,86,13.01,13.01,2.509,237.9,2.037,226.9,14.25,2.037,3.048,7999
2020-09-28 05:50:12,"2020-09-28 05:50:00",12.21,977.2816,12.89,86.3,12.95,12.96,3.009,208.2,1.918,208,15.26,1.918,3.009,7999
2020-09-28 06:00:13,"2020-09-28 06:00:00",12.21,976.9901,12.81,86.7,12.89,12.9,2.577,222.2,2.395,218.1,12.07,2.395,3.518,7999
2020-09-28 06:10:12,"2020-09-28 06:10:00",12.2,977.0157,12.73,88.1,12.76,12.77,1.529,202.2,1.98,227.1,12.98,1.98,2.656,7999
2020-09-28 06:40:13,"2020-09-28 06:40:00",12.19,977.8164,12.43,89.7,12.48,12.49,1.225,199.6,1.953,215.5,10.76,1.953,3.107,7999
2020-09-28 06:50:15,"2020-09-28 06:50:00",12.2,977.4948,12.37,89.7,12.42,12.42,1.98,213.7,2.166,214.4,10.17,2.166,3.175,7999
2020-09-28 07:00:14,"2020-09-28 07:00:00",12.18,977.1437,12.33,89.8,12.39,12.39,2.303,205.8,2.249,207.5,10.14,2.249,3.058,7999
2020-09-28 07:10:13,"2020-09-28 07:10:00",12.19,976.7314,12.21,90.6,12.27,12.27,1.911,215.2,1.353,216.3,13.21,1.353,1.98,7999
2020-09-28 07:20:07,"2020-09-28 07:20:00",12.19,977.0125,12.17,90.6,12.23,12.23,2.127,207.1,2.078,218.3,10.68,2.078,2.548,7999
2020-09-28 07:30:07,"2020-09-28 07:30:00",12.18,976.7318,12.13,90.6,12.16,12.16,1.548,197.8,1.032,211.1,14.91,1.032,1.666,7999
2020-09-28 07:40:08,"2020-09-28 07:40:00",12.17,976.8383,12.05,90.8,12.1,12.1,2.372,212,1.659,207.9,6.267,1.659,2.421,7999
2020-09-28 07:50:11,"2020-09-28 07:50:00",12.17,976.761,11.97,90.9,12,12,2.381,206.6,1.116,217.6,9.06,1.116,2.381,7999
2020-09-28 08:00:14,"2020-09-28 08:00:00",12.17,977.0975,11.95,91,12,12,1.186,212.7,2.224,209.6,13.28,2.224,2.803,7999
2020-09-28 08:10:15,"2020-09-28 08:10:00",12.16,976.8835,11.93,91,11.96,11.97,1.127,243.5,1.468,218.6,19.66,1.468,2.234,7999
2020-09-28 08:20:12,"2020-09-28 08:20:00",12.16,976.6361,11.91,91,11.96,11.96,1.921,203,1.497,214.3,9.74,1.497,1.921,7999
2020-09-28 08:30:06,"2020-09-28 08:30:00",12.17,976.2585,11.97,90.7,12.01,12.02,0.235,201.3,0.663,212.3,17.44,0.663,0.911,7999
2020-09-28 08:40:14,"2020-09-28 08:40:00",12.16,976.0945,11.97,90.4,11.99,12.01,1.127,199.1,1.343,198.1,11.61,1.343,2.117,7999
2020-09-28 08:50:10,"2020-09-28 08:50:00",12.15,976.3051,11.97,90.4,12.02,12.02,1.176,221.4,1.744,211.9,10.83,1.744,2.509,7999
2020-09-28 09:00:07,"2020-09-28 09:00:00",12.15,976.2924,11.91,90.6,11.95,11.95,2.234,214.7,1.729,213.7,7.248,1.729,2.362,7999
2020-09-28 09:10:12,"2020-09-28 09:10:00",12.15,976.1561,11.85,90.5,11.88,11.88,1.754,195.5,1.7,223.8,20.1,1.7,2.597,7999
2020-09-28 09:20:07,"2020-09-28 09:20:00",12.14,975.9307,11.87,89.8,11.91,11.92,1.627,231.4,1.597,209.7,18.9,1.597,2.019,7999
2020-09-28 09:30:14,"2020-09-28 09:30:00",12.14,976.0973,11.85,90.2,11.86,11.87,1.078,222,1.106,218.4,8.42,1.106,1.578,7999
