2020-10-10 00:00:06,"2020-10-10 00:00:00",12.79,976.4066,24.01,51.51,23.91,23.93,0.735,167.5,1.258,161.9,12.99,1.258,2.577,7999
2020-10-10 00:10:11,"2020-10-10 00:10:00",12.78,976.4094,23.81,52.07,23.69,23.71,0.911,152.5,1.588,170.1,16.13,1.588,3.058,7999
2020-10-10 00:20:06,"2020-10-10 00:20:00",12.77,976.3949,23.75,51.63,23.69,23.69,2.156,141.5,1.658,156,9.42,1.658,2.96,7999
2020-10-10 00:30:06,"2020-10-10 00:30:00",12.77,976.6086,23.51,52.31,23.44,23.44,1.725,156,1.664,163.1,10.27,1.664,2.352,7999
2020-10-10 00:40:14,"2020-10-10 00:40:00",12.76,976.6133,23.43,52.23,23.36,23.35,2.323,174.3,1.806,157.7,11.09,1.806,2.862,7999
2020-10-10 00:50:14,"2020-10-10 00:50:00",12.76,976.6006,23.31,52.09,23.25,23.24,3.763,171.6,2.265,158.4,10.64,2.265,3.763,7999
2020-10-10 01:20:27,"2020-10-10 01:20:00",12.74,976.7495,22.97,52.81,22.91,22.9,2.401,179.1,1.766,164.1,15.33,1.766,2.558,7999
2020-10-10 01:30:15,"2020-10-10 01:30:00",12.74,976.6797,22.79,53.83,22.71,22.72,2.225,167.8,1.356,159.6,11.42,1.356,2.411,7999
2020-10-10 01:40:13,"2020-10-10 01:40:00",12.74,976.5693,22.53,54.8,22.46,22.47,1.186,152.6,1.183,149.7,21.4,1.183,2.225,7999
2020-10-10 01:50:15,"2020-10-10 01:50:00",12.73,976.6449,22.4,55.46,22.32,22.34,1.225,159.9,1.523,153.4,9.63,1.523,2.048,7999
2020-10-10 02:00:06,"2020-10-10 02:00:00",12.73,976.5324,22.33,55.78,22.28,22.27,2.842,148.9,1.531,160.9,51.51,1.531,2.842,7999
2020-10-10 02:10:06,"2020-10-10 02:10:00",12.72,976.5736,22.17,56.74,22.12,22.12,1.362,158.4,2.06,157.7,10.65,2.06,3.391,7999
2020-10-10 02:20:06,"2020-10-10 02:20:00",12.72,976.5518,22.07,57.48,22.02,22.04,1.548,148.2,1.802,156.5,10.42,1.802,2.822,7999
2020-10-10 02:30:09,"2020-10-10 02:30:00",12.71,976.5753,22.03,58.21,21.99,22,1.813,154.5,1.986,157.5,19.36,1.986,2.803,7999
2020-10-10 02:40:14,"2020-10-10 02:40:00",12.7,976.611,21.97,58.84,21.95,21.94,0.882,184.4,2,157.9,17.3,2,3.116,7999
2020-10-10 02:50:21,"2020-10-10 02:50:00",12.7,976.5634,21.99,59.18,21.97,21.96,3.058,146.4,1.652,158.2,17.88,1.652,3.058,7999
2020-10-10 03:00:06,"2020-10-10 03:00:00",12.71,976.6124,22.03,59.42,22,22.01,1.156,180.2,1.492,169.2,11.85,1.492,2.323,7999
2020-10-10 03:10:06,"2020-10-10 03:10:00",12.7,976.5917,22.03,59.76,21.99,21.99,2.43,168.1,1.976,160.1,13.58,1.976,3.018,7999
2020-10-10 03:20:07,"2020-10-10 03:20:00",12.7,976.7128,22.07,59.96,22.07,22.07,2.626,152.5,2.172,161.7,6.959,2.172,2.832,7999
2020-10-10 03:30:12,"2020-10-10 03:30:00",12.69,976.7272,22.11,60.36,22.11,22.11,3.263,171.1,2.738,175.4,9.6,2.738,3.842,7999
