2020-10-05 00:00:06,"2020-10-05 00:00:00",12.23,992.7548,8.63,54.96,8.25,8.29,0.755,92.6,0.764,92.7,1.963,0.764,0.813,7999
2020-10-05 00:10:06,"2020-10-05 00:10:00",12.23,992.7866,7.989,56.17,7.581,7.619,0.461,105.3,0.574,96.8,4.693,0.574,0.696,7999
2020-10-05 00:20:06,"2020-10-05 00:20:00",12.21,992.7622,7.47,59.81,6.853,6.871,0.412,107.3,0.271,108.6,0.556,0.271,0.412,7999
2020-10-05 00:30:06,"2020-10-05 00:30:00",12.21,992.8914,7.071,62.8,6.404,6.4,0.431,95,0.408,98.1,0.946,0.408,0.47,7999
2020-10-05 00:40:06,"2020-10-05 00:40:00",12.21,992.9786,6.772,64.37,6.205,6.213,0.353,90.1,0.295,92.1,1.429,0.295,0.372,7999
2020-10-05 00:50:06,"2020-10-05 00:50:00",12.19,992.9772,6.451,65.83,5.783,5.786,0.412,103.1,0.255,103.1,0.034,0.255,0.421,7999
2020-10-05 01:00:14,"2020-10-05 01:00:00",12.18,992.972,6.093,67.96,5.445,5.442,0.235,94.1,0.215,96.9,2.852,0.215,0.314,7999
2020-10-05 01:10:12,"2020-10-05 01:10:00",12.18,992.9478,5.972,69.91,5.459,5.495,0.568,115.1,0.614,101.9,8.58,0.614,0.725,7999
2020-10-05 01:20:13,"2020-10-05 01:20:00",12.18,992.8633,5.673,72.47,5.132,5.139,0.206,98.4,0.258,98.4,0.02,0.258,0.353,7999
2020-10-05 01:30:14,"2020-10-05 01:30:00",12.18,992.8034,5.553,73.34,4.842,4.846,0.49,98.2,0.291,98.2,0.028,0.291,0.49,7999
2020-10-05 01:40:14,"2020-10-05 01:40:00",12.17,992.8706,5.374,74.21,4.799,4.8,0.451,108.4,0.453,104.1,3.573,0.453,0.5,7999
2020-10-05 01:50:12,"2020-10-05 01:50:00",12.16,992.9795,5.354,75,4.598,4.621,0.206,117.7,0.261,117.7,0.031,0.261,0.333,7999
2020-10-05 02:00:14,"2020-10-05 02:00:00",12.15,993.0876,5.154,76.42,4.331,4.332,0.01,117.5,0.01,117.6,0.031,0.01,0.01,7999
2020-10-05 02:10:14,"2020-10-05 02:10:00",12.14,993.1035,4.894,77.96,4.195,4.204,0.284,117.4,0.298,117.5,0.031,0.298,0.363,7999
2020-10-05 02:20:13,"2020-10-05 02:20:00",12.13,993.0188,4.855,77.75,4.24,4.222,0.431,138.5,0.424,136.6,6.755,0.424,0.529,7999
2020-10-05 02:30:16,"2020-10-05 02:30:00",12.14,993.0203,5.192,74.21,4.474,4.484,0.01,167.1,0.114,157.5,7.105,0.114,0.382,7999
2020-10-05 02:40:12,"2020-10-05 02:40:00",12.12,993.0055,4.895,75.22,4.158,4.172,0.01,168.1,0.01,168,0.037,0.01,0.01,7999
2020-10-05 02:50:11,"2020-10-05 02:50:00",12.12,993.1735,4.875,76.85,4.389,4.409,0.01,179.1,0.082,194.3,4.666,0.082,0.235,7999
2020-10-05 03:00:14,"2020-10-05 03:00:00",12.11,993.1335,4.575,78.91,3.975,3.98,0.353,107.7,0.496,106.1,2.848,0.496,0.598,7999
2020-10-05 03:10:13,"2020-10-05 03:10:00",12.12,993.0598,4.209,81.1,3.672,3.69,0.421,112.4,0.439,112.3,0.078,0.439,0.559,7999