2020-09-28 09:40:15,"2020-09-28 09:40:00",12.15,976.1622,11.87,89,11.96,11.95,1.186,199.3,2.234,219.6,12.42,2.234,3.077,7999
2020-09-28 09:50:11,"2020-09-28 09:50:00",12.14,976.324,11.87,89.2,11.97,11.96,2.313,213.6,2.359,216.2,17.53,2.359,3.783,7999
2020-09-28 10:00:12,"2020-09-28 10:00:00",12.14,976.2863,11.85,89.4,11.94,11.94,2.93,225.4,2.817,213.5,11.91,2.817,4.057,7999
2020-09-28 10:10:12,"2020-09-28 10:10:00",12.13,976.2931,11.87,89.8,11.93,11.93,2.734,233.5,1.598,228.4,16.97,1.598,2.734,7999
2020-09-28 10:20:07,"2020-09-28 10:20:00",12.13,976.2847,11.85,89.2,11.93,11.93,1.431,189.8,1.499,222.9,16.48,1.499,1.999,7999
2020-09-28 10:30:21,"2020-09-28 10:30:00",12.12,976.2712,11.81,89.7,11.88,11.89,2.107,232.9,2.292,228.1,7.569,2.292,3.381,7999
2020-09-28 10:40:09,"2020-09-28 10:40:00",12.12,976.325,11.77,90.1,11.84,11.84,1.676,262.1,1.782,231.3,17.78,1.782,2.793,7999
2020-09-28 10:50:06,"2020-09-28 10:50:00",12.13,976.4209,11.73,89.8,11.8,11.8,2.019,217.2,1.976,240.7,12.61,1.976,3.606,7999
2020-09-28 11:00:14,"2020-09-28 11:00:00",12.13,976.37,11.73,89.7,11.8,11.81,1.333,248.9,1.779,232.7,16.99,1.779,3.214,7999
2020-09-28 11:10:15,"2020-09-28 11:10:00",12.12,976.3602,11.69,89.7,11.76,11.76,2.675,254.4,2.551,245.4,9.17,2.551,3.038,7999
2020-09-28 11:20:06,"2020-09-28 11:20:00",12.11,976.1321,11.65,89.7,11.73,11.73,2.372,249.1,2.274,233.4,8.52,2.274,2.871,7999
2020-09-28 11:30:08,"2020-09-28 11:30:00",12.12,975.9397,11.55,88.7,11.66,11.66,2.568,220.9,3.103,240.5,9.17,3.103,3.734,7999
2020-09-28 11:40:13,"2020-09-28 11:40:00",12.12,975.8657,11.41,89.3,11.47,11.48,3.587,235.5,2.604,245.7,5.557,2.604,3.587,7999
2020-09-28 11:50:07,"2020-09-28 11:50:00",12.11,975.9265,11.33,89.9,11.4,11.39,1.411,251,2.041,242.7,7.97,2.041,2.489,7999
2020-09-28 12:00:15,"2020-09-28 12:00:00",12.1,975.8828,11.27,89.9,11.32,11.33,0.774,248.4,1.174,242.7,15.03,1.174,1.715,7999
2020-09-28 12:10:12,"2020-09-28 12:10:00",12.1,976.1937,11.27,90.3,11.34,11.33,1.372,236.8,1.097,235.4,13.33,1.097,1.558,7999
2020-09-28 12:20:14,"2020-09-28 12:20:00",12.1,976.3649,11.37,90,11.45,11.44,2.185,242.5,2.416,243.5,6.747,2.416,3.214,7999
2020-09-28 12:30:14,"2020-09-28 12:30:00",12.1,976.4105,11.47,90,11.56,11.57,1.862,232.1,2.244,241.1,9.45,2.244,3.107,7999
2020-09-28 12:40:08,"2020-09-28 12:40:00",12.1,976.4472,11.66,89.9,11.73,11.72,1.627,214.3,1.928,239.8,11.04,1.928,2.489,7999
2020-09-28 12:50:13,"2020-09-28 12:50:00",12.1,976.2065,11.59,89.9,11.7,11.69,2.901,251.5,2.716,245.5,5.327,2.716,3.273,7999
2020-09-28 13:00:07,"2020-09-28 13:00:00",12.12,976.0693,11.65,89.5,11.8,11.79,2.764,236.4,2.399,243.8,5.198,2.399,3.058,7999