2020-10-10 03:40:06,"2020-10-10 03:40:00",12.68,976.7089,22.23,60.3,22.2,22.22,2.656,159.2,1.873,162.8,15.78,1.873,2.656,7999
2020-10-10 03:50:13,"2020-10-10 03:50:00",12.68,976.7572,22.07,60.99,22.04,22.07,1.068,192.1,1.989,153.4,19.27,1.989,3.156,7999
2020-10-10 04:00:09,"2020-10-10 04:00:00",12.68,976.8094,21.97,61.51,21.96,21.98,1.45,157.6,1.811,162.9,15.28,1.811,2.587,7999
2020-10-10 04:10:12,"2020-10-10 04:10:00",12.68,976.8036,21.97,61.9,21.98,21.97,2.332,166.7,2.428,161.6,25.56,2.428,4.155,7999
2020-10-10 04:20:13,"2020-10-10 04:20:00",12.67,976.7944,22.03,61.73,22.06,22.06,2.117,177.8,2.457,166.1,15.45,2.457,4.224,7999
2020-10-10 04:30:14,"2020-10-10 04:30:00",12.66,976.7961,22.07,61.67,22.13,22.12,2.166,169.3,3.315,166.7,9.07,3.315,4.626,7999
2020-10-10 04:40:14,"2020-10-10 04:40:00",12.66,976.802,22.17,61.66,22.2,22.19,3.92,197.7,3.664,170.5,16.69,3.664,5.537,7999
2020-10-10 04:50:14,"2020-10-10 04:50:00",12.65,976.8827,22.09,62.25,22.15,22.16,3.44,184.8,3.639,173.1,14.28,3.639,5.155,7999
2020-10-10 05:00:13,"2020-10-10 05:00:00",12.65,976.8911,22.09,62.65,22.11,22.13,1.96,152,3.209,179.7,15.25,3.209,4.194,7999
2020-10-10 05:10:14,"2020-10-10 05:10:00",12.66,976.903,21.93,63.55,21.93,21.95,1.852,173.8,2.666,173.1,17.82,2.666,4.077,7999
2020-10-10 05:20:14,"2020-10-10 05:20:00",12.64,976.9589,21.82,64.26,21.82,21.83,2.087,204.3,2.339,175.5,12.76,2.339,3.469,7999
2020-10-10 05:30:07,"2020-10-10 05:30:00",12.64,976.962,21.83,64.17,21.85,21.88,1.98,158.5,2.907,168.4,9.83,2.907,4.773,7999
2020-10-10 05:40:06,"2020-10-10 05:40:00",12.63,976.9439,21.71,64.72,21.75,21.74,3.675,205.8,2.628,172.2,15.26,2.628,3.832,7999
2020-10-10 05:50:14,"2020-10-10 05:50:00",12.64,976.9156,21.61,65.27,21.64,21.63,2.274,171.1,2.5,168.8,9.02,2.5,3.342,7999
2020-10-10 06:00:06,"2020-10-10 06:00:00",12.63,976.8372,21.49,66.01,21.48,21.5,1.774,190.9,1.971,173.7,18.29,1.971,3.058,7999
2020-10-10 06:10:06,"2020-10-10 06:10:00",12.63,976.8542,21.39,66.56,21.38,21.39,3.352,167,2.064,169.6,6.596,2.064,3.352,7999
2020-10-10 06:20:08,"2020-10-10 06:20:00",12.62,976.9719,21.31,66.92,21.33,21.33,2.234,157.5,2.446,165,11.34,2.446,4.185,7999
2020-10-10 06:30:12,"2020-10-10 06:30:00",12.61,976.9503,21.23,67.36,21.23,21.25,1.509,155.4,2.158,161.7,10.19,2.158,3.175,7999
2020-10-10 06:40:14,"2020-10-10 06:40:00",12.62,977.1516,20.93,68.86,20.88,20.9,1.705,147.9,1.117,163,19.14,1.117,1.852,7999