2020-10-05 03:20:14,"2020-10-05 03:20:00",12.1,993.1122,3.936,82.2,3.513,3.501,0.529,101.9,0.496,100.8,1.677,0.496,0.549,7999
2020-10-05 03:30:10,"2020-10-05 03:30:00",12.09,993.111,3.895,82.1,3.499,3.505,0.559,97.4,0.451,97,0.914,0.451,0.559,7999
2020-10-05 03:40:15,"2020-10-05 03:40:00",12.08,993.0903,3.634,83.6,3.096,3.107,0.01,100.9,0.01,101,0.028,0.01,0.01,7999
2020-10-05 03:50:13,"2020-10-05 03:50:00",12.08,993.0125,3.576,83.8,3.033,3.043,0.294,100.8,0.24,100.6,0.098,0.24,0.304,7999
2020-10-05 04:00:10,"2020-10-05 04:00:00",12.08,992.9111,3.436,84.2,2.95,2.949,0.549,116.3,0.377,116.1,0.093,0.377,0.549,7999
2020-10-05 04:10:06,"2020-10-05 04:10:00",12.07,992.8387,3.456,84.2,2.849,2.864,0.421,116.5,0.435,116.6,0,0.435,0.49,7999
2020-10-05 04:20:11,"2020-10-05 04:20:00",12.07,992.8092,3.516,84.1,2.909,2.905,0.294,116.8,0.139,116.8,0.034,0.139,0.294,7999
2020-10-05 04:30:06,"2020-10-05 04:30:00",12.06,992.826,3.716,82.8,2.983,2.99,0.01,136.1,0.151,136.2,0.042,0.151,0.265,7999
2020-10-05 04:40:15,"2020-10-05 04:40:00",12.05,992.747,3.622,83.7,2.803,2.812,0.01,135.9,0.042,136,0.084,0.042,0.235,7999
2020-10-05 04:50:12,"2020-10-05 04:50:00",12.05,992.7692,3.536,84.8,2.891,2.876,0.196,99.7,0.082,89.5,3.388,0.082,0.235,7999
2020-10-05 05:00:16,"2020-10-05 05:00:00",12.05,992.7234,3.556,86.3,3.008,2.996,0.01,92,0.071,116.2,30.35,0.071,0.265,7999
2020-10-05 05:10:22,"2020-10-05 05:10:00",12.05,992.6247,3.655,86.5,3.171,3.18,0.353,91.3,0.287,91.5,0.133,0.287,0.353,7999
2020-10-05 05:20:12,"2020-10-05 05:20:00",12.04,992.5753,3.596,87.3,3.14,3.154,0.01,107.1,0.078,98.6,11.95,0.078,0.225,7999
2020-10-05 05:30:10,"2020-10-05 05:30:00",12.03,992.4837,3.736,84.3,3.203,3.19,0.412,150.8,0.287,148.3,14.58,0.287,0.539,7999
2020-10-05 05:40:14,"2020-10-05 05:40:00",11.94,992.3373,3.875,83.3,3.388,3.383,0.245,153.9,0.205,159.9,25.07,0.205,0.588,7999
2020-10-05 05:50:12,"2020-10-05 05:50:00",12.02,992.2214,3.836,83.8,3.377,3.389,0.421,156.9,0.129,145.5,10.61,0.129,0.421,7999
2020-10-05 06:00:06,"2020-10-05 06:00:00",12.03,992.139,3.677,83.7,3.296,3.304,0.49,152.4,0.268,133.3,29.79,0.268,0.588,7999
2020-10-05 06:10:13,"2020-10-05 06:10:00",12.02,992.1494,3.736,83.4,3.354,3.344,0.412,161.8,0.392,155.5,21.17,0.392,1.352,7999
2020-10-05 06:20:06,"2020-10-05 06:20:00",12.01,992.0402,3.795,80.8,3.399,3.399,0.706,123.7,0.29,167,15.35,0.29,0.931,7999
2020-10-05 06:30:07,"2020-10-05 06:30:00",12.01,991.9983,3.775,79.73,3.456,3.476,0.01,86.7,0.246,145.7,46.04,0.246,0.47,7999