2020-09-28 13:10:11,"2020-09-28 13:10:00",12.11,976.0686,11.61,90.4,11.79,11.76,2.166,251.2,2.385,244.7,8.98,2.385,3.195,7999
2020-09-28 13:20:16,"2020-09-28 13:20:00",12.13,975.9287,11.63,89.8,11.79,11.78,2.597,250.5,2.703,255.1,5.418,2.703,3.479,7999
2020-09-28 13:30:15,"2020-09-28 13:30:00",12.12,975.9326,11.81,89.1,11.99,11.99,1.862,258.7,1.873,262.4,7.132,1.873,2.293,7999
2020-09-28 13:50:15,"2020-09-28 13:50:00",12.18,975.8872,12.09,88.2,12.31,12.27,2.842,258.6,2.996,255,8.26,2.996,3.675,7999
2020-09-28 14:00:13,"2020-09-28 14:00:00",12.11,975.9388,12.07,88.1,12.23,12.25,3.214,267.4,2.639,254.5,10.27,2.639,3.214,7999
2020-09-28 14:10:10,"2020-09-28 14:10:00",12.1,975.9626,12.05,89.4,12.16,12.17,3.038,259,3.227,249,8.9,3.227,4.439,7999
2020-09-28 14:20:06,"2020-09-28 14:20:00",12.09,976.0558,11.85,93.3,11.91,11.92,2.342,268.5,2.719,249.1,9.11,2.719,3.342,7999
2020-09-28 14:30:15,"2020-09-28 14:30:00",12.11,976.0658,11.71,94.7,11.75,11.79,3.254,240.8,2.277,247.6,5.913,2.277,3.459,7999
2020-09-28 14:40:13,"2020-09-28 14:40:00",12.1,976.1562,11.59,95.5,11.67,11.67,2.283,249.3,2.445,252,4.553,2.445,3.126,7999
2020-09-28 14:50:12,"2020-09-28 14:50:00",12.11,976.2971,11.67,94.2,11.73,11.75,3.557,262,3.49,256.2,7.776,3.49,4.136,7999
2020-09-28 15:00:15,"2020-09-28 15:00:00",12.11,976.3362,11.81,93.6,11.9,11.9,3.058,253.3,3.041,250.5,7.667,3.041,3.548,7999
2020-09-28 15:10:06,"2020-09-28 15:10:00",12.13,976.4021,12.05,91.9,12.17,12.16,2.911,233.6,3.054,249.2,6.919,3.054,4.077,7999
2020-09-28 15:20:14,"2020-09-28 15:20:00",12.13,976.4967,12.23,89.6,12.35,12.35,2.587,256,2.73,258.7,9.02,2.73,3.597,7999
2020-09-28 15:30:11,"2020-09-28 15:30:00",12.12,976.5858,12.31,89.6,12.43,12.41,2.979,239.1,3.01,249.6,7.208,3.01,3.704,7999
2020-09-28 15:40:15,"2020-09-28 15:40:00",12.15,976.6245,12.55,88.2,12.68,12.66,2.685,252.9,2.874,263.9,13.19,2.874,4.077,7999
2020-09-28 15:50:13,"2020-09-28 15:50:00",12.22,976.5962,12.77,84.4,12.87,12.9,5.468,248.4,4.418,250.1,7.206,4.418,5.468,7999
2020-09-28 16:00:20,"2020-09-28 16:00:00",12.29,976.5001,13.07,83.3,13.29,13.25,4.351,251.7,3.652,252.9,10.46,3.652,4.586,7999
2020-09-28 16:10:21,"2020-09-28 16:10:00",12.45,976.4833,13.59,81,13.87,13.81,1.911,256.4,3.082,263.4,13.46,3.082,4.096,7999
2020-09-28 16:20:13,"2020-09-28 16:20:00",12.46,976.4989,13.57,77.1,13.71,13.72,4.145,236.2,3.729,259.6,15.03,3.729,5.204,7999
2020-09-28 16:30:14,"2020-09-28 16:30:00",12.36,976.4783,13.55,80.8,13.78,13.75,2.577,253.5,3.147,257.3,5.071,3.147,4.175,7999
2020-09-28 16:40:09,"2020-09-28 16:40:00",12.38,976.4272,13.35,78.98,13.53,13.55,5.4,246.2,4.319,251,5.438,4.319,5.4,7999