2020-10-10 06:50:10,"2020-10-10 06:50:00",12.61,977.1077,20.77,69.5,20.72,20.74,0.97,170.4,1.894,166.3,12.07,1.894,2.724,7999
2020-10-10 07:00:11,"2020-10-10 07:00:00",12.61,977.2045,20.71,69.94,20.68,20.68,2.068,166.1,1.218,165.8,7.903,1.218,2.068,7999
2020-10-10 07:10:12,"2020-10-10 07:10:00",12.59,977.1373,20.93,68.82,20.98,20.96,5.018,160.5,2.677,175.8,15.13,2.677,5.018,7999
2020-10-10 07:20:06,"2020-10-10 07:20:00",12.59,977.0189,20.85,69.45,20.89,20.88,3.116,166.2,1.944,172.1,13.71,1.944,3.116,7999
2020-10-10 07:30:14,"2020-10-10 07:30:00",12.58,977.0551,20.83,69.66,20.84,20.85,2.215,177.8,1.892,173.1,12.18,1.892,2.568,7999
2020-10-10 07:40:11,"2020-10-10 07:40:00",12.58,976.8688,20.77,69.94,20.76,20.78,2.097,175.3,2.008,174.6,14.29,2.008,2.862,7999
2020-10-10 07:50:13,"2020-10-10 07:50:00",12.58,976.724,20.75,69.78,20.78,20.78,2.117,156.7,2.116,172.1,11.52,2.116,2.499,7999
2020-10-10 08:00:14,"2020-10-10 08:00:00",12.57,976.667,20.63,70.28,20.67,20.65,2.323,198.6,2,180.4,13.89,2,3.234,7999
2020-10-10 08:10:19,"2020-10-10 08:10:00",12.56,976.6721,20.51,70.95,20.53,20.51,2.499,180.7,1.762,180.1,21.43,1.762,2.675,7999
2020-10-10 08:20:10,"2020-10-10 08:20:00",12.56,976.7312,20.37,71.59,20.33,20.35,1.215,188.9,1.373,187.6,6.402,1.373,2.019,7999
2020-10-10 08:30:07,"2020-10-10 08:30:00",12.56,976.6963,20.19,72.35,20.18,20.19,1.49,165.5,1.625,168.2,11.54,1.625,2.078,7999
2020-10-10 08:40:14,"2020-10-10 08:40:00",12.56,976.691,20.03,73.14,20.06,20.05,2.44,177,2.247,169.8,9.58,2.247,3.146,7999
2020-10-10 08:50:11,"2020-10-10 08:50:00",12.56,976.7123,19.93,73.65,19.94,19.95,1.901,164.7,1.956,171.5,13.08,1.956,2.695,7999
2020-10-10 09:00:14,"2020-10-10 09:00:00",12.55,976.8085,19.81,74.23,19.83,19.84,1.98,186.9,2.2,181.6,7.22,2.2,2.646,7999
2020-10-10 09:10:09,"2020-10-10 09:10:00",12.54,976.8417,19.59,75.25,19.62,19.62,3.185,188.9,2.381,183.2,7.167,2.381,3.224,7999
2020-10-10 09:20:07,"2020-10-10 09:20:00",12.54,976.8851,19.35,76.52,19.37,19.37,2.421,205,2.237,190.1,11.84,2.237,2.881,7999
2020-10-10 09:30:14,"2020-10-10 09:30:00",12.53,977.0253,19.07,77.92,19.06,19.06,1.803,201.7,1.472,187,12.8,1.472,2.136,7999
2020-10-10 09:40:08,"2020-10-10 09:40:00",12.52,977.0865,18.87,78.9,18.85,18.84,1.529,173.6,1.386,171.8,15.02,1.386,2.038,7999
2020-10-10 09:50:06,"2020-10-10 09:50:00",12.53,977.3512,18.77,79.16,18.73,18.75,1,167.5,1.184,181.7,9.82,1.184,1.539,7999
2020-10-10 10:00:08,"2020-10-10 10:00:00",12.51,977.4957,18.52,80.7,18.45,18.46,1.823,200.9,1.076,202.1,16.57,1.076,1.823,7999