2020-10-05 06:40:06,"2020-10-05 06:40:00",12,991.9898,3.636,80.6,3.35,3.365,0.01,143.8,0.203,165.1,14.47,0.203,0.461,7999
2020-10-05 06:50:12,"2020-10-05 06:50:00",12,992.0127,3.556,80.7,3.195,3.194,0.451,159.5,0.238,136.9,13.22,0.238,0.47,7999
2020-10-05 07:00:06,"2020-10-05 07:00:00",12,991.9696,3.496,80.3,3.147,3.144,0.549,76.31,0.441,142.4,22.83,0.441,1.049,7999
2020-10-05 07:10:14,"2020-10-05 07:10:00",11.99,991.9998,3.536,79.64,3.166,3.152,0.559,139.6,0.38,144.3,16.87,0.38,0.774,7999
2020-10-05 07:20:12,"2020-10-05 07:20:00",11.99,991.9702,3.556,79.18,3.122,3.134,0.412,131.9,0.167,145.1,13.84,0.167,0.412,7999
2020-10-05 07:30:12,"2020-10-05 07:30:00",11.98,991.8926,3.575,78.85,3.263,3.257,0.568,127.4,0.816,130.2,10.45,0.816,1.186,7999
2020-10-05 07:40:10,"2020-10-05 07:40:00",11.98,991.7295,3.657,78.37,3.368,3.368,0.431,164.7,0.696,136.6,17.64,0.696,1.156,7999
2020-10-05 07:50:06,"2020-10-05 07:50:00",11.97,991.604,4.016,75.4,3.677,3.658,0.255,104.7,0.558,154.9,24.3,0.558,1.088,7999
2020-10-05 08:00:13,"2020-10-05 08:00:00",11.97,991.5884,4.555,71.49,4.271,4.216,1.294,172.9,0.849,152.9,29.47,0.849,1.98,7999
2020-10-05 08:10:13,"2020-10-05 08:10:00",11.97,991.6129,4.955,69.28,4.788,4.77,1.235,162.9,1.116,180.6,13.46,1.116,2.029,7999
2020-10-05 08:20:22,"2020-10-05 08:20:00",11.96,991.6113,4.894,70.73,4.744,4.745,0.01,190.6,0.719,163.3,26.84,0.719,1.441,7999
2020-10-05 08:30:14,"2020-10-05 08:30:00",11.97,991.5648,4.994,69.99,4.825,4.838,0.01,148,0.859,155.4,32.8,0.859,1.862,7999
2020-10-05 08:40:15,"2020-10-05 08:40:00",11.96,991.4882,4.937,70.29,4.695,4.707,0.235,162.4,0.668,162.2,14.21,0.668,1.147,7999
2020-10-05 08:50:15,"2020-10-05 08:50:00",11.96,991.5792,4.875,70.01,4.638,4.642,0.304,181.6,0.567,166.2,27.02,0.567,1.049,7999
2020-10-05 09:00:06,"2020-10-05 09:00:00",11.94,991.5831,4.814,69.34,4.518,4.531,0.47,162,0.505,139.8,25.08,0.505,1,7999
2020-10-05 09:10:12,"2020-10-05 09:10:00",11.94,991.6338,4.894,68.89,4.672,4.647,0.794,171.2,0.533,171,21.07,0.533,1.166,7999
2020-10-05 09:20:13,"2020-10-05 09:20:00",11.94,991.7223,4.835,68.68,4.511,4.528,0.01,120.1,0.306,146.5,30.18,0.306,0.902,7999
2020-10-05 09:30:09,"2020-10-05 09:30:00",11.94,991.7724,4.675,69.2,4.297,4.314,0.01,108,0.082,128.6,31.58,0.082,0.304,7999
2020-10-05 09:40:06,"2020-10-05 09:40:00",11.93,991.7512,4.495,70.01,4.065,4.082,0.451,155.2,0.26,141.2,16.84,0.26,0.696,7999
2020-10-05 09:50:13,"2020-10-05 09:50:00",11.93,991.7859,4.494,68.9,4.181,4.189,0.284,171,0.844,164.5,19.94,0.844,1.715,7999
2020-10-05 10:00:15,"2020-10-05 10:00:00",11.93,991.8032,4.315,69.91,3.883,3.912,0.01,131.1,0.054,136.2,9.2,0.054,0.431,7999