2020-09-28 16:50:14,"2020-09-28 16:50:00",12.31,976.5307,13.33,80.3,13.52,13.52,4.067,253.6,3.324,257.1,7.473,3.324,4.4,7999
2020-09-28 17:00:15,"2020-09-28 17:00:00",12.36,976.5574,13.81,78.84,14.01,14.01,3.969,240.4,2.031,249,11.87,2.031,3.969,7999
2020-09-28 17:10:15,"2020-09-28 17:10:00",12.4,976.5997,13.71,77.66,13.95,13.92,1.46,265.1,2.957,254.2,9.23,2.957,3.871,7999
2020-09-28 17:20:16,"2020-09-28 17:20:00",12.39,976.5602,13.71,75.7,13.93,13.89,4.067,262.8,4.127,252.7,6.963,4.127,5.106,7999
2020-09-28 17:30:14,"2020-09-28 17:30:00",12.52,976.5842,13.83,73.87,14.09,14.03,2.587,242.4,4.136,252.9,6.933,4.136,5.37,7999
2020-09-28 17:40:07,"2020-09-28 17:40:00",12.6,976.5327,14.29,69.75,14.54,14.51,2.92,226.2,3.36,264.8,15.07,3.36,4.89,7999
2020-09-28 17:50:11,"2020-09-28 17:50:00",12.58,976.4633,14.43,68.06,14.58,14.6,4.332,233,3.512,245.6,13,3.512,4.596,7999
2020-09-28 18:00:12,"2020-09-28 18:00:00",12.48,976.5522,13.87,69.78,13.99,14.02,4.126,264.2,5.565,251.2,10.41,5.565,6.86,7999
2020-09-28 18:10:11,"2020-09-28 18:10:00",12.49,976.4697,13.73,70.08,13.89,13.91,6.311,238.4,4.497,253.1,10.01,4.497,6.311,7999
2020-09-28 18:20:07,"2020-09-28 18:20:00",12.49,976.4968,13.69,75.83,13.81,13.83,5.116,264.1,4.448,254.9,12.98,4.448,5.841,7999
2020-09-28 18:30:07,"2020-09-28 18:30:00",12.65,976.3229,14.13,71.04,14.37,14.36,4.635,234.9,4.867,239.7,8.05,4.867,6.399,7999
2020-09-28 18:40:16,"2020-09-28 18:40:00",12.6,976.3594,14.35,67.22,14.57,14.63,3.959,259.4,3.342,256.6,15.48,3.342,5.272,7999
2020-09-28 18:50:15,"2020-09-28 18:50:00",12.45,976.4969,14.01,66.56,14.09,14.14,4.851,223.2,3.857,259.6,15.17,3.857,5.204,7999
2020-09-28 19:00:13,"2020-09-28 19:00:00",12.44,976.5349,13.03,76.63,13.12,13.14,3.107,267.5,3.263,261.1,13.81,3.263,4.312,7999
2020-09-28 19:10:07,"2020-09-28 19:10:00",12.5,976.4362,13.63,79.05,13.88,13.84,1.607,252.4,1.844,243.1,11.52,1.844,2.362,7999
2020-09-28 19:20:07,"2020-09-28 19:20:00",12.5,976.395,14.15,70.81,14.38,14.4,4.096,246,3.928,246.7,6.632,3.928,5.37,7999
2020-09-28 19:30:12,"2020-09-28 19:30:00",12.49,976.481,14.15,66.06,14.33,14.35,2.107,255.6,2.621,250.3,10.36,2.621,3.881,7999
2020-09-28 19:40:12,"2020-09-28 19:40:00",12.56,976.4742,14.03,67.59,14.19,14.21,3.675,243.4,3.937,245.8,8.35,3.937,5.096,7999
2020-09-28 19:50:24,"2020-09-28 19:50:00",12.56,976.5189,14.29,65.47,14.47,14.45,3.156,230.7,3.078,244,15.1,3.078,5.125,7999
2020-09-28 20:00:14,"2020-09-28 20:00:00",12.53,976.5503,13.99,67.27,14.23,14.2,4.537,239.7,3.501,248.8,11.92,3.501,4.537,7999
2020-09-28 20:10:12,"2020-09-28 20:10:00",12.56,976.5758,13.63,71.26,13.86,13.84,4.057,235.1,3.733,249,12.41,3.733,4.92,7999