2020-10-10 10:10:13,"2020-10-10 10:10:00",12.51,977.6786,18.18,81.9,18.08,18.1,0.696,193.2,0.681,191.1,10.53,0.681,1.078,7999
2020-10-10 10:20:12,"2020-10-10 10:20:00",12.51,977.6857,17.96,83,17.85,17.84,1.715,219.4,1.025,193.8,14.48,1.025,1.715,7999
2020-10-10 10:30:15,"2020-10-10 10:30:00",12.51,977.7761,18.12,82,17.95,17.96,0.627,212.1,0.646,206.4,15.53,0.646,1.147,7999
2020-10-10 10:40:13,"2020-10-10 10:40:00",12.5,977.8901,17.96,82.6,17.73,17.75,0.382,190.7,0.586,192,5.168,0.586,0.862,7999
2020-10-10 10:50:14,"2020-10-10 10:50:00",12.51,977.9889,17.94,82.6,17.76,17.79,1.098,190,1.148,190.7,7.847,1.148,1.607,7999
2020-10-10 11:00:12,"2020-10-10 11:00:00",12.49,978.1116,17.66,84,17.37,17.4,0.01,171.8,0.01,171.7,0.152,0.01,0.01,7999
2020-10-10 11:10:14,"2020-10-10 11:10:00",12.49,978.2362,17.39,85.7,16.87,16.89,0.118,109.8,0.027,183.5,51.79,0.027,0.118,7999
2020-10-10 11:20:14,"2020-10-10 11:20:00",12.48,978.1591,17.2,85.1,16.66,16.68,0.127,185.2,0.259,174.5,12.9,0.259,0.529,7999
2020-10-10 11:30:10,"2020-10-10 11:30:00",12.48,978.1583,16.71,87.6,16.28,16.3,0.451,221.6,0.345,221.9,10.37,0.345,0.549,7999
2020-10-10 11:50:13,"2020-10-10 11:50:00",12.47,978.4947,16.16,90.6,15.61,15.59,0.5,56.41,0.354,41.4,80.4,0.354,0.706,7999
2020-10-10 12:10:07,"2020-10-10 12:10:00",12.44,978.7496,15.86,91.6,15.33,15.31,0.01,86.9,0.01,42.99,16.97,0.01,0.01,7999
2020-10-10 12:20:06,"2020-10-10 12:20:00",12.47,978.8944,15.74,91.1,15.25,15.25,0.01,235.9,0.06,276.9,61.77,0.06,0.274,7999
2020-10-10 12:30:12,"2020-10-10 12:30:00",12.46,979.2036,15.86,90.7,15.55,15.53,0.47,227.5,0.53,258.1,17.97,0.53,0.706,7999
2020-10-10 12:40:07,"2020-10-10 12:40:00",12.47,979.5074,16.1,87.5,15.8,15.82,0.01,240.1,0.447,285.7,59.09,0.447,0.892,7999
2020-10-10 12:50:06,"2020-10-10 12:50:00",12.48,979.6991,15.98,86.5,15.72,15.74,0.431,259.8,0.442,296.2,66.13,0.442,0.784,7999
2020-10-10 13:00:09,"2020-10-10 13:00:00",12.49,979.8791,16.04,83.5,15.85,15.84,0.539,247.1,0.866,298.3,75.06,0.866,1.49,7999
2020-10-10 13:10:14,"2020-10-10 13:10:00",12.53,980.1164,16.3,79.14,16.15,16.14,2.107,12.97,1.109,269.2,45.28,1.109,2.107,7999
2020-10-10 13:20:12,"2020-10-10 13:20:00",12.56,980.4756,16.34,78.23,16.29,16.29,1.117,270.6,1.143,260.1,34.65,1.143,2.195,7999
2020-10-10 13:30:14,"2020-10-10 13:30:00",12.62,980.6437,16.34,77.48,16.4,16.39,0.157,213,1.239,251.2,37.12,1.239,2.587,7999
2020-10-10 13:40:11,"2020-10-10 13:40:00",12.68,980.8339,16.52,72.98,16.61,16.59,1.98,276.8,2.723,294.3,35.05,2.723,4.067,7999