2020-10-05 10:10:06,"2020-10-05 10:10:00",11.92,991.9286,4.295,69.65,3.82,3.83,0.147,98.3,0.093,153.5,22.82,0.093,0.392,7999
2020-10-05 10:20:06,"2020-10-05 10:20:00",11.92,991.884,4.336,69.35,3.948,3.931,0.118,155,0.443,166.9,17.35,0.443,0.902,7999
2020-10-05 10:30:14,"2020-10-05 10:30:00",11.93,991.8809,4.315,69.21,3.898,3.897,0.304,181.7,0.247,147.6,23.27,0.247,0.784,7999
2020-10-05 10:40:06,"2020-10-05 10:40:00",11.92,991.8422,4.315,68.28,3.937,3.937,0.01,185.7,0.501,164.5,15.48,0.501,1.058,7999
2020-10-05 10:50:11,"2020-10-05 10:50:00",11.91,991.7881,4.295,67.32,3.967,3.955,0.549,176.9,0.516,142,29.04,0.516,1.078,7999
2020-10-05 11:00:13,"2020-10-05 11:00:00",11.91,991.7716,4.215,67.27,3.908,3.909,0.637,177,0.417,157.2,26.23,0.417,1.215,7999
2020-10-05 11:10:11,"2020-10-05 11:10:00",11.9,991.7656,4.116,67.6,3.84,3.83,0.951,156,0.649,166,13.48,0.649,1.196,7999
2020-10-05 11:20:12,"2020-10-05 11:20:00",11.89,991.7354,4.055,68.3,3.787,3.779,0.539,156.5,0.506,155.1,16.22,0.506,0.921,7999
2020-10-05 11:30:11,"2020-10-05 11:30:00",11.89,991.6977,4.035,68.36,3.725,3.733,0.127,102.9,0.2,150.2,27.43,0.2,0.421,7999
2020-10-05 11:40:06,"2020-10-05 11:40:00",11.89,991.5654,4.059,68.77,3.718,3.693,1.323,116.5,0.199,148,19.78,0.199,1.323,7999
2020-10-05 11:50:08,"2020-10-05 11:50:00",11.88,991.5104,4.196,67.82,3.965,3.961,0.206,90.4,0.529,145.9,38.03,0.529,1.049,7999
2020-10-05 12:00:07,"2020-10-05 12:00:00",11.88,991.533,4.355,66.92,4.21,4.168,2.274,167,0.933,153.7,30.45,0.933,2.274,7999
2020-10-05 12:10:14,"2020-10-05 12:10:00",11.89,991.545,4.594,67.15,4.457,4.456,1.558,157.5,0.979,164,21.64,0.979,1.882,7999
2020-10-05 12:20:15,"2020-10-05 12:20:00",11.87,991.4678,4.615,67.6,4.507,4.497,1.646,172.9,0.92,168.2,35.81,0.92,1.901,7999
2020-10-05 12:30:13,"2020-10-05 12:30:00",11.89,991.5164,4.715,67.5,4.605,4.611,0.725,188.4,0.659,166.3,33.23,0.659,1.343,7999
2020-10-05 12:40:24,"2020-10-05 12:40:00",11.89,991.5604,4.914,66.16,4.815,4.804,1.529,170.7,0.58,171,29.17,0.58,1.529,7999
2020-10-05 12:50:06,"2020-10-05 12:50:00",11.91,991.4795,5.214,64.71,5.04,5.029,0.421,132.5,1.097,162.2,18.03,1.097,2.352,7999
2020-10-05 13:00:09,"2020-10-05 13:00:00",11.95,991.3474,5.622,63.27,5.337,5.327,0.519,185.9,1.117,176.5,9.69,1.117,2.264,7999
2020-10-05 13:10:11,"2020-10-05 13:10:00",11.99,991.3042,5.713,61.02,5.614,5.612,2.489,172.4,1.402,170.4,10.02,1.402,2.489,7999
2020-10-05 13:20:11,"2020-10-05 13:20:00",12.06,991.137,6.053,60.24,5.989,5.966,1.029,178.5,1.281,170.2,12.33,1.281,1.94,7999