2020-09-28 20:20:25,"2020-09-28 20:20:00",12.66,976.5682,14.71,65.24,15.02,15,4.008,242.3,3.738,238.9,8.82,3.738,5.488,7999
2020-09-28 20:30:15,"2020-09-28 20:30:00",12.5,976.9182,13.95,66.02,13.97,14.07,4.743,255.8,4.778,266.2,15.79,4.778,5.439,7999
2020-09-28 20:40:16,"2020-09-28 20:40:00",12.49,977.0733,12.77,68.62,12.94,12.91,3.077,254.8,4.634,267.4,11.67,4.634,6.537,7999
2020-09-28 20:50:06,"2020-09-28 20:50:00",12.47,977.1882,12.75,67.74,12.92,12.92,3.998,252.1,2.991,262.3,15.25,2.991,3.998,7999
2020-09-28 21:00:07,"2020-09-28 21:00:00",12.43,977.2999,12.71,70.76,12.88,12.87,2.401,247.3,2.575,262.8,36.7,2.575,3.156,7999
2020-09-28 21:10:13,"2020-09-28 21:10:00",12.4,977.3447,12.25,82.4,12.42,12.39,1.715,271.6,2.288,266.5,21.24,2.288,3.342,7999
2020-09-28 21:20:15,"2020-09-28 21:20:00",12.4,977.3655,12.21,79.24,12.36,12.35,5.018,286,3.125,266.4,36.38,3.125,5.018,7999
2020-09-28 21:30:12,"2020-09-28 21:30:00",12.38,977.2937,12.41,73.66,12.54,12.53,2.773,286.5,2.929,267.8,16.49,2.929,4.263,7999
2020-09-28 21:40:07,"2020-09-28 21:40:00",12.35,977.4731,12.53,70.25,12.68,12.68,1.568,271.4,2.734,259.2,8.36,2.734,4.498,7999
2020-09-28 21:50:12,"2020-09-28 21:50:00",12.34,977.4778,12.47,68.71,12.58,12.59,4.802,246.3,2.766,261.6,13.16,2.766,4.802,7999
2020-09-28 22:00:06,"2020-09-28 22:00:00",12.3,977.549,12.41,74.29,12.55,12.53,1.833,253.8,2.317,246.6,8.41,2.317,3.165,7999
2020-09-28 22:10:14,"2020-09-28 22:10:00",12.3,977.588,12.39,73.88,12.5,12.5,2.46,245.7,2.87,249,9.71,2.87,3.489,7999
2020-09-28 22:20:12,"2020-09-28 22:20:00",12.31,977.6166,12.33,74.48,12.51,12.47,2.901,257.8,2.587,244,12.58,2.587,3.116,7999
2020-09-28 22:30:12,"2020-09-28 22:30:00",12.3,977.5845,12.43,73.12,12.53,12.55,3.518,239.6,2.753,243.6,6.842,2.753,3.518,7999
2020-09-28 22:50:14,"2020-09-28 22:50:00",12.34,977.71,12.89,72.47,13.29,13.26,2.225,228,2.406,244.6,13.12,2.406,3.195,7999
2020-09-28 23:00:06,"2020-09-28 23:00:00",12.45,977.7941,12.97,72.61,13.33,13.35,3.303,250.7,2.613,249.6,11.84,2.613,3.303,7999
2020-09-28 23:10:07,"2020-09-28 23:10:00",12.32,977.9142,12.71,71.93,13.09,13.1,3.146,236.3,2.336,247.8,6.464,2.336,3.146,7999
2020-09-28 23:20:13,"2020-09-28 23:20:00",12.27,978.0199,12.53,72.46,12.64,12.64,2.078,258.8,2.084,255.3,7.334,2.084,2.558,7999
2020-09-28 23:30:08,"2020-09-28 23:30:00",12.24,978.0397,12.45,73.25,12.49,12.49,0.608,269.7,0.965,260.5,8.58,0.965,1.274,7999
2020-09-28 23:40:18,"2020-09-28 23:40:00",12.23,978.0822,12.22,74.16,12.19,12.2,1.46,237.6,1.538,242.3,8.87,1.538,1.98,7999
2020-09-28 23:50:14,"2020-09-28 23:50:00",12.22,978.1895,12.03,74.8,12.02,12.02,1.205,259.2,1.371,244.5,5.861,1.371,1.637,7999