2020-10-10 13:50:13,"2020-10-10 13:50:00",12.8,981.0242,16.7,69.61,16.8,16.78,2.421,43.86,2.461,309,73.75,2.461,3.744,7999
2020-10-10 14:00:06,"2020-10-10 14:00:00",12.93,981.298,16.84,68.83,16.95,16.93,1.989,15.98,2.179,272.6,56.12,2.179,3.322,7999
2020-10-10 14:10:06,"2020-10-10 14:10:00",13.03,981.4756,16.98,66.66,17.12,17.1,1.127,19.39,1.414,282.3,56.75,1.414,2.009,7999
2020-10-10 14:20:06,"2020-10-10 14:20:00",13.11,981.7108,17.28,62.5,17.46,17.44,1.754,38.72,1.702,349,61.54,1.702,2.95,7999
2020-10-10 14:30:24,"2020-10-10 14:30:00",13.18,981.8159,17.4,55.78,17.57,17.57,2.43,11.03,1.891,308.6,71,1.891,2.764,7999
2020-10-10 14:40:13,"2020-10-10 14:40:00",13.24,981.9778,17.6,54.07,17.84,17.77,0.549,49.76,1.86,346.5,68.12,1.86,3.616,7999
2020-10-10 14:50:14,"2020-10-10 14:50:00",13.3,982.115,17.74,47,17.93,17.92,3.165,262.9,2.632,13.12,58.01,2.632,3.891,7999
2020-10-10 15:00:15,"2020-10-10 15:00:00",13.35,982.2306,17.98,47.99,18.19,18.16,1.666,56.11,1.499,43.97,12.58,1.499,2.626,7999
2020-10-10 15:10:12,"2020-10-10 15:10:00",13.37,982.2709,18.12,47.58,18.33,18.32,1.392,62.96,1.998,28.22,47.23,1.998,2.626,7999
2020-10-10 15:20:08,"2020-10-10 15:20:00",13.4,982.3177,18.47,44.27,18.67,18.65,2.587,46.47,1.663,29.29,69.95,1.663,2.587,7999
2020-10-10 15:30:23,"2020-10-10 15:30:00",13.44,982.4106,18.56,43.32,18.73,18.77,2.205,20.06,2.261,277.8,55.13,2.261,2.911,7999
2020-10-10 15:40:14,"2020-10-10 15:40:00",13.51,982.4243,18.73,43.29,19,18.97,1.254,255.7,1.588,346.6,71.52,1.588,2.274,7999
2020-10-10 15:50:13,"2020-10-10 15:50:00",13.55,982.4513,18.92,42.66,19.16,19.19,3.989,46.03,2.426,47.83,15.48,2.426,3.989,7999
2020-10-10 16:00:10,"2020-10-10 16:00:00",13.57,982.5074,19.26,39.2,19.52,19.51,2.617,44.17,1.77,15.37,70.75,1.77,2.617,7999
2020-10-10 16:10:06,"2020-10-10 16:10:00",13.56,982.5693,19.22,37.92,19.59,19.5,1.529,279.3,1.477,259.3,57.65,1.477,2.225,7999
2020-10-10 16:20:09,"2020-10-10 16:20:00",13.57,982.5992,19.49,35.5,19.65,19.7,1.656,240,2.136,279.6,54.97,2.136,2.852,7999
2020-10-10 16:30:06,"2020-10-10 16:30:00",13.46,982.5507,19.68,34.71,19.98,19.99,2.352,74.41,1.513,46.28,19.92,1.513,2.352,7999
2020-10-10 16:40:11,"2020-10-10 16:40:00",13.57,982.583,19.76,34.05,20.08,20.04,2.029,236.5,2.011,274.4,53.99,2.011,3.45,7999
2020-10-10 16:50:14,"2020-10-10 16:50:00",13.56,982.6115,19.88,33.09,20.19,20.22,1.646,78.33,1.748,39.98,35.68,1.748,2.411,7999
2020-10-10 17:00:14,"2020-10-10 17:00:00",13.55,982.5904,20.12,33.7,20.61,20.53,1.049,227.3,1.357,256.5,38.05,1.357,2.078,7999