2020-10-05 13:30:06,"2020-10-05 13:30:00",12.14,991.0464,6.412,59.15,6.409,6.381,1.607,186.7,1.584,172.8,9.35,1.584,1.989,7999
2020-10-05 13:40:11,"2020-10-05 13:40:00",12.25,991.0836,6.697,57.79,6.746,6.707,1.176,204.1,1.894,173.4,13.98,1.894,3.136,7999
2020-10-05 14:00:11,"2020-10-05 14:00:00",12.41,991.1191,7.65,55.91,7.714,7.695,1.931,181.8,1.637,182.2,8.26,1.637,2.568,7999
2020-10-05 14:10:08,"2020-10-05 14:10:00",12.52,991.0327,8.05,55.38,8.15,8.14,2.479,166.9,2.357,170,6.209,2.357,3.616,7999
2020-10-05 14:20:06,"2020-10-05 14:20:00",12.59,991.0505,8.79,52.23,8.88,8.86,3.557,180.7,2.439,185.3,14.31,2.439,3.557,7999
2020-10-05 14:30:06,"2020-10-05 14:30:00",12.65,990.8003,8.93,51.76,9.01,9.02,4.283,171.4,3.112,167.1,10.87,3.112,4.88,7999
2020-10-05 14:40:11,"2020-10-05 14:40:00",12.69,990.8039,9.37,50.95,9.47,9.45,2.421,188.6,2.307,176.4,10.91,2.307,3.587,7999
2020-10-05 14:50:06,"2020-10-05 14:50:00",12.76,990.7039,9.51,50.15,9.64,9.62,1.49,185.1,2.983,165.5,10.27,2.983,4.714,7999
2020-10-05 15:10:13,"2020-10-05 15:10:00",12.87,990.4265,10.13,49.51,10.16,10.22,5.253,170.5,4.494,174.7,4.406,4.494,5.743,7999
2020-10-05 15:20:21,"2020-10-05 15:20:00",12.91,990.3246,10.47,48.11,10.56,10.59,2.979,167.3,3.383,164,8.23,3.383,5.694,7999
2020-10-05 15:30:11,"2020-10-05 15:30:00",12.96,990.1724,10.87,47.01,10.89,10.95,4.704,146.3,3.584,168.4,12.27,3.584,6.233,7999
2020-10-05 15:40:14,"2020-10-05 15:40:00",13.02,989.9678,11.38,44.66,11.53,11.52,6.399,155.7,3.493,167.6,8.44,3.493,6.399,7999
2020-10-05 15:50:14,"2020-10-05 15:50:00",13.07,989.7014,11.74,43.35,11.85,11.89,4.684,157.2,2.907,165.8,12.87,2.907,4.763,7999
2020-10-05 16:00:10,"2020-10-05 16:00:00",13.11,989.5517,12.14,42.38,12.32,12.32,2.95,161.2,3.532,155.5,3.718,3.532,4.733,7999
2020-10-05 16:10:13,"2020-10-05 16:10:00",13.16,989.2927,12.22,41.76,12.42,12.4,4.567,154.5,4.47,155.9,7.483,4.47,6.448,7999
2020-10-05 16:20:20,"2020-10-05 16:20:00",13.06,989.1672,12.7,40.52,12.87,12.88,3.665,174.7,3.014,158.4,11.23,3.014,4.136,7999
2020-10-05 16:30:06,"2020-10-05 16:30:00",13.06,988.9387,12.9,40.23,13.06,13.07,4.175,151,3.372,158,11.74,3.372,5.557,7999
2020-10-05 16:40:12,"2020-10-05 16:40:00",13.07,988.8423,12.95,40.29,12.99,13.08,5.047,160.6,4.563,154.9,9.88,4.563,7.36,7999
2020-10-05 16:50:06,"2020-10-05 16:50:00",13.08,988.758,13.17,40.23,13.34,13.37,4.39,151.1,2.98,145.8,31.54,2.98,4.959,7999
2020-10-05 17:00:06,"2020-10-05 17:00:00",13.09,988.4291,13.39,39.34,13.61,13.58,3.636,167.5,3.303,156.2,17.18,3.303,5.733,7999