2020-10-10 17:10:23,"2020-10-10 17:10:00",13.54,982.568,20.32,32.73,20.72,20.7,1.49,19.67,1.164,0.928,62.77,1.164,2.136,7999
2020-10-10 17:30:14,"2020-10-10 17:30:00",13.54,982.3771,20.62,28.8,21.11,21.05,1.931,45.53,2.032,6.918,74.09,2.032,3.734,7999
2020-10-10 17:40:15,"2020-10-10 17:40:00",13.54,982.3855,20.82,30.41,21.26,21.22,0.794,47.84,1.036,45.43,52.23,1.036,1.588,7999
2020-10-10 17:50:06,"2020-10-10 17:50:00",13.54,982.4186,20.66,30.09,21.07,21.06,1.705,21.98,1.917,331.1,87.6,1.917,3.038,7999
2020-10-10 18:00:14,"2020-10-10 18:00:00",13.54,982.4072,20.99,29.86,21.52,21.48,0.892,281.4,0.589,209.2,51.01,0.589,0.98,7999
2020-10-10 18:10:14,"2020-10-10 18:10:00",13.54,982.381,21,29.36,21.35,21.37,1.529,268.3,2.101,277,60.63,2.101,2.979,7999
2020-10-10 18:20:14,"2020-10-10 18:20:00",13.54,982.3868,21.23,28.74,21.6,21.69,2.479,241.6,2.323,333.2,86.6,2.323,3.312,7999
2020-10-10 18:30:12,"2020-10-10 18:30:00",13.53,982.303,21.35,27.48,21.83,21.86,2.244,257.6,0.948,215.3,21.75,0.948,2.244,7999
2020-10-10 18:40:06,"2020-10-10 18:40:00",13.37,982.3155,21.63,28.27,22.05,22.07,2.744,260.1,1.731,299.8,56.42,1.731,2.744,7999
2020-10-10 18:50:12,"2020-10-10 18:50:00",13.36,982.3125,21.45,27.02,21.79,21.84,2.558,267.6,2.776,269.7,43.59,2.776,3.499,7999
2020-10-10 19:00:06,"2020-10-10 19:00:00",13.36,982.1119,21.61,26.96,22.08,22.06,2.254,211.9,1.721,249.8,54.79,1.721,3.067,7999
2020-10-10 19:10:14,"2020-10-10 19:10:00",13.36,982.2863,21.69,28.24,21.97,22.02,1.744,274.3,1.676,303.1,73.27,1.676,2.381,7999
2020-10-10 19:20:10,"2020-10-10 19:20:00",13.4,982.2439,21.7,29.48,22.16,22.13,1.95,49.6,1.669,294.7,68.37,1.669,2.489,7999
2020-10-10 19:30:14,"2020-10-10 19:30:00",13.39,982.17,21.79,28.28,22.17,22.18,2.47,20.03,2.299,47.82,12.96,2.299,3.028,7999
2020-10-10 19:40:11,"2020-10-10 19:40:00",13.39,982.2802,21.65,29.45,22.02,21.99,3.224,28.52,2.693,51.67,15.25,2.693,3.44,7999
2020-10-10 19:50:11,"2020-10-10 19:50:00",13.39,982.3851,21.73,29.68,22.21,22.14,1.715,39.27,1.529,37.51,12.43,1.529,1.95,7999
2020-10-10 20:00:06,"2020-10-10 20:00:00",13.39,982.3074,21.79,29.01,22.09,22.09,2.577,276.2,2.33,280.8,55.57,2.33,3.43,7999
2020-10-10 20:10:14,"2020-10-10 20:10:00",13.45,982.3936,21.73,28.86,22.07,22.07,3.42,56.63,2.758,48.88,8.28,2.758,3.91,7999
2020-10-10 20:20:14,"2020-10-10 20:20:00",13.47,982.564,21.79,28.73,22.23,22.19,1.264,49.69,1.227,52.42,14.09,1.227,1.95,7999