2020-10-05 17:10:06,"2020-10-05 17:10:00",13.1,988.2354,13.83,38.73,13.93,13.94,3.842,164.9,4.169,158.3,11.97,4.169,5.802,7999
2020-10-05 17:20:11,"2020-10-05 17:20:00",13.1,987.7496,14.05,37.9,14.28,14.25,3.107,160.2,3.171,162.3,13.52,3.171,4.812,7999
2020-10-05 17:30:12,"2020-10-05 17:30:00",13.11,987.4073,14.16,37.72,14.42,14.38,2.43,155.2,3.871,150.1,7.472,3.871,6.703,7999
2020-10-05 17:40:14,"2020-10-05 17:40:00",13.12,987.241,14.43,37.39,14.69,14.62,1.852,161.1,3.308,168.4,15.03,3.308,4.694,7999
2020-10-05 17:50:12,"2020-10-05 17:50:00",13.12,986.9515,14.71,37.19,14.86,14.88,2.362,153.7,3.574,154.1,11.42,3.574,6.36,7999
2020-10-05 18:00:06,"2020-10-05 18:00:00",13.12,986.8563,15.06,36.1,15.24,15.24,3.665,117.2,3.541,148.2,14.36,3.541,5.517,7999
2020-10-05 18:10:12,"2020-10-05 18:10:00",13.13,986.6353,15.28,36.85,15.55,15.51,3.606,164.7,2.431,152.8,6.809,2.431,3.606,7999
2020-10-05 18:20:13,"2020-10-05 18:20:00",13.14,986.3414,14.94,36.94,15.18,15.16,4.008,156.1,4.047,145.8,16.29,4.047,5.939,7999
2020-10-05 18:30:18,"2020-10-05 18:30:00",13.14,985.6823,15.39,36.6,15.67,15.58,2.146,150.7,2.21,141.5,39.86,2.21,4.253,7999
2020-10-05 18:40:14,"2020-10-05 18:40:00",13.14,985.5177,15.57,36.18,15.83,15.81,2.881,143.4,3.397,148.5,11.19,3.397,5.733,7999
2020-10-05 18:50:14,"2020-10-05 18:50:00",13.15,985.2302,15.79,35.19,15.98,15.96,3.538,158.4,3.532,142.1,13.63,3.532,5.37,7999
2020-10-05 19:00:06,"2020-10-05 19:00:00",13.15,984.9498,15.75,34.85,15.9,15.9,2.783,150,4.06,151.7,9.83,4.06,6.39,7999
2020-10-05 19:10:13,"2020-10-05 19:10:00",13.16,984.6433,16.05,34.86,16.28,16.27,2.499,146.1,2.594,144.8,16.39,2.594,4.067,7999
2020-10-05 19:20:10,"2020-10-05 19:20:00",13.18,984.3151,16.07,34.59,16.28,16.24,1.509,143.3,2.875,140,27.61,2.875,5.449,7999
2020-10-05 19:30:12,"2020-10-05 19:30:00",13.17,984.1219,16.36,34.47,16.62,16.6,5.223,143.4,3.101,153.4,13.79,3.101,5.811,7999
2020-10-05 19:40:13,"2020-10-05 19:40:00",13.19,983.8602,16.41,33.33,16.42,16.53,5.958,169,3.956,156.2,11.18,3.956,5.958,7999
2020-10-05 19:50:14,"2020-10-05 19:50:00",13.19,983.6187,16.33,32.12,16.55,16.53,3.489,155.9,3.766,157.7,21.99,3.766,5.615,7999
2020-10-05 20:00:11,"2020-10-05 20:00:00",13.2,983.3212,16.52,31.55,16.63,16.69,2.911,139.4,4.706,149.9,7.954,4.706,6.429,7999
2020-10-05 20:10:12,"2020-10-05 20:10:00",13.21,983.005,16.75,30.12,16.94,16.94,3.587,138.1,3.327,141.6,14.5,3.327,5.204,7999
2020-10-05 20:20:12,"2020-10-05 20:20:00",13.22,982.9697,16.71,29.44,16.9,16.9,4.9,144.2,3.29,149,9.48,3.29,4.9,7999
2020-10-05 20:30:13,"2020-10-05 20:30:00",13.22,982.7563,16.59,30.79,16.79,16.75,2.764,132.3,4.314,143.6,20.4,4.314,6.674,7999
2020-10-05 20:40:06,"2020-10-05 20:40:00",13.24,982.5975,16.88,30.08,17.08,17.07,3.087,131.9,3.728,146.8,11.06,3.728,6.625,7999
2020-10-05 20:50:07,"2020-10-05 20:50:00",13.24,982.3394,16.87,29.74,17.05,17.07,5.018,148.5,4.373,149.5,15.24,4.373,8.3,7999
2020-10-05 21:00:12,"2020-10-05 21:00:00",13.25,982.2532,16.81,30.85,17.03,17,1.695,143.9,3.609,152.8,11.61,3.609,5.762,7999
2020-10-05 21:10:06,"2020-10-05 21:10:00",13.22,982.1444,16.92,30.11,17.04,17.1,4.978,157.7,4.755,151,10.71,4.755,7.203,7999
2020-10-05 21:20:13,"2020-10-05 21:20:00",13.21,982.2064,16.88,30.42,17.09,17.08,3.116,150.8,4.521,148.8,6.362,4.521,6.742,7999
2020-10-05 21:30:09,"2020-10-05 21:30:00",13.21,982.0744,16.88,30.39,17.08,17.07,4.41,114.9,3.203,140.9,27.14,3.203,4.626,7999
2020-10-05 21:40:06,"2020-10-05 21:40:00",13.09,981.9852,16.77,31.73,17,16.99,1.49,173.4,2.462,156.1,11.02,2.462,4.194,7999
2020-10-05 21:50:06,"2020-10-05 21:50:00",12.99,981.8209,16.79,30.93,16.94,17,5.135,144.4,3.112,148.9,11.99,3.112,5.135,7999
2020-10-05 22:00:15,"2020-10-05 22:00:00",12.88,981.885,16.53,31.97,16.7,16.72,3.655,134.3,3.461,148.3,8.66,3.461,4.4,7999
2020-10-05 22:10:12,"2020-10-05 22:10:00",12.87,981.8079,16.39,32.01,16.57,16.59,3.861,154.5,2.684,155.1,16.69,2.684,4.106,7999
2020-10-05 22:20:11,"2020-10-05 22:20:00",12.78,982.0378,16.29,32.51,16.46,16.46,2.538,157.4,3.283,154,9.6,3.283,4.665,7999
2020-10-05 22:40:14,"2020-10-05 22:40:00",12.58,981.993,15.98,33.09,16.08,16.06,4.028,158.5,4.077,153.3,10.15,4.077,5.116,7999
2020-10-05 22:50:06,"2020-10-05 22:50:00",12.54,981.9885,15.73,34.48,15.8,15.81,4.459,170.5,4.083,157.7,7.603,4.083,6.831,7999
2020-10-05 23:00:10,"2020-10-05 23:00:00",12.54,981.9631,15.65,35.27,15.73,15.73,3.205,156.9,3.38,159.7,8.31,3.38,5.517,7999
2020-10-05 23:10:06,"2020-10-05 23:10:00",12.45,982.063,15.43,35.92,15.51,15.53,1.715,147.2,2.728,155.1,10.9,2.728,4.204,7999
2020-10-05 23:20:06,"2020-10-05 23:20:00",12.51,982.0435,15.25,36.56,15.26,15.25,3.94,170.6,2.721,165.2,10.33,2.721,4.959,7999
2020-10-05 23:30:11,"2020-10-05 23:30:00",12.48,982.0165,15.08,37.16,15.04,15.05,2.381,173.4,1.556,164.5,41.06,1.556,2.94,7999
2020-10-05 23:40:15,"2020-10-05 23:40:00",12.48,981.9982,14.94,37.7,14.93,14.94,2.685,160.3,2.593,154.3,8.05,2.593,3.557,7999
2020-10-05 23:50:15,"2020-10-05 23:50:00",12.48,981.9125,14.78,37.98,14.76,14.77,2.362,177.7,2.861,155.9,12.99,2.861,6.037,7999