2020-10-10 20:30:10,"2020-10-10 20:30:00",13.47,982.5083,21.87,28.66,22.36,22.32,1.725,38.04,1.889,35.32,32.78,1.889,3.067,7999
2020-10-10 20:40:10,"2020-10-10 20:40:00",13.44,982.6621,22.27,27.09,22.55,22.61,0.99,284.1,1.772,19.71,40.86,1.772,2.744,7999
2020-10-10 20:50:19,"2020-10-10 20:50:00",13.44,982.7014,21.99,28.14,22.33,22.35,1.803,44.12,2.776,28.91,43.13,2.776,4.998,7999
2020-10-10 21:00:13,"2020-10-10 21:00:00",13.43,982.7427,21.77,27.35,22.15,22.19,2.871,37.13,2.253,39.55,11.8,2.253,3.048,7999
2020-10-10 21:10:13,"2020-10-10 21:10:00",13.44,982.7639,21.73,28.68,22.15,22.15,2.274,49.12,1.774,51.64,18.44,1.774,2.793,7999
2020-10-10 21:20:08,"2020-10-10 21:20:00",13.44,982.7841,21.65,30.92,22.01,22,2.274,50.41,2.45,60.88,18.96,2.45,3.41,7999
2020-10-10 21:30:09,"2020-10-10 21:30:00",13.44,982.8739,21.37,30.87,21.72,21.74,3.195,66.18,2.844,51.55,11.89,2.844,3.871,7999
2020-10-10 21:40:07,"2020-10-10 21:40:00",13.44,982.8835,21.35,31.55,21.71,21.71,2.254,56.49,2.497,51.68,9.56,2.497,3.107,7999
2020-10-10 21:50:14,"2020-10-10 21:50:00",13.44,982.9724,20.92,35.68,21.19,21.21,2.626,73.5,3.723,62.66,15.74,3.723,5.096,7999
2020-10-10 22:00:14,"2020-10-10 22:00:00",13.48,983.0074,20.67,34.73,21.09,21.08,2.744,55.86,2.605,47.99,14.03,2.605,3.851,7999
2020-10-10 22:10:15,"2020-10-10 22:10:00",13.48,983.0613,20.82,33.99,21.27,21.29,2.881,37.51,2.558,36.26,11.93,2.558,3.332,7999
2020-10-10 22:20:12,"2020-10-10 22:20:00",13.48,983.126,20.63,34.63,21.14,21.14,1.578,64.08,2.051,53.11,12,2.051,2.587,7999
2020-10-10 22:30:05,"2020-10-10 22:30:00",13.5,983.1916,20.24,35.97,20.66,20.66,2.156,40.3,2.292,49.43,17.65,2.292,3.116,7999
2020-10-10 22:40:06,"2020-10-10 22:40:00",13.26,983.3615,19.54,40.93,19.85,19.86,2.205,69.83,3.206,71.63,9.68,3.206,4.557,7999
2020-10-10 22:50:15,"2020-10-10 22:50:00",13.09,983.4949,19.24,40.78,19.48,19.51,3.704,65.37,2.93,71.13,15.45,2.93,3.91,7999
2020-10-10 23:00:13,"2020-10-10 23:00:00",12.96,983.5405,18.86,41.6,19.15,19.16,1.597,53.91,1.802,64.57,14.43,1.802,2.401,7999
2020-10-10 23:20:13,"2020-10-10 23:20:00",12.84,983.7216,18.1,42.47,18.11,18.11,1.95,63.47,1.98,64.23,7.514,1.98,2.568,7999
2020-10-10 23:30:11,"2020-10-10 23:30:00",12.83,983.821,17.72,43.71,17.63,17.67,2.117,81.3,2.204,74.48,12.73,2.204,3.41,7999
2020-10-10 23:40:27,"2020-10-10 23:40:00",12.81,983.9813,17,50.23,16.91,16.96,2.832,95.5,2.176,96.8,8.73,2.176,2.832,7999
2020-10-10 23:50:11,"2020-10-10 23:50:00",12.81,984.1624,16.22,55.09,16.15,16.18,1.793,83.6,2.196,87.3,12.56,2.196,3.116,7999
